20140317220019,100901,v3.1.2 11/1/2010,002,0000000,1395093600,45.43,45.40,10.002,09.967,4.542,4.555,016.8,014.5,03.8,03.1,-09.1,002.9,-07.1,0001,-056,0980.3,-08.7,73.1,00.1,1.000,-00.4,000.1,00.30,017.7,014.8,002.9,-09.0,-00.4,00.18,00.30,00407.18 20140317220049,100901,v3.1.2 11/1/2010,002,0000000,1395093630,45.44,45.41,10.008,09.972,4.541,4.554,017.3,014.4,04.1,03.2,-09.1,002.9,-07.1,0001,-056,0980.2,-08.7,73.6,00.1,1.000,-00.4,000.1,00.36,017.7,014.8,002.9,-09.0,-00.4,00.18,00.36,00407.18 20140317220119,100901,v3.1.2 11/1/2010,002,0000000,1395093660,45.44,45.41,10.002,09.970,4.543,4.555,017.8,014.5,03.9,03.2,-09.1,002.8,-07.1,0001,-056,0980.2,-08.8,73.8,00.1,1.000,-00.4,000.1,00.39,017.5,014.7,002.8,-09.1,-00.4,00.17,00.39,00407.19 20140317220149,100901,v3.1.2 11/1/2010,002,0000000,1395093690,45.48,45.47,10.021,09.994,4.538,4.550,019.3,016.4,04.9,04.4,-09.1,002.8,-07.1,0001,-057,0980.2,-08.7,73.9,00.2,1.000,-00.4,000.1,00.35,017.5,014.7,002.8,-09.1,-00.4,00.17,00.35,00407.19 20140317220219,100901,v3.1.2 11/1/2010,002,0000000,1395093720,45.47,45.44,10.004,09.971,4.545,4.557,021.1,018.6,04.4,03.8,-09.1,002.8,-07.1,0001,-057,0980.2,-08.7,73.8,00.2,1.000,-00.4,000.1,00.31,018.2,015.5,002.7,-09.1,-00.4,00.16,00.31,00407.19 20140317220249,100901,v3.1.2 11/1/2010,002,0000000,1395093750,45.44,45.41,09.997,09.964,4.545,4.557,020.1,017.1,04.0,03.2,-09.2,002.8,-07.2,0001,-057,0980.2,-08.6,73.9,00.2,1.000,-00.4,000.1,00.36,018.2,015.5,002.7,-09.1,-00.4,00.16,00.36,00407.19 20140317220319,100901,v3.1.2 11/1/2010,002,0000000,1395093780,45.50,45.50,10.045,10.017,4.530,4.542,018.9,016.4,05.6,05.2,-09.2,002.8,-07.2,0001,-057,0980.2,-08.7,74.0,00.2,1.000,-00.4,000.1,00.32,018.5,015.8,002.8,-09.1,-00.4,00.17,00.32,00407.20 20140317220349,100901,v3.1.2 11/1/2010,002,0000000,1395093810,45.51,45.51,10.026,09.996,4.539,4.553,023.4,021.3,06.0,05.3,-09.2,002.8,-07.2,0001,-058,0980.2,-08.8,74.0,00.3,1.000,-00.3,000.1,00.26,018.5,015.8,002.8,-09.1,-00.4,00.17,00.26,00407.20 20140317220419,100901,v3.1.2 11/1/2010,002,0000000,1395093840,45.45,45.43,09.988,09.954,4.551,4.564,024.9,022.3,04.1,03.5,-09.2,002.8,-07.2,0001,-057,0980.2,-08.8,74.2,00.3,1.000,-00.3,000.1,00.32,019.9,017.2,002.7,-09.1,-00.4,00.16,00.32,00407.20 20140317220449,100901,v3.1.2 11/1/2010,002,0000000,1395093870,45.45,45.42,10.001,09.968,4.544,4.556,020.2,017.2,04.1,03.3,-09.2,002.8,-07.2,0001,-057,0980.3,-08.8,74.5,00.2,1.000,-00.4,000.1,00.37,019.9,017.2,002.7,-09.1,-00.4,00.16,00.37,00407.20 20140317220519,100901,v3.1.2 11/1/2010,002,0000000,1395093900,45.46,45.46,10.012,09.986,4.541,4.552,018.5,015.7,04.3,04.0,-09.2,002.8,-07.2,0001,-057,0980.2,-08.8,74.4,00.1,1.000,-00.4,000.1,00.34,020.2,017.5,002.8,-09.2,-00.4,00.16,00.34,00407.21 20140317220549,100901,v3.1.2 11/1/2010,002,0000000,1395093930,45.45,45.43,10.003,09.969,4.544,4.557,019.2,017.0,04.1,03.5,-09.2,002.8,-07.2,0001,-057,0980.2,-08.8,74.3,00.2,1.000,-00.4,000.1,00.27,020.2,017.5,002.8,-09.2,-00.4,00.16,00.27,00407.21 20140317220619,100901,v3.1.2 11/1/2010,002,0000000,1395093960,45.48,45.48,10.016,09.992,4.541,4.552,020.3,017.8,04.8,04.4,-09.2,002.8,-07.2,0001,-058,0980.3,-08.7,74.1,00.2,1.000,-00.4,000.1,00.30,020.7,018.1,002.6,-09.2,-00.4,00.15,00.30,00407.21 20140317220649,100901,v3.1.2 11/1/2010,002,0000000,1395093990,45.45,45.42,09.998,09.964,4.546,4.558,020.4,017.8,04.0,03.4,-09.2,002.8,-07.2,0001,-057,0980.2,-08.8,73.7,00.2,1.000,-00.4,000.1,00.32,020.7,018.1,002.6,-09.2,-00.4,00.15,00.32,00407.22 20140317220719,100901,v3.1.2 11/1/2010,002,0000000,1395094020,45.49,45.49,10.035,10.008,4.534,4.546,019.5,017.1,05.3,04.8,-09.2,002.7,-07.2,0001,-058,0980.2,-08.8,73.7,00.2,1.000,-00.4,000.1,00.30,020.4,017.9,002.6,-09.2,-00.4,00.14,00.30,00407.22 20140317220749,100901,v3.1.2 11/1/2010,002,0000000,1395094050,45.51,45.50,10.028,09.998,4.538,4.551,022.6,020.0,05.9,05.1,-09.2,002.7,-07.2,0001,-058,0980.2,-08.7,73.7,00.3,1.000,-00.3,000.1,00.31,020.4,017.9,002.6,-09.2,-00.4,00.14,00.31,00407.22 20140317220819,100901,v3.1.2 11/1/2010,002,0000000,1395094080,45.48,45.47,09.996,09.971,4.549,4.560,025.1,022.1,04.6,04.1,-09.2,002.7,-07.2,0001,-058,0980.2,-08.7,73.7,00.3,1.000,-00.3,000.1,00.35,021.7,019.0,002.6,-09.2,-00.4,00.15,00.35,00407.22 20140317220849,100901,v3.1.2 11/1/2010,002,0000000,1395094110,45.43,45.40,09.992,09.956,4.547,4.560,021.3,018.6,03.8,03.1,-09.2,002.7,-07.2,0001,-058,0980.3,-08.5,73.6,00.2,1.000,-00.4,000.1,00.34,021.7,019.0,002.6,-09.2,-00.4,00.15,00.34,00407.23 20140317220919,100901,v3.1.2 11/1/2010,002,0000000,1395094140,45.43,45.43,09.998,09.981,4.544,4.551,017.8,015.2,03.7,03.7,-09.2,002.7,-07.2,0001,-058,0980.2,-08.3,73.4,00.1,1.000,-00.4,000.1,00.32,020.2,017.6,002.6,-09.2,-00.4,00.15,00.32,00407.23 20140317220949,100901,v3.1.2 11/1/2010,002,0000000,1395094170,45.50,45.49,10.039,10.005,4.532,4.547,018.2,016.3,05.4,04.7,-09.1,002.7,-07.1,0001,-058,0980.3,-08.5,72.9,00.2,1.000,-00.4,000.1,00.24,020.2,017.6,002.6,-09.2,-00.4,00.15,00.24,00407.23 20140317221019,100901,v3.1.2 11/1/2010,002,0000000,1395094200,45.50,45.50,10.024,09.997,4.539,4.552,022.5,020.3,05.7,05.0,-09.1,002.7,-07.1,0001,-058,0980.3,-08.6,72.6,00.3,1.000,-00.3,000.1,00.27,021.0,018.5,002.5,-09.2,-00.4,00.14,00.27,00407.23 20140317221049,100901,v3.1.2 11/1/2010,002,0000000,1395094230,45.47,45.45,09.997,09.966,4.549,4.560,024.3,021.4,04.4,03.8,-09.2,002.7,-07.2,0001,-058,0980.2,-08.7,72.5,00.3,1.000,-00.3,000.1,00.35,021.0,018.5,002.5,-09.2,-00.4,00.14,00.35,00407.24 20140317221119,100901,v3.1.2 11/1/2010,002,0000000,1395094260,45.45,45.40,09.999,09.957,4.545,4.559,020.8,017.7,04.0,03.0,-09.2,002.7,-07.2,0001,-057,0980.2,-08.6,72.6,00.2,1.000,-00.4,000.1,00.38,021.1,018.5,002.7,-09.2,-00.4,00.15,00.38,00407.24 20140317221149,100901,v3.1.2 11/1/2010,002,0000000,1395094290,45.42,45.41,09.994,09.967,4.545,4.556,018.0,014.7,03.7,03.1,-09.2,002.7,-07.2,0001,-057,0980.2,-08.6,72.5,00.1,1.000,-00.4,000.1,00.40,021.1,018.5,002.7,-09.2,-00.4,00.15,00.40,00407.24 20140317221219,100901,v3.1.2 11/1/2010,002,0000000,1395094320,45.46,45.44,10.017,09.988,4.538,4.550,017.1,014.7,04.3,03.9,-09.2,002.7,-07.2,0001,-057,0980.3,-08.7,72.8,00.1,1.000,-00.4,000.1,00.30,020.7,018.0,002.7,-09.2,-00.4,00.15,00.30,00407.25 20140317221249,100901,v3.1.2 11/1/2010,002,0000000,1395094350,45.47,45.47,10.011,09.985,4.542,4.553,019.4,017.1,04.6,04.1,-09.2,002.7,-07.2,0001,-057,0980.4,-08.7,73.1,00.2,1.000,-00.4,000.1,00.28,020.7,018.0,002.7,-09.2,-00.4,00.15,00.28,00407.25 20140317221319,100901,v3.1.2 11/1/2010,002,0000000,1395094380,45.46,45.45,10.005,09.982,4.544,4.553,020.8,018.3,04.2,04.0,-09.2,002.7,-07.2,0001,-057,0980.3,-08.6,73.0,00.2,1.000,-00.4,000.1,00.30,019.8,017.2,002.6,-09.2,-00.4,00.14,00.30,00407.25 20140317221349,100901,v3.1.2 11/1/2010,002,0000000,1395094410,45.47,45.46,10.012,09.979,4.542,4.555,019.9,018.1,04.5,03.9,-09.2,002.6,-07.2,0001,-057,0980.3,-08.7,72.9,00.2,1.000,-00.4,000.1,00.23,019.8,017.2,002.6,-09.2,-00.4,00.14,00.23,00407.25 20140317221419,100901,v3.1.2 11/1/2010,002,0000000,1395094440,45.46,45.44,10.007,09.978,4.543,4.554,019.9,017.5,04.3,03.8,-09.2,002.6,-07.2,0001,-057,0980.3,-08.7,72.9,00.2,1.000,-00.4,000.1,00.30,020.2,017.7,002.5,-09.2,-00.4,00.14,00.30,00407.26 20140317221449,100901,v3.1.2 11/1/2010,002,0000000,1395094470,45.44,45.43,09.998,09.968,4.545,4.557,019.5,017.1,04.0,03.5,-09.2,002.6,-07.2,0001,-056,0980.3,-08.7,72.9,00.2,1.000,-00.4,000.1,00.30,020.2,017.7,002.5,-09.2,-00.4,00.14,00.30,00407.26 20140317221519,100901,v3.1.2 11/1/2010,002,0000000,1395094500,45.49,45.49,10.028,09.999,4.537,4.549,019.6,018.0,05.1,04.7,-09.3,002.6,-07.3,0001,-056,0980.4,-08.8,72.9,00.2,1.000,-00.4,000.1,00.20,019.7,017.3,002.4,-09.2,-00.4,00.12,00.20,00407.26 20140317221549,100901,v3.1.2 11/1/2010,002,0000000,1395094530,45.49,45.48,10.012,09.984,4.544,4.555,021.7,019.9,04.8,04.5,-09.3,002.6,-07.3,0001,-057,0980.3,-08.7,73.1,00.3,1.000,-00.3,000.1,00.24,019.7,017.3,002.4,-09.2,-00.4,00.12,00.24,00407.26 20140317221619,100901,v3.1.2 11/1/2010,002,0000000,1395094560,45.44,45.42,09.994,09.964,4.547,4.559,021.5,019.1,04.0,03.5,-09.3,002.6,-07.3,0001,-056,0980.4,-08.7,73.0,00.2,1.000,-00.4,000.1,00.29,019.8,017.6,002.2,-09.2,-00.4,00.11,00.29,00407.26 20140317221649,100901,v3.1.2 11/1/2010,002,0000000,1395094590,45.42,45.42,09.994,09.971,4.545,4.555,018.4,016.2,03.7,03.4,-09.3,002.6,-07.3,0001,-056,0980.3,-08.5,73.0,00.1,1.000,-00.4,000.1,00.28,019.8,017.6,002.2,-09.2,-00.4,00.11,00.28,00407.27 20140317221719,100901,v3.1.2 11/1/2010,002,0000000,1395094620,45.51,45.52,10.055,10.030,4.526,4.539,021.6,019.3,07.2,06.7,-09.3,002.6,-07.3,0001,-057,0980.3,-08.7,73.0,00.2,1.000,-00.4,000.1,00.28,020.7,018.5,002.2,-09.2,-00.4,00.10,00.28,00407.27 20140317221749,100901,v3.1.2 11/1/2010,002,0000000,1395094650,45.47,45.45,09.988,09.957,4.552,4.564,025.9,023.2,04.4,03.8,-09.3,002.6,-07.3,0001,-057,0980.3,-08.6,72.9,00.4,1.000,-00.3,000.1,00.33,020.7,018.5,002.2,-09.2,-00.4,00.10,00.33,00407.27 20140317221819,100901,v3.1.2 11/1/2010,002,0000000,1395094680,45.44,45.41,09.997,09.963,4.545,4.558,021.7,018.9,03.9,03.3,-09.3,002.6,-07.3,0001,-056,0980.3,-08.5,72.9,00.2,1.000,-00.4,000.1,00.34,020.9,018.6,002.3,-09.3,-00.4,00.11,00.34,00407.27 20140317221849,100901,v3.1.2 11/1/2010,002,0000000,1395094710,45.51,45.51,10.058,10.030,4.525,4.538,019.5,016.8,06.6,05.9,-09.3,002.6,-07.3,0001,-057,0980.4,-08.7,72.7,00.2,1.000,-00.4,000.1,00.33,020.9,018.6,002.3,-09.3,-00.4,00.11,00.33,00407.28 20140317221919,100901,v3.1.2 11/1/2010,002,0000000,1395094740,45.50,45.50,10.012,09.988,4.545,4.556,024.8,021.8,05.5,04.9,-09.3,002.5,-07.3,0001,-057,0980.3,-08.8,72.9,00.3,1.000,-00.3,000.1,00.36,021.9,019.5,002.4,-09.3,-00.4,00.12,00.36,00407.28 20140317221949,100901,v3.1.2 11/1/2010,002,0000000,1395094770,45.45,45.45,09.987,09.961,4.551,4.562,024.9,022.7,04.0,03.8,-09.3,002.5,-07.3,0001,-056,0980.3,-08.8,73.1,00.4,1.000,-00.3,000.1,00.27,021.9,019.5,002.4,-09.3,-00.4,00.12,00.27,00407.28 20140317222019,100901,v3.1.2 11/1/2010,002,0000000,1395094800,45.46,45.44,10.009,09.974,4.542,4.556,019.8,018.7,04.3,03.8,-09.3,002.5,-07.3,0001,-056,0980.3,-08.7,73.4,00.2,1.000,-00.4,000.1,00.16,021.9,019.6,002.3,-09.3,-00.4,00.11,00.16,00407.28 20140317222049,100901,v3.1.2 11/1/2010,002,0000000,1395094830,45.46,45.46,10.009,09.982,4.542,4.554,019.1,017.4,04.4,04.0,-09.3,002.5,-07.3,0001,-056,0980.3,-08.8,73.6,00.2,1.000,-00.4,000.1,00.21,021.9,019.6,002.3,-09.3,-00.4,00.11,00.21,00407.29 20140317222119,100901,v3.1.2 11/1/2010,002,0000000,1395094860,45.44,45.41,09.998,09.964,4.545,4.558,019.3,017.1,03.9,03.3,-09.3,002.5,-07.3,0001,-056,0980.4,-08.8,73.8,00.2,1.000,-00.4,000.1,00.27,021.5,019.2,002.3,-09.3,-00.4,00.11,00.27,00407.29 20140317222149,100901,v3.1.2 11/1/2010,002,0000000,1395094890,45.46,45.44,10.010,09.980,4.541,4.553,018.7,015.9,04.3,03.7,-09.3,002.5,-07.3,0001,-056,0980.4,-08.8,74.2,00.1,1.000,-00.4,000.1,00.34,021.5,019.2,002.3,-09.3,-00.4,00.11,00.34,00407.29 20140317222219,100901,v3.1.2 11/1/2010,002,0000000,1395094920,45.45,45.43,10.004,09.971,4.543,4.556,018.9,015.8,04.1,03.4,-09.3,002.5,-07.3,0001,-056,0980.3,-08.9,74.3,00.1,1.000,-00.4,000.1,00.37,020.9,018.5,002.4,-09.3,-00.4,00.13,00.37,00407.29 20140317222249,100901,v3.1.2 11/1/2010,002,0000000,1395094950,45.43,45.41,09.999,09.968,4.544,4.555,018.4,015.4,03.8,03.2,-09.3,002.5,-07.3,0001,-055,0980.3,-08.7,74.5,00.1,1.000,-00.4,000.1,00.35,020.9,018.5,002.4,-09.3,-00.4,00.13,00.35,00407.30 20140317222319,100901,v3.1.2 11/1/2010,002,0000000,1395094980,45.45,45.42,10.008,09.976,4.541,4.553,017.6,015.1,04.0,03.5,-09.3,002.5,-07.3,0001,-055,0980.3,-08.6,74.5,00.1,1.000,-00.4,000.1,00.31,020.1,017.7,002.4,-09.3,-00.4,00.12,00.31,00407.30 20140317222349,100901,v3.1.2 11/1/2010,002,0000000,1395095010,45.48,45.47,10.021,09.990,4.538,4.552,018.9,016.7,04.8,04.2,-09.2,002.5,-07.2,0001,-055,0980.3,-08.6,74.4,00.2,1.000,-00.4,000.1,00.27,020.1,017.7,002.4,-09.3,-00.4,00.12,00.27,00407.30 20140317222419,100901,v3.1.2 11/1/2010,002,0000000,1395095040,45.45,45.44,10.000,09.971,4.545,4.557,020.3,018.1,04.1,03.6,-09.2,002.5,-07.2,0001,-055,0980.3,-08.5,74.0,00.2,1.000,-00.4,000.1,00.27,019.2,017.0,002.2,-09.3,-00.4,00.10,00.27,00407.30 20140317222449,100901,v3.1.2 11/1/2010,002,0000000,1395095070,45.44,45.42,09.999,09.969,4.544,4.557,019.2,017.1,03.9,03.4,-09.2,002.5,-07.2,0001,-055,0980.4,-08.5,73.6,00.2,1.000,-00.4,000.1,00.26,019.2,017.0,002.2,-09.3,-00.4,00.10,00.26,00407.31 20140317222519,100901,v3.1.2 11/1/2010,002,0000000,1395095100,45.45,45.42,10.007,09.977,4.542,4.553,017.9,015.6,04.0,03.6,-09.2,002.5,-07.2,0001,-055,0980.4,-08.3,73.5,00.1,1.000,-00.4,000.1,00.29,018.8,016.3,002.5,-09.2,-00.4,00.13,00.29,00407.31 20140317222549,100901,v3.1.2 11/1/2010,002,0000000,1395095130,45.45,45.43,10.004,09.973,4.543,4.555,018.0,015.6,04.0,03.5,-09.2,002.5,-07.2,0001,-055,0980.3,-08.3,73.0,00.1,1.000,-00.4,000.1,00.29,018.8,016.3,002.5,-09.2,-00.4,00.13,00.29,00407.31 20140317222619,100901,v3.1.2 11/1/2010,002,0000000,1395095160,45.45,45.42,10.008,09.969,4.541,4.556,018.2,015.8,04.1,03.3,-09.1,002.5,-07.1,0001,-055,0980.3,-08.3,72.7,00.1,1.000,-00.4,000.1,00.29,018.6,016.1,002.5,-09.2,-00.4,00.14,00.29,00407.31 20140317222649,100901,v3.1.2 11/1/2010,002,0000000,1395095190,45.43,45.43,10.001,09.979,4.543,4.553,018.0,015.5,03.9,03.6,-09.1,002.4,-07.1,0001,-055,0980.5,-08.2,72.6,00.1,1.000,-00.4,000.1,00.31,018.6,016.1,002.5,-09.2,-00.4,00.14,00.31,00407.31 20140317222719,100901,v3.1.2 11/1/2010,002,0000000,1395095220,45.43,45.42,10.000,09.970,4.543,4.555,017.7,015.3,03.8,03.3,-09.1,002.4,-07.1,0001,-055,0980.4,-08.5,72.4,00.1,1.000,-00.4,000.1,00.30,018.4,016.0,002.4,-09.2,-00.4,00.12,00.30,00407.32 20140317222749,100901,v3.1.2 11/1/2010,002,0000000,1395095250,45.45,45.41,10.007,09.971,4.541,4.555,017.6,015.0,04.0,03.3,-09.1,002.4,-07.1,0001,-055,0980.3,-08.6,72.9,00.1,1.000,-00.4,000.1,00.32,018.4,016.0,002.4,-09.2,-00.4,00.12,00.32,00407.32 20140317222819,100901,v3.1.2 11/1/2010,002,0000000,1395095280,45.44,45.41,10.006,09.971,4.542,4.554,017.5,014.8,03.9,03.3,-09.1,002.4,-07.1,0001,-055,0980.3,-08.5,73.5,00.1,1.000,-00.4,000.1,00.34,018.3,015.9,002.4,-09.1,-00.4,00.13,00.34,00407.32 20140317222849,100901,v3.1.2 11/1/2010,002,0000000,1395095310,45.44,45.41,10.001,09.967,4.543,4.556,017.7,014.6,03.8,03.1,-09.1,002.4,-07.1,0001,-055,0980.3,-08.3,73.7,00.1,1.000,-00.4,000.1,00.37,018.3,015.9,002.4,-09.1,-00.4,00.13,00.37,00407.33 20140317222919,100901,v3.1.2 11/1/2010,002,0000000,1395095340,45.42,45.41,09.997,09.969,4.543,4.555,017.5,014.4,03.7,03.1,-09.1,002.4,-07.1,0001,-055,0980.3,-08.2,73.5,00.1,1.000,-00.4,000.1,00.38,017.8,015.2,002.6,-09.1,-00.4,00.15,00.38,00407.33 20140317222949,100901,v3.1.2 11/1/2010,002,0000000,1395095370,45.44,45.41,10.004,09.973,4.542,4.554,017.3,014.2,03.9,03.2,-09.1,002.4,-07.1,0001,-055,0980.4,-08.3,73.0,00.1,1.000,-00.4,000.1,00.38,017.8,015.2,002.6,-09.1,-00.4,00.15,00.38,00407.33 20140317223019,100901,v3.1.2 11/1/2010,002,0000000,1395095400,45.43,45.40,09.999,09.967,4.544,4.555,017.4,014.5,03.7,03.2,-09.1,002.4,-07.1,0001,-055,0980.3,-08.2,72.8,00.1,1.000,-00.4,000.1,00.36,017.7,015.0,002.7,-09.1,-00.4,00.16,00.36,00407.34 20140317223049,100901,v3.1.2 11/1/2010,002,0000000,1395095430,45.43,45.41,10.003,09.967,4.542,4.556,017.1,014.3,03.8,03.0,-09.1,002.4,-07.1,0001,-055,0980.4,-08.2,72.5,00.1,1.000,-00.4,000.1,00.35,017.7,015.0,002.7,-09.1,-00.4,00.16,00.35,00407.34 20140317223119,100901,v3.1.2 11/1/2010,002,0000000,1395095460,45.43,45.40,09.998,09.968,4.544,4.555,016.9,013.7,03.6,03.0,-09.0,002.4,-07.0,0001,-055,0980.3,-08.3,72.3,00.1,1.000,-00.4,000.1,00.38,017.4,014.5,002.9,-09.1,-00.4,00.18,00.38,00407.34 20140317223149,100901,v3.1.2 11/1/2010,002,0000000,1395095490,45.43,45.41,10.005,09.970,4.541,4.554,017.0,013.8,03.9,03.1,-09.0,002.4,-07.0,0001,-055,0980.4,-08.3,72.4,00.1,1.000,-00.4,000.1,00.39,017.4,014.5,002.9,-09.1,-00.4,00.18,00.39,00407.34 20140317223219,100901,v3.1.2 11/1/2010,002,0000000,1395095520,45.42,45.40,09.997,09.968,4.544,4.555,017.1,013.9,03.6,03.1,-08.9,002.4,-06.9,0001,-056,0980.3,-08.1,72.5,00.1,1.000,-00.4,000.1,00.39,017.3,014.3,003.1,-09.0,-00.4,00.20,00.39,00407.35 20140317223249,100901,v3.1.2 11/1/2010,002,0000000,1395095550,45.42,45.40,09.998,09.969,4.543,4.554,017.1,014.0,03.7,03.1,-08.9,002.4,-06.9,0001,-056,0980.3,-08.0,72.4,00.1,1.000,-00.4,000.1,00.38,017.3,014.3,003.1,-09.0,-00.4,00.20,00.38,00407.35 20140317223319,100901,v3.1.2 11/1/2010,002,0000000,1395095580,45.43,45.40,10.003,09.968,4.542,4.555,017.0,014.1,03.8,03.1,-08.9,002.4,-06.9,0001,-056,0980.4,-07.9,72.0,00.1,1.000,-00.4,000.1,00.35,017.2,014.1,003.1,-09.0,-00.4,00.20,00.35,00407.35 20140317223349,100901,v3.1.2 11/1/2010,002,0000000,1395095610,45.43,45.40,10.004,09.969,4.542,4.555,017.0,014.0,03.8,03.1,-08.9,002.4,-06.9,0001,-056,0980.4,-07.9,71.5,00.1,1.000,-00.4,000.1,00.37,017.2,014.1,003.1,-09.0,-00.4,00.20,00.37,00407.36 20140317223419,100901,v3.1.2 11/1/2010,002,0000000,1395095640,45.42,45.40,09.996,09.968,4.544,4.555,017.0,013.8,03.6,03.0,-08.9,002.4,-06.9,0001,-056,0980.3,-08.0,71.1,00.1,1.000,-00.4,000.1,00.39,017.1,014.0,003.1,-09.0,-00.4,00.20,00.39,00407.36 20140317223449,100901,v3.1.2 11/1/2010,002,0000000,1395095670,45.41,45.40,09.995,09.968,4.544,4.555,016.8,013.8,03.6,03.0,-08.9,002.4,-06.9,0001,-057,0980.4,-08.0,71.0,00.1,1.000,-00.4,000.1,00.36,017.1,014.0,003.1,-09.0,-00.4,00.20,00.36,00407.36 20140317223519,100901,v3.1.2 11/1/2010,002,0000000,1395095700,45.43,45.40,10.002,09.968,4.542,4.555,016.4,013.8,03.7,03.0,-08.8,002.4,-06.8,0001,-057,0980.4,-08.0,71.0,00.1,1.000,-00.4,000.1,00.32,016.9,013.9,003.0,-08.9,-00.4,00.20,00.32,00407.37 20140317223549,100901,v3.1.2 11/1/2010,002,0000000,1395095730,45.43,45.40,10.003,09.970,4.542,4.554,016.6,013.8,03.8,03.1,-08.8,002.4,-06.8,0001,-057,0980.4,-08.0,70.9,00.1,1.000,-00.4,000.1,00.34,016.9,013.9,003.0,-08.9,-00.4,00.20,00.34,00407.37 20140317223619,100901,v3.1.2 11/1/2010,002,0000000,1395095760,45.44,45.40,10.004,09.969,4.542,4.555,017.2,014.1,03.9,03.1,-08.8,002.4,-06.8,0001,-057,0980.4,-08.0,70.8,00.1,1.000,-00.4,000.1,00.38,017.0,013.9,003.0,-08.9,-00.4,00.20,00.38,00407.37 20140317223649,100901,v3.1.2 11/1/2010,002,0000000,1395095790,45.44,45.41,10.004,09.972,4.542,4.554,017.8,014.4,04.0,03.2,-08.8,002.4,-06.8,0001,-058,0980.3,-08.0,70.9,00.1,1.000,-00.4,000.1,00.42,017.0,013.9,003.0,-08.9,-00.4,00.20,00.42,00407.37 20140317223719,100901,v3.1.2 11/1/2010,002,0000000,1395095820,45.44,45.42,10.001,09.975,4.543,4.553,018.0,014.7,03.8,03.4,-08.9,002.4,-06.8,0001,-058,0980.3,-08.0,70.8,00.1,1.000,-00.4,000.1,00.40,017.1,014.1,003.0,-08.9,-00.4,00.20,00.40,00407.38 20140317223749,100901,v3.1.2 11/1/2010,002,0000000,1395095850,45.43,45.41,10.001,09.969,4.543,4.555,017.7,015.0,03.8,03.3,-08.8,002.5,-06.8,0001,-058,0980.4,-08.0,70.8,00.1,1.000,-00.4,000.1,00.34,017.1,014.1,003.0,-08.9,-00.4,00.20,00.34,00407.38 20140317223819,100901,v3.1.2 11/1/2010,002,0000000,1395095880,45.43,45.41,10.000,09.968,4.543,4.555,017.6,014.9,03.8,03.2,-08.8,002.5,-06.8,0001,-059,0980.3,-08.0,71.0,00.1,1.000,-00.4,000.1,00.34,017.3,014.3,003.0,-08.8,-00.4,00.19,00.34,00407.38 20140317223849,100901,v3.1.2 11/1/2010,002,0000000,1395095910,45.43,45.41,10.001,09.968,4.543,4.555,017.6,014.7,03.8,03.2,-08.8,002.5,-06.8,0001,-059,0980.4,-07.8,71.1,00.1,1.000,-00.4,000.1,00.35,017.3,014.3,003.0,-08.8,-00.4,00.19,00.35,00407.39 20140317223919,100901,v3.1.2 11/1/2010,002,0000000,1395095940,45.44,45.41,10.003,09.970,4.543,4.554,017.5,014.5,03.9,03.2,-08.8,002.5,-06.8,0001,-059,0980.5,-07.9,71.0,00.1,1.000,-00.4,000.1,00.37,017.4,014.4,003.0,-08.8,-00.4,00.19,00.37,00407.39 20140317223949,100901,v3.1.2 11/1/2010,002,0000000,1395095970,45.44,45.41,10.006,09.974,4.541,4.553,017.6,014.5,04.0,03.4,-08.8,002.5,-06.8,0001,-060,0980.4,-07.9,71.1,00.1,1.000,-00.4,000.1,00.37,017.4,014.4,003.0,-08.8,-00.4,00.19,00.37,00407.39 20140317224019,100901,v3.1.2 11/1/2010,002,0000000,1395096000,45.44,45.41,10.003,09.969,4.543,4.555,017.7,014.9,03.9,03.3,-08.8,002.5,-06.8,0001,-060,0980.4,-07.8,71.3,00.1,1.000,-00.4,000.1,00.34,017.6,014.6,003.0,-08.8,-00.4,00.19,00.34,00407.40 20140317224049,100901,v3.1.2 11/1/2010,002,0000000,1395096030,45.45,45.40,10.007,09.967,4.541,4.555,017.8,014.7,04.0,03.1,-08.8,002.5,-06.8,0001,-061,0980.4,-07.9,71.4,00.1,1.000,-00.4,000.1,00.37,017.6,014.6,003.0,-08.8,-00.4,00.19,00.37,00407.40 20140317224119,100901,v3.1.2 11/1/2010,002,0000000,1395096060,45.42,45.40,09.997,09.970,4.544,4.554,017.3,014.2,03.6,03.1,-08.7,002.5,-06.7,0001,-062,0980.5,-07.8,71.3,00.1,1.000,-00.4,000.1,00.38,017.6,014.6,003.0,-08.8,-00.4,00.19,00.38,00407.40 20140317224149,100901,v3.1.2 11/1/2010,002,0000000,1395096090,45.42,45.40,10.000,09.968,4.542,4.555,016.7,014.1,03.7,03.1,-08.7,002.5,-06.7,0001,-062,0980.4,-07.9,71.1,00.1,1.000,-00.4,000.1,00.33,017.6,014.6,003.0,-08.8,-00.4,00.19,00.33,00407.40 20140317224219,100901,v3.1.2 11/1/2010,002,0000000,1395096120,45.44,45.41,10.002,09.971,4.543,4.554,017.0,014.4,03.8,03.2,-08.7,002.5,-06.7,0001,-063,0980.3,-07.8,71.0,00.1,1.000,-00.4,000.1,00.32,017.4,014.5,002.9,-08.8,-00.4,00.18,00.32,00407.41 20140317224249,100901,v3.1.2 11/1/2010,002,0000000,1395096150,45.43,45.41,09.999,09.968,4.543,4.555,017.3,014.5,03.7,03.2,-08.7,002.5,-06.7,0001,-063,0980.4,-07.8,70.9,00.1,1.000,-00.4,000.1,00.34,017.4,014.5,002.9,-08.8,-00.4,00.18,00.34,00407.41 20140317224319,100901,v3.1.2 11/1/2010,002,0000000,1395096180,45.44,45.41,10.006,09.968,4.541,4.555,017.3,014.5,04.0,03.1,-08.7,002.5,-06.7,0001,-064,0980.4,-07.8,70.8,00.1,1.000,-00.4,000.1,00.34,017.4,014.5,002.9,-08.7,-00.4,00.18,00.34,00407.41 20140317224349,100901,v3.1.2 11/1/2010,002,0000000,1395096210,45.44,45.41,10.004,09.972,4.542,4.554,017.5,014.8,03.9,03.4,-08.7,002.5,-06.7,0001,-064,0980.4,-07.7,70.6,00.1,1.000,-00.4,000.1,00.33,017.4,014.5,002.9,-08.7,-00.4,00.18,00.33,00407.42 20140317224419,100901,v3.1.2 11/1/2010,002,0000000,1395096240,45.44,45.41,10.005,09.969,4.541,4.555,017.5,015.3,04.0,03.3,-08.7,002.6,-06.7,0001,-065,0980.5,-07.8,70.2,00.1,1.000,-00.4,000.1,00.28,017.4,014.6,002.7,-08.7,-00.4,00.16,00.28,00407.42 20140317224449,100901,v3.1.2 11/1/2010,002,0000000,1395096270,45.45,45.43,10.006,09.974,4.542,4.554,017.8,015.6,04.0,03.5,-08.7,002.6,-06.7,0001,-066,0980.4,-07.8,70.0,00.1,1.000,-00.4,000.1,00.28,017.4,014.6,002.7,-08.7,-00.4,00.16,00.28,00407.42 20140317224519,100901,v3.1.2 11/1/2010,002,0000000,1395096300,45.43,45.42,09.999,09.971,4.544,4.555,017.9,015.5,03.8,03.4,-08.6,002.6,-06.6,0001,-066,0980.4,-07.7,70.0,00.1,1.000,-00.4,000.1,00.30,017.4,014.8,002.7,-08.7,-00.4,00.15,00.30,00407.42 20140317224549,100901,v3.1.2 11/1/2010,002,0000000,1395096330,45.45,45.42,10.005,09.972,4.543,4.555,018.0,015.3,04.0,03.4,-08.6,002.6,-06.6,0001,-067,0980.4,-07.7,70.0,00.1,1.000,-00.4,000.1,00.32,017.4,014.8,002.7,-08.7,-00.4,00.15,00.32,00407.43 20140317224619,100901,v3.1.2 11/1/2010,002,0000000,1395096360,45.44,45.41,10.002,09.968,4.543,4.556,018.0,015.2,03.9,03.2,-08.6,002.6,-06.6,0001,-068,0980.5,-07.6,69.7,00.1,1.000,-00.4,000.1,00.34,017.6,015.0,002.6,-08.7,-00.4,00.14,00.34,00407.43 20140317224649,100901,v3.1.2 11/1/2010,002,0000000,1395096390,45.44,45.42,10.003,09.974,4.543,4.554,017.7,014.7,03.9,03.3,-08.6,002.6,-06.6,0001,-068,0980.4,-07.5,69.5,00.1,1.000,-00.4,000.1,00.36,017.6,015.0,002.6,-08.7,-00.4,00.14,00.36,00407.43 20140317224719,100901,v3.1.2 11/1/2010,002,0000000,1395096420,45.43,45.42,09.998,09.973,4.544,4.555,017.8,014.9,03.8,03.3,-08.6,002.6,-06.6,0001,-069,0980.3,-07.6,69.3,00.1,1.000,-00.4,000.1,00.35,017.7,015.1,002.6,-08.7,-00.4,00.15,00.35,00407.44 20140317224749,100901,v3.1.2 11/1/2010,002,0000000,1395096450,45.43,45.41,10.001,09.971,4.543,4.555,017.6,015.1,03.8,03.3,-08.6,002.6,-06.6,0001,-069,0980.4,-07.7,69.3,00.1,1.000,-00.4,000.1,00.30,017.7,015.1,002.6,-08.7,-00.4,00.15,00.30,00407.44 20140317224819,100901,v3.1.2 11/1/2010,002,0000000,1395096480,45.44,45.43,10.005,09.976,4.542,4.554,017.4,015.3,03.9,03.5,-08.6,002.6,-06.6,0001,-070,0980.5,-07.7,69.5,00.1,1.000,-00.4,000.1,00.26,017.7,015.2,002.5,-08.6,-00.4,00.13,00.26,00407.44 20140317224849,100901,v3.1.2 11/1/2010,002,0000000,1395096510,45.44,45.42,10.007,09.974,4.541,4.554,017.6,015.4,04.1,03.5,-08.6,002.6,-06.6,0001,-070,0980.4,-07.8,69.7,00.1,1.000,-00.4,000.1,00.28,017.7,015.2,002.5,-08.6,-00.4,00.13,00.28,00407.44 20140317224919,100901,v3.1.2 11/1/2010,002,0000000,1395096540,45.46,45.45,10.011,09.980,4.541,4.554,018.4,016.0,04.3,03.7,-08.6,002.6,-06.6,0001,-070,0980.4,-07.8,70.1,00.1,1.000,-00.4,000.1,00.29,017.9,015.4,002.5,-08.6,-00.4,00.14,00.29,00407.44 20140317224949,100901,v3.1.2 11/1/2010,002,0000000,1395096570,45.45,45.43,10.004,09.972,4.544,4.556,019.1,016.8,04.1,03.5,-08.6,002.7,-06.6,0001,-070,0980.4,-07.9,70.3,00.2,1.000,-00.4,000.1,00.28,017.9,015.4,002.5,-08.6,-00.4,00.14,00.28,00407.45 20140317225019,100901,v3.1.2 11/1/2010,002,0000000,1395096600,45.43,45.40,09.998,09.964,4.545,4.557,018.5,015.8,03.8,03.2,-08.6,002.7,-06.6,0001,-070,0980.5,-07.9,70.5,00.1,1.000,-00.4,000.1,00.33,018.0,015.4,002.6,-08.6,-00.4,00.14,00.33,00407.45 20140317225049,100901,v3.1.2 11/1/2010,002,0000000,1395096630,45.44,45.42,10.004,09.972,4.542,4.554,017.5,015.0,03.9,03.4,-08.6,002.7,-06.6,0001,-069,0980.4,-07.8,70.4,00.1,1.000,-00.4,000.1,00.30,018.0,015.4,002.6,-08.6,-00.4,00.14,00.30,00407.45 20140317225119,100901,v3.1.2 11/1/2010,002,0000000,1395096660,45.44,45.41,10.001,09.966,4.543,4.556,017.4,014.9,03.8,03.1,-08.6,002.7,-06.6,0001,-069,0980.3,-08.0,70.4,00.1,1.000,-00.4,000.1,00.30,017.9,015.4,002.5,-08.6,-00.4,00.13,00.30,00407.46 20140317225149,100901,v3.1.2 11/1/2010,002,0000000,1395096690,45.43,45.40,10.001,09.966,4.543,4.555,017.4,014.2,03.8,03.0,-08.7,002.7,-06.6,0001,-069,0980.4,-08.1,70.8,00.1,1.000,-00.4,000.1,00.38,017.9,015.4,002.5,-08.6,-00.4,00.13,00.38,00407.46 20140317225219,100901,v3.1.2 11/1/2010,002,0000000,1395096720,45.43,45.41,10.001,09.972,4.543,4.554,017.2,014.2,03.7,03.3,-08.7,002.7,-06.7,0001,-069,0980.4,-08.1,71.5,00.1,1.000,-00.4,000.1,00.36,017.8,015.2,002.5,-08.6,-00.4,00.14,00.36,00407.46 20140317225249,100901,v3.1.2 11/1/2010,002,0000000,1395096750,45.43,45.43,10.004,09.977,4.541,4.553,016.9,014.8,03.8,03.5,-08.7,002.7,-06.7,0001,-069,0980.4,-08.1,71.8,00.1,1.000,-00.4,000.1,00.26,017.8,015.2,002.5,-08.6,-00.4,00.14,00.26,00407.46 20140317225319,100901,v3.1.2 11/1/2010,002,0000000,1395096780,45.44,45.41,10.004,09.969,4.543,4.555,017.3,015.3,03.9,03.3,-08.7,002.7,-06.7,0001,-069,0980.4,-08.0,72.0,00.1,1.000,-00.4,000.1,00.24,017.7,015.2,002.5,-08.6,-00.4,00.13,00.24,00407.47 20140317225349,100901,v3.1.2 11/1/2010,002,0000000,1395096810,45.43,45.41,10.001,09.968,4.542,4.555,017.6,014.9,03.8,03.2,-08.7,002.7,-06.7,0001,-069,0980.4,-08.1,71.8,00.1,1.000,-00.4,000.1,00.32,017.7,015.2,002.5,-08.6,-00.4,00.13,00.32,00407.47 20140317225419,100901,v3.1.2 11/1/2010,002,0000000,1395096840,45.43,45.40,09.998,09.966,4.544,4.555,017.1,014.1,03.6,03.0,-08.7,002.7,-06.7,0001,-069,0980.3,-08.2,71.8,00.1,1.000,-00.4,000.1,00.37,017.5,014.9,002.6,-08.7,-00.4,00.15,00.37,00407.47 20140317225449,100901,v3.1.2 11/1/2010,002,0000000,1395096870,45.44,45.41,10.009,09.973,4.540,4.553,016.7,013.9,03.9,03.2,-08.7,002.7,-06.7,0001,-069,0980.4,-08.2,71.9,00.1,1.000,-00.4,000.1,00.34,017.5,014.9,002.6,-08.7,-00.4,00.15,00.34,00407.47 20140317225519,100901,v3.1.2 11/1/2010,002,0000000,1395096900,45.43,45.41,10.003,09.971,4.542,4.554,016.7,014.3,03.8,03.2,-08.7,002.7,-06.7,0001,-069,0980.4,-08.3,72.1,00.1,1.000,-00.4,000.1,00.29,017.1,014.6,002.6,-08.7,-00.4,00.14,00.29,00407.48 20140317225549,100901,v3.1.2 11/1/2010,002,0000000,1395096930,45.43,45.41,10.002,09.969,4.542,4.555,017.3,014.8,03.9,03.2,-08.7,002.7,-06.7,0001,-070,0980.4,-08.3,72.1,00.1,1.000,-00.4,000.1,00.30,017.1,014.6,002.6,-08.7,-00.4,00.14,00.30,00407.48 20140317225619,100901,v3.1.2 11/1/2010,002,0000000,1395096960,45.44,45.41,10.002,09.971,4.543,4.555,017.6,014.7,03.9,03.2,-08.8,002.7,-06.8,0001,-070,0980.4,-08.1,72.2,00.1,1.000,-00.4,000.1,00.34,017.2,014.5,002.6,-08.7,-00.4,00.15,00.34,00407.48 20140317225649,100901,v3.1.2 11/1/2010,002,0000000,1395096990,45.43,45.40,10.001,09.969,4.543,4.555,017.3,014.5,03.8,03.2,-08.7,002.7,-06.7,0001,-070,0980.4,-08.0,71.9,00.1,1.000,-00.4,000.1,00.34,017.2,014.5,002.6,-08.7,-00.4,00.15,00.34,00407.48 20140317225719,100901,v3.1.2 11/1/2010,002,0000000,1395097020,45.43,45.41,10.001,09.971,4.543,4.555,017.0,014.6,03.7,03.2,-08.7,002.7,-06.7,0001,-070,0980.4,-07.9,71.6,00.1,1.000,-00.4,000.1,00.29,017.1,014.6,002.5,-08.7,-00.4,00.14,00.29,00407.49 20140317225749,100901,v3.1.2 11/1/2010,002,0000000,1395097050,45.44,45.41,10.007,09.970,4.541,4.555,017.1,014.7,04.0,03.2,-08.7,002.7,-06.7,0001,-070,0980.4,-07.9,71.1,00.1,1.000,-00.4,000.1,00.30,017.1,014.6,002.5,-08.7,-00.4,00.14,00.30,00407.49 20140317225819,100901,v3.1.2 11/1/2010,002,0000000,1395097080,45.43,45.41,09.998,09.967,4.544,4.556,017.3,014.5,03.7,03.1,-08.7,002.7,-06.7,0001,-070,0980.4,-08.0,70.8,00.1,1.000,-00.4,000.1,00.34,017.1,014.4,002.7,-08.7,-00.4,00.16,00.34,00407.49 20140317225849,100901,v3.1.2 11/1/2010,002,0000000,1395097110,45.43,45.41,10.001,09.970,4.543,4.554,017.2,014.3,03.7,03.2,-08.7,002.7,-06.7,0001,-069,0980.4,-08.1,70.7,00.1,1.000,-00.4,000.1,00.35,017.1,014.4,002.7,-08.7,-00.4,00.16,00.35,00407.49 20140317225919,100901,v3.1.2 11/1/2010,002,0000000,1395097140,45.43,45.41,10.003,09.972,4.542,4.554,016.9,014.3,03.8,03.3,-08.7,002.7,-06.7,0001,-069,0980.4,-07.9,70.8,00.1,1.000,-00.4,000.1,00.31,017.1,014.5,002.6,-08.7,-00.4,00.14,00.31,00407.50 20140317225949,100901,v3.1.2 11/1/2010,002,0000000,1395097170,45.44,45.42,10.004,09.970,4.542,4.555,017.3,014.8,03.9,03.2,-08.7,002.7,-06.7,0001,-069,0980.4,-07.8,70.8,00.1,1.000,-00.4,000.1,00.30,017.1,014.5,002.6,-08.7,-00.4,00.14,00.30,00407.50