20140317210019,100901,v3.1.2 11/1/2010,002,0000000,1395090000,45.44,45.42,10.008,09.974,4.540,4.553,016.7,014.8,04.0,03.4,-08.5,003.1,-06.5,0001,-058,0980.0,-07.7,69.3,00.1,1.000,-00.4,000.1,00.24,017.8,015.2,002.7,-08.5,-00.4,00.16,00.24,00406.86 20140317210049,100901,v3.1.2 11/1/2010,002,0000000,1395090030,45.47,45.44,10.011,09.977,4.542,4.554,018.2,015.7,04.4,03.7,-08.5,003.2,-06.5,0001,-058,0979.9,-07.6,69.4,00.1,1.000,-00.4,000.1,00.31,017.8,015.2,002.7,-08.5,-00.4,00.16,00.31,00406.87 20140317210119,100901,v3.1.2 11/1/2010,002,0000000,1395090060,45.44,45.41,09.997,09.965,4.545,4.557,019.3,016.4,03.9,03.3,-08.5,003.1,-06.5,0001,-058,0980.0,-07.6,69.0,00.2,1.000,-00.4,000.1,00.35,017.9,015.2,002.6,-08.5,-00.4,00.15,00.35,00406.87 20140317210149,100901,v3.1.2 11/1/2010,002,0000000,1395090090,45.43,45.41,10.002,09.967,4.542,4.556,017.7,015.4,03.8,03.2,-08.5,003.1,-06.5,0001,-057,0979.9,-07.7,69.1,00.1,1.000,-00.4,000.1,00.28,017.9,015.2,002.6,-08.5,-00.4,00.15,00.28,00406.87 20140317210219,100901,v3.1.2 11/1/2010,002,0000000,1395090120,45.44,45.41,10.005,09.968,4.541,4.555,016.9,014.4,03.9,03.1,-08.5,003.1,-06.5,0001,-057,0980.0,-07.6,69.5,00.1,1.000,-00.4,000.1,00.31,017.7,015.0,002.7,-08.5,-00.4,00.15,00.31,00406.87 20140317210249,100901,v3.1.2 11/1/2010,002,0000000,1395090150,45.42,45.41,09.999,09.970,4.543,4.554,017.1,014.1,03.7,03.1,-08.5,003.1,-06.5,0001,-057,0980.0,-07.7,69.4,00.1,1.000,-00.4,000.1,00.35,017.7,015.0,002.7,-08.5,-00.4,00.15,00.35,00406.88 20140317210319,100901,v3.1.2 11/1/2010,002,0000000,1395090180,45.42,45.40,09.998,09.968,4.543,4.555,016.6,014.2,03.6,03.1,-08.5,003.1,-06.5,0001,-057,0979.9,-07.5,69.2,00.1,1.000,-00.4,000.1,00.30,017.5,014.8,002.7,-08.5,-00.4,00.16,00.30,00406.88 20140317210349,100901,v3.1.2 11/1/2010,002,0000000,1395090210,45.44,45.43,10.008,09.977,4.541,4.553,017.1,014.8,04.1,03.5,-08.4,003.1,-06.4,0001,-057,0979.9,-07.6,69.0,00.1,1.000,-00.4,000.1,00.28,017.5,014.8,002.7,-08.5,-00.4,00.16,00.28,00406.88 20140317210419,100901,v3.1.2 11/1/2010,002,0000000,1395090240,45.44,45.41,10.000,09.968,4.544,4.556,018.2,015.5,03.9,03.3,-08.4,003.1,-06.4,0001,-057,0979.9,-07.6,68.9,00.1,1.000,-00.4,000.1,00.34,017.5,015.1,002.5,-08.5,-00.4,00.13,00.34,00406.89 20140317210449,100901,v3.1.2 11/1/2010,002,0000000,1395090270,45.42,45.40,09.995,09.965,4.545,4.556,018.0,015.0,03.7,03.1,-08.4,003.1,-06.4,0001,-056,0979.9,-07.5,68.6,00.1,1.000,-00.4,000.1,00.37,017.5,015.1,002.5,-08.5,-00.4,00.13,00.37,00406.89 20140317210519,100901,v3.1.2 11/1/2010,002,0000000,1395090300,45.42,45.40,09.996,09.967,4.544,4.555,016.9,014.2,03.5,03.1,-08.4,003.1,-06.4,0001,-056,0980.0,-07.6,68.7,00.1,1.000,-00.4,000.1,00.34,017.6,014.9,002.7,-08.5,-00.4,00.15,00.34,00406.89 20140317210549,100901,v3.1.2 11/1/2010,002,0000000,1395090330,45.45,45.41,10.011,09.972,4.540,4.554,016.9,014.2,04.1,03.3,-08.4,003.1,-06.4,0001,-056,0980.0,-07.6,69.2,00.1,1.000,-00.4,000.1,00.33,017.6,014.9,002.7,-08.5,-00.4,00.15,00.33,00406.89 20140317210619,100901,v3.1.2 11/1/2010,002,0000000,1395090360,45.43,45.41,10.002,09.972,4.542,4.554,017.8,014.7,04.0,03.3,-08.4,003.1,-06.4,0001,-056,0979.9,-07.3,69.3,00.1,1.000,-00.4,000.1,00.38,017.3,014.6,002.7,-08.4,-00.4,00.16,00.38,00406.90 20140317210649,100901,v3.1.2 11/1/2010,002,0000000,1395090390,45.43,45.41,09.997,09.971,4.544,4.554,017.8,014.9,03.7,03.3,-08.4,003.1,-06.4,0001,-056,0979.9,-07.2,68.7,00.1,1.000,-00.4,000.1,00.35,017.3,014.6,002.7,-08.4,-00.4,00.16,00.35,00406.90 20140317210719,100901,v3.1.2 11/1/2010,002,0000000,1395090420,45.43,45.41,10.002,09.970,4.543,4.555,017.5,015.1,03.9,03.3,-08.4,003.1,-06.4,0001,-056,0979.9,-07.4,67.9,00.1,1.000,-00.4,000.1,00.29,017.4,014.7,002.7,-08.4,-00.4,00.16,00.29,00406.90 20140317210749,100901,v3.1.2 11/1/2010,002,0000000,1395090450,45.43,45.41,10.000,09.969,4.543,4.555,017.5,015.1,03.9,03.3,-08.4,003.1,-06.4,0001,-057,0980.0,-07.4,68.2,00.1,1.000,-00.4,000.1,00.30,017.4,014.7,002.7,-08.4,-00.4,00.16,00.30,00406.90 20140317210819,100901,v3.1.2 11/1/2010,002,0000000,1395090480,45.43,45.41,10.000,09.970,4.543,4.555,017.8,015.0,03.9,03.3,-08.4,003.1,-06.4,0001,-058,0980.0,-07.5,68.4,00.1,1.000,-00.4,000.1,00.35,017.7,014.9,002.8,-08.4,-00.4,00.17,00.35,00406.91 20140317210849,100901,v3.1.2 11/1/2010,002,0000000,1395090510,45.42,45.41,09.996,09.973,4.544,4.554,017.6,015.0,03.6,03.4,-08.4,003.1,-06.4,0001,-059,0980.0,-07.6,68.9,00.1,1.000,-00.4,000.1,00.32,017.7,014.9,002.8,-08.4,-00.4,00.17,00.32,00406.91 20140317210919,100901,v3.1.2 11/1/2010,002,0000000,1395090540,45.43,45.41,10.001,09.968,4.542,4.555,016.9,015.2,03.8,03.3,-08.4,003.1,-06.4,0001,-060,0980.0,-08.0,69.3,00.1,1.000,-00.4,000.1,00.22,017.4,014.8,002.6,-08.4,-00.4,00.14,00.22,00406.91 20140317210949,100901,v3.1.2 11/1/2010,002,0000000,1395090570,45.45,45.41,10.007,09.969,4.541,4.555,017.6,015.2,04.1,03.3,-08.4,003.1,-06.4,0001,-062,0980.0,-07.9,70.0,00.1,1.000,-00.4,000.1,00.29,017.4,014.8,002.6,-08.4,-00.4,00.14,00.29,00406.91 20140317211019,100901,v3.1.2 11/1/2010,002,0000000,1395090600,45.45,45.41,10.005,09.971,4.543,4.555,018.9,015.0,04.2,03.3,-08.4,003.1,-06.4,0001,-063,0980.0,-07.7,70.1,00.1,1.000,-00.4,000.1,00.46,017.8,015.0,002.8,-08.4,-00.4,00.17,00.46,00406.92 20140317211049,100901,v3.1.2 11/1/2010,002,0000000,1395090630,45.44,45.41,10.004,09.968,4.543,4.555,019.0,014.8,04.1,03.2,-08.5,003.1,-06.5,0001,-065,0980.1,-07.7,69.8,00.1,1.000,-00.4,000.1,00.50,017.8,015.0,002.8,-08.4,-00.4,00.17,00.50,00406.92 20140317211119,100901,v3.1.2 11/1/2010,002,0000000,1395090660,45.43,45.41,09.995,09.974,4.545,4.553,018.4,014.7,03.7,03.4,-08.5,003.1,-06.5,0001,-066,0980.0,-07.7,69.8,00.1,1.000,-00.4,000.1,00.43,017.9,015.0,002.9,-08.4,-00.4,00.18,00.43,00406.93 20140317211149,100901,v3.1.2 11/1/2010,002,0000000,1395090690,45.44,45.41,10.003,09.970,4.542,4.555,017.7,015.0,03.9,03.3,-08.6,003.1,-06.6,0001,-067,0980.0,-07.8,70.0,00.1,1.000,-00.4,000.1,00.33,017.9,015.0,002.9,-08.4,-00.4,00.18,00.33,00406.93 20140317211219,100901,v3.1.2 11/1/2010,002,0000000,1395090720,45.43,45.41,09.998,09.969,4.543,4.555,017.2,014.9,03.7,03.2,-08.6,003.1,-06.6,0001,-069,0980.1,-07.7,69.7,00.1,1.000,-00.4,000.1,00.29,017.8,015.0,002.9,-08.5,-00.4,00.18,00.29,00406.93 20140317211249,100901,v3.1.2 11/1/2010,002,0000000,1395090750,45.42,45.41,09.999,09.971,4.543,4.554,017.0,014.5,03.7,03.2,-08.6,003.1,-06.6,0001,-071,0980.1,-07.7,69.8,00.1,1.000,-00.4,000.1,00.30,017.8,015.0,002.9,-08.5,-00.4,00.18,00.30,00406.93 20140317211319,100901,v3.1.2 11/1/2010,002,0000000,1395090780,45.43,45.41,10.005,09.971,4.541,4.554,017.0,014.8,03.9,03.4,-08.5,003.1,-06.5,0001,-073,0980.1,-07.8,69.6,00.1,1.000,-00.4,000.1,00.27,017.7,014.9,002.8,-08.5,-00.4,00.16,00.27,00406.94 20140317211349,100901,v3.1.2 11/1/2010,002,0000000,1395090810,45.43,45.40,10.002,09.968,4.542,4.555,017.2,015.0,03.8,03.3,-08.5,003.1,-06.5,0001,-074,0980.0,-07.8,69.5,00.1,1.000,-00.4,000.1,00.26,017.7,014.9,002.8,-08.5,-00.4,00.16,00.26,00406.94 20140317211419,100901,v3.1.2 11/1/2010,002,0000000,1395090840,45.44,45.41,10.005,09.970,4.542,4.555,017.7,014.9,04.0,03.2,-08.6,003.1,-06.5,0001,-075,0980.0,-07.8,69.7,00.1,1.000,-00.4,000.2,00.33,017.8,014.9,003.0,-08.5,-00.4,00.18,00.33,00406.94 20140317211449,100901,v3.1.2 11/1/2010,002,0000000,1395090870,45.43,45.41,09.999,09.968,4.544,4.555,017.8,014.6,03.8,03.1,-08.6,003.1,-06.6,0001,-076,0980.1,-07.6,70.1,00.1,1.000,-00.4,000.2,00.39,017.8,014.9,003.0,-08.5,-00.4,00.18,00.39,00406.94 20140317211519,100901,v3.1.2 11/1/2010,002,0000000,1395090900,45.42,45.41,09.995,09.975,4.544,4.553,016.8,014.6,03.5,03.5,-08.6,003.1,-06.6,0001,-077,0980.1,-07.6,69.5,00.1,1.000,-00.4,000.2,00.28,017.4,014.8,002.6,-08.6,-00.4,00.15,00.28,00406.95 20140317211549,100901,v3.1.2 11/1/2010,002,0000000,1395090930,45.42,45.41,10.001,09.968,4.542,4.555,016.2,014.9,03.6,03.2,-08.6,003.1,-06.6,0001,-078,0980.0,-07.8,69.4,00.1,1.000,-00.4,000.2,00.17,017.4,014.8,002.6,-08.6,-00.4,00.15,00.17,00406.95 20140317211619,100901,v3.1.2 11/1/2010,002,0000000,1395090960,45.43,45.41,10.004,09.970,4.541,4.555,016.3,014.8,03.8,03.2,-08.6,003.1,-06.6,0001,-079,0980.1,-07.6,69.6,00.1,1.000,-00.4,000.2,00.19,017.0,014.8,002.2,-08.6,-00.4,00.10,00.19,00406.95 20140317211649,100901,v3.1.2 11/1/2010,002,0000000,1395090990,45.44,45.41,10.006,09.970,4.541,4.555,017.0,014.8,04.0,03.3,-08.6,003.1,-06.6,0001,-080,0980.0,-07.9,69.3,00.1,1.000,-00.4,000.2,00.26,017.0,014.8,002.2,-08.6,-00.4,00.10,00.26,00406.95 20140317211719,100901,v3.1.2 11/1/2010,002,0000000,1395091020,45.43,45.42,09.995,09.975,4.545,4.553,017.8,014.9,03.6,03.4,-08.6,003.1,-06.6,0001,-081,0980.2,-07.9,69.5,00.1,1.000,-00.4,000.2,00.34,017.1,014.8,002.3,-08.6,-00.4,00.11,00.34,00406.95 20140317211749,100901,v3.1.2 11/1/2010,002,0000000,1395091050,45.41,45.41,09.992,09.967,4.545,4.556,017.2,014.8,03.4,03.2,-08.6,003.1,-06.6,0001,-082,0980.0,-08.0,69.6,00.1,1.000,-00.4,000.2,00.29,017.1,014.8,002.3,-08.6,-00.4,00.11,00.29,00406.96 20140317211819,100901,v3.1.2 11/1/2010,002,0000000,1395091080,45.48,45.46,10.029,09.996,4.535,4.548,017.2,015.3,04.8,04.2,-08.6,003.1,-06.6,0001,-083,0980.0,-08.0,69.8,00.1,1.000,-00.4,000.2,00.23,017.2,014.9,002.3,-08.6,-00.4,00.10,00.23,00406.96 20140317211849,100901,v3.1.2 11/1/2010,002,0000000,1395091110,45.47,45.45,10.007,09.976,4.544,4.556,020.3,017.9,04.5,04.0,-08.6,003.1,-06.6,0001,-084,0980.0,-08.0,69.8,00.2,1.000,-00.4,000.2,00.29,017.2,014.9,002.3,-08.6,-00.4,00.10,00.29,00406.96 20140317211919,100901,v3.1.2 11/1/2010,002,0000000,1395091140,45.44,45.40,09.996,09.960,4.546,4.559,020.8,017.7,04.0,03.1,-08.7,003.1,-06.7,0001,-084,0980.0,-08.0,69.8,00.2,1.000,-00.4,000.2,00.36,017.8,015.5,002.3,-08.6,-00.4,00.11,00.36,00406.96 20140317211949,100901,v3.1.2 11/1/2010,002,0000000,1395091170,45.43,45.42,10.001,09.975,4.543,4.553,018.2,015.0,03.9,03.4,-08.7,003.1,-06.7,0001,-085,0980.0,-07.9,70.2,00.1,1.000,-00.4,000.2,00.38,017.8,015.5,002.3,-08.6,-00.4,00.11,00.38,00406.97 20140317212019,100901,v3.1.2 11/1/2010,002,0000000,1395091200,45.45,45.43,10.007,09.980,4.542,4.552,017.9,015.2,04.2,03.7,-08.7,003.1,-06.7,0001,-086,0980.0,-07.9,70.3,00.1,1.000,-00.4,000.2,00.32,018.0,015.6,002.4,-08.6,-00.4,00.12,00.32,00406.97 20140317212049,100901,v3.1.2 11/1/2010,002,0000000,1395091230,45.45,45.42,10.003,09.970,4.543,4.556,018.7,016.3,04.1,03.5,-08.7,003.1,-06.7,0001,-087,0980.0,-07.9,70.1,00.2,1.000,-00.4,000.2,00.29,018.0,015.6,002.4,-08.6,-00.4,00.12,00.29,00406.97 20140317212119,100901,v3.1.2 11/1/2010,002,0000000,1395091260,45.45,45.41,10.003,09.967,4.543,4.556,018.8,015.9,04.0,03.2,-08.7,003.1,-06.7,0001,-087,0980.1,-07.8,69.9,00.1,1.000,-00.4,000.2,00.34,018.5,015.8,002.7,-08.7,-00.4,00.15,00.34,00406.98 20140317212149,100901,v3.1.2 11/1/2010,002,0000000,1395091290,45.44,45.41,10.003,09.970,4.543,4.555,018.2,015.2,03.9,03.3,-08.7,003.1,-06.7,0001,-088,0980.1,-07.7,69.6,00.1,1.000,-00.4,000.2,00.36,018.5,015.8,002.7,-08.7,-00.4,00.15,00.36,00406.98 20140317212219,100901,v3.1.2 11/1/2010,002,0000000,1395091320,45.43,45.40,09.996,09.967,4.544,4.555,017.6,014.9,03.6,03.2,-08.7,003.1,-06.8,0001,-088,0980.0,-07.7,69.2,00.1,1.000,-00.4,000.2,00.33,018.4,015.8,002.6,-08.7,-00.4,00.14,00.33,00406.98 20140317212249,100901,v3.1.2 11/1/2010,002,0000000,1395091350,45.42,45.40,09.998,09.968,4.543,4.555,017.1,014.4,03.7,03.1,-08.8,003.1,-06.8,0001,-089,0980.0,-07.7,68.8,00.1,1.000,-00.4,000.2,00.33,018.4,015.8,002.6,-08.7,-00.4,00.14,00.33,00406.98 20140317212319,100901,v3.1.2 11/1/2010,002,0000000,1395091380,45.42,45.40,09.997,09.968,4.543,4.555,016.7,014.2,03.6,03.1,-08.8,003.1,-06.8,0001,-089,0980.2,-07.8,68.7,00.1,1.000,-00.4,000.2,00.30,018.4,015.6,002.8,-08.7,-00.4,00.16,00.30,00406.99 20140317212349,100901,v3.1.2 11/1/2010,002,0000000,1395091410,45.43,45.40,10.002,09.968,4.542,4.555,016.6,014.4,03.7,03.1,-08.9,003.1,-06.9,0001,-089,0980.1,-07.9,68.8,00.1,1.000,-00.4,000.2,00.27,018.4,015.6,002.8,-08.7,-00.4,00.16,00.27,00406.99 20140317212419,100901,v3.1.2 11/1/2010,002,0000000,1395091440,45.44,45.40,10.008,09.969,4.541,4.555,017.1,014.5,04.1,03.2,-08.9,003.1,-06.9,0001,-090,0980.1,-07.7,69.0,00.1,1.000,-00.4,000.2,00.32,017.6,014.9,002.7,-08.8,-00.4,00.15,00.32,00406.99 20140317212449,100901,v3.1.2 11/1/2010,002,0000000,1395091470,45.43,45.41,09.999,09.972,4.544,4.554,017.8,014.7,03.8,03.3,-08.9,003.0,-06.9,0001,-091,0980.1,-07.7,68.9,00.1,1.000,-00.4,000.2,00.37,017.6,014.9,002.7,-08.8,-00.4,00.15,00.37,00406.99 20140317212519,100901,v3.1.2 11/1/2010,002,0000000,1395091500,45.44,45.43,10.006,09.980,4.541,4.552,017.6,015.2,04.0,03.7,-08.8,003.0,-06.8,0001,-091,0980.0,-07.6,69.3,00.1,1.000,-00.4,000.2,00.29,017.6,014.9,002.6,-08.8,-00.4,00.14,00.29,00407.00 20140317212549,100901,v3.1.2 11/1/2010,002,0000000,1395091530,45.43,45.42,09.997,09.969,4.544,4.556,017.6,016.2,03.7,03.5,-08.8,003.0,-06.8,0001,-091,0980.0,-07.6,69.6,00.2,1.000,-00.4,000.2,00.17,017.6,014.9,002.6,-08.8,-00.4,00.14,00.17,00407.00 20140317212619,100901,v3.1.2 11/1/2010,002,0000000,1395091560,45.43,45.40,10.001,09.964,4.543,4.557,017.6,015.8,03.8,03.1,-08.9,003.0,-06.8,0001,-091,0980.0,-07.7,69.7,00.1,1.000,-00.4,000.2,00.22,017.3,014.9,002.4,-08.8,-00.4,00.12,00.22,00407.00 20140317212649,100901,v3.1.2 11/1/2010,002,0000000,1395091590,45.42,45.40,09.999,09.968,4.543,4.555,016.9,014.4,03.7,03.2,-08.9,003.0,-06.9,0001,-092,0980.0,-07.8,69.8,00.1,1.000,-00.4,000.2,00.30,017.3,014.9,002.4,-08.8,-00.4,00.12,00.30,00407.00 20140317212719,100901,v3.1.2 11/1/2010,002,0000000,1395091620,45.43,45.40,10.005,09.969,4.541,4.554,016.7,014.3,03.9,03.2,-09.0,003.0,-07.0,0001,-092,0980.1,-07.8,69.6,00.1,1.000,-00.4,000.2,00.29,017.1,014.8,002.4,-08.9,-00.4,00.11,00.29,00407.01 20140317212749,100901,v3.1.2 11/1/2010,002,0000000,1395091650,45.43,45.41,10.002,09.969,4.542,4.555,017.3,014.5,03.9,03.2,-09.0,003.0,-07.0,0001,-092,0980.1,-07.8,69.6,00.1,1.000,-00.4,000.2,00.33,017.1,014.8,002.4,-08.9,-00.4,00.11,00.33,00407.01 20140317212819,100901,v3.1.2 11/1/2010,002,0000000,1395091680,45.42,45.40,09.997,09.966,4.544,4.555,017.4,014.6,03.7,03.1,-09.0,003.0,-07.0,0001,-092,0980.1,-07.7,69.4,00.1,1.000,-00.4,000.2,00.34,017.3,014.9,002.4,-08.9,-00.4,00.12,00.34,00407.01 20140317212849,100901,v3.1.2 11/1/2010,002,0000000,1395091710,45.43,45.40,10.001,09.967,4.543,4.555,017.0,014.2,03.7,03.0,-09.0,003.0,-07.0,0001,-093,0980.0,-07.6,69.1,00.1,1.000,-00.4,000.2,00.34,017.3,014.9,002.4,-08.9,-00.4,00.12,00.34,00407.01 20140317212919,100901,v3.1.2 11/1/2010,002,0000000,1395091740,45.44,45.41,10.001,09.971,4.543,4.554,017.1,013.8,03.7,03.1,-09.0,003.0,-07.0,0001,-093,0980.1,-07.5,69.0,00.1,1.000,-00.4,000.2,00.38,017.3,014.7,002.5,-08.9,-00.4,00.13,00.38,00407.02 20140317212949,100901,v3.1.2 11/1/2010,002,0000000,1395091770,45.45,45.41,10.009,09.971,4.541,4.554,017.2,014.0,04.0,03.2,-09.0,003.0,-07.0,0001,-093,0980.1,-07.4,68.8,00.1,1.000,-00.4,000.2,00.37,017.3,014.7,002.5,-08.9,-00.4,00.13,00.37,00407.02 20140317213019,100901,v3.1.2 11/1/2010,002,0000000,1395091800,45.45,45.41,10.005,09.969,4.542,4.555,017.7,014.3,04.0,03.2,-09.0,003.0,-07.0,0001,-093,0980.1,-07.4,68.4,00.1,1.000,-00.4,000.2,00.41,017.3,014.5,002.8,-09.0,-00.4,00.16,00.41,00407.02 20140317213049,100901,v3.1.2 11/1/2010,002,0000000,1395091830,45.43,45.42,09.998,09.976,4.544,4.552,017.9,014.4,03.8,03.4,-08.9,003.0,-06.9,0001,-093,0980.0,-07.4,68.4,00.1,1.000,-00.4,000.2,00.40,017.3,014.5,002.8,-09.0,-00.4,00.16,00.40,00407.02 20140317213119,100901,v3.1.2 11/1/2010,002,0000000,1395091860,45.43,45.42,10.006,09.971,4.541,4.555,017.2,015.4,03.9,03.4,-08.9,003.0,-06.9,0001,-094,0980.1,-07.5,68.3,00.1,1.000,-00.4,000.2,00.22,017.2,014.5,002.8,-09.0,-00.4,00.16,00.22,00407.03 20140317213149,100901,v3.1.2 11/1/2010,002,0000000,1395091890,45.42,45.41,09.997,09.968,4.543,4.556,017.4,015.6,03.8,03.2,-08.9,003.0,-06.9,0001,-094,0980.1,-07.6,68.4,00.1,1.000,-00.4,000.2,00.22,017.2,014.5,002.8,-09.0,-00.4,00.16,00.22,00407.03 20140317213219,100901,v3.1.2 11/1/2010,002,0000000,1395091920,45.42,45.41,09.997,09.970,4.543,4.555,017.3,014.8,03.6,03.2,-09.0,003.0,-07.0,0001,-094,0980.1,-07.7,68.3,00.1,1.000,-00.4,000.2,00.31,017.3,014.6,002.8,-09.0,-00.4,00.16,00.31,00407.03 20140317213249,100901,v3.1.2 11/1/2010,002,0000000,1395091950,45.43,45.41,10.001,09.969,4.543,4.555,016.9,014.6,03.7,03.2,-09.0,003.0,-07.0,0001,-094,0980.1,-07.7,68.3,00.1,1.000,-00.4,000.2,00.27,017.3,014.6,002.8,-09.0,-00.4,00.16,00.27,00407.03 20140317213319,100901,v3.1.2 11/1/2010,002,0000000,1395091980,45.43,45.41,10.003,09.972,4.542,4.554,017.0,014.7,03.8,03.3,-09.0,003.0,-07.0,0001,-093,0980.0,-07.8,68.4,00.1,1.000,-00.4,000.2,00.28,017.3,014.6,002.7,-09.0,-00.4,00.15,00.28,00407.04 20140317213349,100901,v3.1.2 11/1/2010,002,0000000,1395092010,45.44,45.41,10.007,09.969,4.541,4.555,017.2,014.4,04.0,03.1,-09.0,003.0,-07.0,0001,-093,0980.0,-08.0,68.5,00.1,1.000,-00.4,000.2,00.33,017.3,014.6,002.7,-09.0,-00.4,00.15,00.33,00407.04 20140317213419,100901,v3.1.2 11/1/2010,002,0000000,1395092040,45.45,45.42,10.010,09.975,4.541,4.554,018.2,014.5,04.3,03.3,-09.0,003.0,-07.0,0001,-093,0980.1,-07.8,69.0,00.1,1.000,-00.4,000.2,00.43,017.5,014.7,002.8,-09.0,-00.4,00.16,00.43,00407.04 20140317213449,100901,v3.1.2 11/1/2010,002,0000000,1395092070,45.43,45.42,09.996,09.970,4.546,4.555,018.9,014.9,03.8,03.2,-09.0,003.0,-07.0,0001,-092,0980.0,-07.6,69.1,00.1,1.000,-00.4,000.2,00.47,017.5,014.7,002.8,-09.0,-00.4,00.16,00.47,00407.05 20140317213519,100901,v3.1.2 11/1/2010,002,0000000,1395092100,45.41,45.41,09.993,09.972,4.544,4.554,017.3,014.7,03.4,03.3,-09.0,003.0,-07.0,0001,-091,0980.1,-07.8,68.5,00.1,1.000,-00.4,000.2,00.31,017.4,014.8,002.6,-09.0,-00.4,00.14,00.31,00407.05 20140317213549,100901,v3.1.2 11/1/2010,002,0000000,1395092130,45.42,45.40,10.000,09.966,4.542,4.556,015.9,014.6,03.6,03.1,-09.1,003.0,-07.1,0001,-090,0980.0,-08.0,68.4,00.1,1.000,-00.4,000.2,00.17,017.4,014.8,002.6,-09.0,-00.4,00.14,00.17,00407.05 20140317213619,100901,v3.1.2 11/1/2010,002,0000000,1395092160,45.44,45.41,10.010,09.972,4.540,4.554,016.5,014.4,04.0,03.2,-09.1,003.0,-07.1,0001,-089,0980.1,-08.0,68.8,00.1,1.000,-00.4,000.2,00.25,017.3,014.6,002.7,-09.0,-00.4,00.15,00.25,00407.05 20140317213649,100901,v3.1.2 11/1/2010,002,0000000,1395092190,45.42,45.40,09.997,09.967,4.544,4.555,017.3,014.3,03.7,03.1,-09.1,003.0,-07.1,0001,-088,0980.2,-08.0,69.1,00.1,1.000,-00.4,000.2,00.36,017.3,014.6,002.7,-09.0,-00.4,00.15,00.36,00407.06 20140317213719,100901,v3.1.2 11/1/2010,002,0000000,1395092220,45.42,45.40,09.997,09.968,4.543,4.555,017.0,014.1,03.6,03.1,-09.1,003.0,-07.1,0001,-087,0980.1,-07.8,69.2,00.1,1.000,-00.4,000.2,00.35,017.2,014.5,002.7,-09.0,-00.4,00.15,00.35,00407.06 20140317213749,100901,v3.1.2 11/1/2010,002,0000000,1395092250,45.45,45.41,10.009,09.973,4.540,4.554,016.8,013.9,04.0,03.2,-09.1,003.0,-07.1,0001,-086,0980.1,-07.8,69.0,00.1,1.000,-00.4,000.2,00.35,017.2,014.5,002.7,-09.0,-00.4,00.15,00.35,00407.06 20140317213819,100901,v3.1.2 11/1/2010,002,0000000,1395092280,45.42,45.41,09.993,09.974,4.545,4.553,017.1,014.4,03.5,03.4,-09.1,003.0,-07.1,0001,-084,0980.1,-07.8,68.8,00.1,1.000,-00.4,000.2,00.32,017.2,014.4,002.8,-09.1,-00.4,00.16,00.32,00407.07 20140317213849,100901,v3.1.2 11/1/2010,002,0000000,1395092310,45.43,45.41,10.001,09.971,4.542,4.554,016.7,014.9,03.7,03.3,-09.1,003.0,-07.1,0001,-083,0980.0,-08.1,68.7,00.1,1.000,-00.4,000.2,00.22,017.2,014.4,002.8,-09.1,-00.4,00.16,00.22,00407.07 20140317213919,100901,v3.1.2 11/1/2010,002,0000000,1395092340,45.43,45.41,10.001,09.972,4.543,4.554,016.9,015.0,03.8,03.3,-09.1,003.0,-07.1,0001,-082,0980.1,-07.9,69.3,00.1,1.000,-00.4,000.2,00.24,016.9,014.5,002.4,-09.1,-00.4,00.12,00.24,00407.07 20140317213949,100901,v3.1.2 11/1/2010,002,0000000,1395092370,45.42,45.41,09.998,09.969,4.543,4.555,017.1,014.7,03.7,03.2,-09.0,003.0,-07.0,0001,-080,0980.0,-08.0,69.3,00.1,1.000,-00.4,000.2,00.29,016.9,014.5,002.4,-09.1,-00.4,00.12,00.29,00407.07 20140317214019,100901,v3.1.2 11/1/2010,002,0000000,1395092400,45.42,45.41,09.997,09.969,4.544,4.555,016.9,014.5,03.6,03.1,-09.0,003.0,-07.0,0001,-079,0980.0,-08.2,69.6,00.1,1.000,-00.4,000.2,00.29,016.9,014.5,002.4,-09.1,-00.4,00.12,00.29,00407.07 20140317214049,100901,v3.1.2 11/1/2010,002,0000000,1395092430,45.42,45.40,09.997,09.968,4.543,4.555,016.6,014.2,03.5,03.1,-09.0,002.9,-07.0,0001,-077,0980.1,-08.2,70.1,00.1,1.000,-00.4,000.2,00.29,016.9,014.5,002.4,-09.1,-00.4,00.12,00.29,00407.08 20140317214119,100901,v3.1.2 11/1/2010,002,0000000,1395092460,45.43,45.41,09.999,09.968,4.543,4.555,016.7,014.2,03.7,03.1,-09.0,002.9,-07.0,0001,-076,0980.1,-08.2,70.6,00.1,1.000,-00.4,000.2,00.31,016.9,014.4,002.5,-09.0,-00.4,00.13,00.31,00407.08 20140317214149,100901,v3.1.2 11/1/2010,002,0000000,1395092490,45.43,45.41,10.002,09.970,4.542,4.554,017.1,014.3,03.8,03.2,-09.0,002.9,-07.0,0001,-074,0980.1,-08.2,70.7,00.1,1.000,-00.4,000.1,00.34,016.9,014.4,002.5,-09.0,-00.4,00.13,00.34,00407.08 20140317214219,100901,v3.1.2 11/1/2010,002,0000000,1395092520,45.45,45.40,10.007,09.967,4.542,4.555,017.4,014.3,04.0,03.1,-09.0,002.9,-07.0,0001,-073,0980.1,-08.0,70.9,00.1,1.000,-00.4,000.1,00.37,017.0,014.5,002.5,-09.0,-00.4,00.13,00.37,00407.08 20140317214249,100901,v3.1.2 11/1/2010,002,0000000,1395092550,45.44,45.42,10.002,09.975,4.543,4.553,018.0,014.7,03.9,03.5,-09.1,002.9,-07.1,0001,-072,0980.1,-07.7,70.8,00.1,1.000,-00.4,000.1,00.40,017.0,014.5,002.5,-09.0,-00.4,00.13,00.40,00407.09 20140317214319,100901,v3.1.2 11/1/2010,002,0000000,1395092580,45.43,45.42,09.996,09.973,4.544,4.554,017.8,015.4,03.6,03.5,-09.1,002.9,-07.1,0001,-070,0980.1,-07.8,70.3,00.1,1.000,-00.4,000.1,00.29,017.1,014.7,002.5,-09.0,-00.4,00.13,00.29,00407.09 20140317214349,100901,v3.1.2 11/1/2010,002,0000000,1395092610,45.43,45.40,09.998,09.965,4.544,4.556,017.1,015.3,03.7,03.2,-09.1,002.9,-07.1,0001,-070,0980.1,-07.8,70.0,00.1,1.000,-00.4,000.1,00.22,017.1,014.7,002.5,-09.0,-00.4,00.13,00.22,00407.09 20140317214419,100901,v3.1.2 11/1/2010,002,0000000,1395092640,45.43,45.41,10.003,09.971,4.542,4.555,016.9,014.9,03.8,03.3,-09.0,002.9,-07.0,0001,-069,0980.2,-08.0,69.9,00.1,1.000,-00.4,000.1,00.26,017.1,014.6,002.5,-09.0,-00.4,00.13,00.26,00407.09 20140317214449,100901,v3.1.2 11/1/2010,002,0000000,1395092670,45.45,45.42,10.011,09.973,4.540,4.554,017.6,014.9,04.2,03.4,-09.0,002.9,-07.0,0001,-068,0980.1,-08.2,70.0,00.1,1.000,-00.4,000.1,00.33,017.1,014.6,002.5,-09.0,-00.4,00.13,00.33,00407.10 20140317214519,100901,v3.1.2 11/1/2010,002,0000000,1395092700,45.45,45.42,10.004,09.970,4.543,4.556,018.8,015.2,04.1,03.2,-09.1,002.9,-07.0,0001,-067,0980.1,-07.8,70.6,00.1,1.000,-00.4,000.1,00.43,017.5,014.8,002.7,-09.0,-00.4,00.16,00.43,00407.10 20140317214549,100901,v3.1.2 11/1/2010,002,0000000,1395092730,45.43,45.41,09.999,09.971,4.544,4.555,018.6,014.9,03.9,03.2,-09.1,002.9,-07.1,0001,-066,0980.2,-07.6,70.5,00.1,1.000,-00.4,000.1,00.45,017.5,014.8,002.7,-09.0,-00.4,00.16,00.45,00407.10 20140317214619,100901,v3.1.2 11/1/2010,002,0000000,1395092760,45.44,45.41,10.000,09.971,4.544,4.554,018.0,014.5,03.8,03.2,-09.1,002.9,-07.1,0001,-065,0980.1,-07.5,69.7,00.1,1.000,-00.4,000.1,00.42,017.8,014.8,002.9,-09.1,-00.4,00.18,00.42,00407.11 20140317214649,100901,v3.1.2 11/1/2010,002,0000000,1395092790,45.42,45.40,09.996,09.969,4.544,4.555,017.1,014.5,03.5,03.2,-09.0,002.9,-07.1,0001,-065,0980.1,-07.8,69.0,00.1,1.000,-00.4,000.1,00.32,017.8,014.8,002.9,-09.1,-00.4,00.18,00.32,00407.11 20140317214719,100901,v3.1.2 11/1/2010,002,0000000,1395092820,45.43,45.41,10.004,09.969,4.542,4.555,016.6,014.5,03.8,03.2,-09.1,002.9,-07.1,0001,-064,0980.2,-07.8,69.0,00.1,1.000,-00.4,000.1,00.27,017.6,014.9,002.7,-09.1,-00.4,00.16,00.27,00407.11 20140317214749,100901,v3.1.2 11/1/2010,002,0000000,1395092850,45.42,45.41,09.998,09.971,4.544,4.554,017.1,014.6,03.7,03.3,-09.0,002.9,-07.1,0001,-064,0980.1,-07.7,69.1,00.1,1.000,-00.4,000.1,00.31,017.6,014.9,002.7,-09.1,-00.4,00.16,00.31,00407.11 20140317214819,100901,v3.1.2 11/1/2010,002,0000000,1395092880,45.45,45.42,10.010,09.973,4.541,4.554,017.6,014.9,04.1,03.4,-09.0,002.9,-07.0,0001,-063,0980.1,-08.0,69.1,00.1,1.000,-00.4,000.1,00.33,017.6,014.8,002.8,-09.0,-00.4,00.17,00.33,00407.12 20140317214849,100901,v3.1.2 11/1/2010,002,0000000,1395092910,45.44,45.43,10.002,09.975,4.543,4.554,018.2,015.3,04.0,03.5,-09.0,002.9,-07.0,0001,-063,0980.1,-08.0,69.5,00.1,1.000,-00.4,000.1,00.34,017.6,014.8,002.8,-09.0,-00.4,00.17,00.34,00407.12 20140317214919,100901,v3.1.2 11/1/2010,002,0000000,1395092940,45.44,45.41,10.001,09.968,4.543,4.556,017.9,015.3,03.8,03.2,-09.0,002.9,-07.0,0001,-062,0980.1,-08.2,69.8,00.1,1.000,-00.4,000.1,00.31,017.8,014.9,002.9,-09.0,-00.4,00.18,00.31,00407.12 20140317214949,100901,v3.1.2 11/1/2010,002,0000000,1395092970,45.43,45.41,10.001,09.972,4.543,4.554,017.0,014.8,03.7,03.3,-09.0,002.9,-07.0,0001,-062,0980.1,-08.1,70.4,00.1,1.000,-00.4,000.1,00.28,017.8,014.9,002.9,-09.0,-00.4,00.18,00.28,00407.13 20140317215019,100901,v3.1.2 11/1/2010,002,0000000,1395093000,45.43,45.41,10.003,09.972,4.542,4.554,017.1,014.8,03.9,03.3,-09.0,002.9,-07.0,0001,-061,0980.1,-08.1,70.7,00.1,1.000,-00.4,000.1,00.29,017.4,014.8,002.6,-09.0,-00.4,00.15,00.29,00407.13 20140317215049,100901,v3.1.2 11/1/2010,002,0000000,1395093030,45.42,45.42,09.997,09.973,4.544,4.554,017.4,015.0,03.7,03.4,-09.0,002.9,-07.0,0001,-061,0980.2,-08.0,71.0,00.1,1.000,-00.4,000.1,00.29,017.4,014.8,002.6,-09.0,-00.4,00.15,00.29,00407.13 20140317215119,100901,v3.1.2 11/1/2010,002,0000000,1395093060,45.45,45.43,10.010,09.980,4.540,4.552,017.4,015.2,04.1,03.6,-09.0,002.9,-07.0,0001,-061,0980.2,-08.0,71.0,00.1,1.000,-00.4,000.1,00.27,017.3,014.9,002.4,-09.0,-00.4,00.12,00.27,00407.13 20140317215149,100901,v3.1.2 11/1/2010,002,0000000,1395093090,45.44,45.43,10.005,09.971,4.542,4.556,018.1,016.1,04.1,03.5,-09.0,002.9,-07.0,0001,-060,0980.2,-08.1,70.9,00.2,1.000,-00.4,000.1,00.24,017.3,014.9,002.4,-09.0,-00.4,00.12,00.24,00407.13 20140317215219,100901,v3.1.2 11/1/2010,002,0000000,1395093120,45.44,45.43,10.002,09.974,4.543,4.555,018.3,016.3,03.9,03.5,-09.0,002.9,-07.0,0001,-060,0980.1,-08.2,70.9,00.2,1.000,-00.4,000.1,00.25,017.7,015.3,002.4,-09.0,-00.4,00.12,00.25,00407.14 20140317215249,100901,v3.1.2 11/1/2010,002,0000000,1395093150,45.44,45.43,10.004,09.974,4.542,4.555,017.7,016.1,03.9,03.6,-09.0,002.9,-07.0,0001,-060,0980.2,-08.3,71.0,00.1,1.000,-00.4,000.1,00.21,017.7,015.3,002.4,-09.0,-00.4,00.12,00.21,00407.14 20140317215319,100901,v3.1.2 11/1/2010,002,0000000,1395093180,45.46,45.44,10.011,09.978,4.541,4.554,018.1,016.2,04.3,03.7,-09.0,002.9,-07.0,0001,-059,0980.2,-08.3,71.3,00.2,1.000,-00.4,000.1,00.24,017.8,015.6,002.2,-09.0,-00.4,00.10,00.24,00407.14 20140317215349,100901,v3.1.2 11/1/2010,002,0000000,1395093210,45.44,45.42,09.998,09.972,4.544,4.555,018.9,016.1,03.9,03.5,-09.0,002.9,-07.0,0001,-059,0980.2,-08.4,71.4,00.1,1.000,-00.4,000.1,00.34,017.8,015.6,002.2,-09.0,-00.4,00.10,00.34,00407.14 20140317215419,100901,v3.1.2 11/1/2010,002,0000000,1395093240,45.43,45.41,09.999,09.968,4.544,4.555,018.2,015.6,03.8,03.3,-09.1,002.9,-07.1,0001,-058,0980.1,-08.2,71.7,00.1,1.000,-00.4,000.1,00.33,017.8,015.6,002.2,-09.0,-00.4,00.10,00.33,00407.15 20140317215449,100901,v3.1.2 11/1/2010,002,0000000,1395093270,45.45,45.43,10.014,09.982,4.539,4.552,017.4,015.2,04.2,03.7,-09.1,002.9,-07.1,0001,-058,0980.1,-08.1,71.7,00.1,1.000,-00.4,000.1,00.28,017.8,015.6,002.2,-09.0,-00.4,00.10,00.28,00407.15 20140317215519,100901,v3.1.2 11/1/2010,002,0000000,1395093300,45.46,45.43,10.008,09.970,4.542,4.557,018.7,016.3,04.3,03.5,-09.1,002.9,-07.1,0001,-058,0980.0,-08.2,71.4,00.2,1.000,-00.4,000.1,00.29,018.1,015.9,002.2,-09.0,-00.4,00.11,00.29,00407.15 20140317215549,100901,v3.1.2 11/1/2010,002,0000000,1395093330,45.45,45.42,10.003,09.971,4.544,4.555,019.6,016.3,04.1,03.4,-09.0,002.9,-07.0,0001,-057,0980.1,-08.1,71.6,00.2,1.000,-00.4,000.1,00.39,018.1,015.9,002.2,-09.0,-00.4,00.11,00.39,00407.15 20140317215619,100901,v3.1.2 11/1/2010,002,0000000,1395093360,45.45,45.41,10.005,09.969,4.542,4.555,018.7,014.9,04.1,03.2,-09.0,002.9,-07.0,0001,-057,0980.2,-07.9,71.6,00.1,1.000,-00.4,000.1,00.46,018.4,015.8,002.6,-09.0,-00.4,00.14,00.46,00407.16 20140317215649,100901,v3.1.2 11/1/2010,002,0000000,1395093390,45.44,45.41,10.002,09.972,4.543,4.554,018.0,014.5,04.0,03.2,-09.0,002.9,-07.0,0001,-056,0980.1,-07.8,71.2,00.1,1.000,-00.4,000.1,00.43,018.4,015.8,002.6,-09.0,-00.4,00.14,00.43,00407.16 20140317215719,100901,v3.1.2 11/1/2010,002,0000000,1395093420,45.43,45.41,09.998,09.969,4.544,4.555,017.6,014.6,03.7,03.2,-09.0,002.9,-07.0,0001,-056,0980.1,-07.9,70.6,00.1,1.000,-00.4,000.1,00.36,018.3,015.5,002.8,-09.0,-00.4,00.16,00.36,00407.16 20140317215749,100901,v3.1.2 11/1/2010,002,0000000,1395093450,45.44,45.42,10.007,09.979,4.541,4.552,017.1,014.7,03.9,03.6,-09.0,002.9,-07.0,0001,-056,0980.1,-07.9,70.3,00.1,1.000,-00.4,000.1,00.30,018.3,015.5,002.8,-09.0,-00.4,00.16,00.30,00407.17 20140317215819,100901,v3.1.2 11/1/2010,002,0000000,1395093480,45.45,45.41,10.007,09.970,4.541,4.555,017.4,015.0,04.0,03.3,-09.0,002.9,-07.0,0001,-056,0980.2,-08.2,70.4,00.1,1.000,-00.4,000.1,00.30,018.1,015.3,002.8,-09.0,-00.4,00.17,00.30,00407.17 20140317215849,100901,v3.1.2 11/1/2010,002,0000000,1395093510,45.44,45.41,10.003,09.972,4.543,4.554,018.1,015.0,04.0,03.3,-09.0,002.9,-07.0,0001,-056,0980.2,-08.3,71.0,00.1,1.000,-00.4,000.1,00.37,018.1,015.3,002.8,-09.0,-00.4,00.17,00.37,00407.17 20140317215919,100901,v3.1.2 11/1/2010,002,0000000,1395093540,45.43,45.41,09.998,09.970,4.544,4.555,017.9,014.9,03.8,03.3,-09.1,002.9,-07.1,0001,-056,0980.1,-08.5,71.9,00.1,1.000,-00.4,000.1,00.37,018.1,015.1,002.9,-09.0,-00.4,00.18,00.37,00407.18 20140317215949,100901,v3.1.2 11/1/2010,002,0000000,1395093570,45.42,45.41,09.998,09.968,4.543,4.555,017.3,014.8,03.7,03.2,-09.1,002.9,-07.1,0001,-056,0980.2,-08.7,72.6,00.1,1.000,-00.4,000.1,00.30,018.1,015.1,002.9,-09.0,-00.4,00.18,00.30,00407.18