20140318020019,100901,v3.1.2 11/1/2010,002,0000000,1395108000,45.44,45.43,10.001,09.971,4.544,4.556,018.1,016.4,03.9,03.5,-08.6,003.0,-06.6,0001,-044,0980.5,-08.1,74.1,00.2,1.000,-00.4,000.1,00.22,018.6,016.5,002.1,-08.6,-00.4,00.10,00.22,00408.48 20140318020049,100901,v3.1.2 11/1/2010,002,0000000,1395108030,45.45,45.44,10.009,09.978,4.541,4.554,018.0,016.3,04.1,03.6,-08.6,003.0,-06.6,0001,-044,0980.5,-08.1,74.3,00.2,1.000,-00.4,000.1,00.23,018.6,016.5,002.1,-08.6,-00.4,00.10,00.23,00408.49 20140318020119,100901,v3.1.2 11/1/2010,002,0000000,1395108060,45.45,45.43,10.004,09.974,4.543,4.555,018.5,016.1,04.1,03.5,-08.6,003.0,-06.6,0001,-043,0980.5,-08.0,74.1,00.2,1.000,-00.4,000.1,00.30,018.7,016.5,002.2,-08.6,-00.4,00.10,00.30,00408.49 20140318020149,100901,v3.1.2 11/1/2010,002,0000000,1395108090,45.49,45.48,10.031,10.001,4.535,4.548,019.3,016.3,05.1,04.4,-08.6,003.0,-06.6,0001,-043,0980.5,-08.0,74.2,00.2,1.000,-00.4,000.1,00.37,018.7,016.5,002.2,-08.6,-00.4,00.10,00.37,00408.49 20140318020219,100901,v3.1.2 11/1/2010,002,0000000,1395108120,45.49,45.49,10.017,09.991,4.542,4.553,021.4,018.5,05.0,04.5,-08.6,003.0,-06.6,0001,-043,0980.6,-08.0,74.1,00.2,1.000,-00.4,000.1,00.36,019.2,016.8,002.3,-08.6,-00.4,00.12,00.36,00408.49 20140318020249,100901,v3.1.2 11/1/2010,002,0000000,1395108150,45.48,45.46,10.012,09.979,4.543,4.556,022.2,019.9,04.7,04.1,-08.6,003.0,-06.6,0001,-043,0980.4,-07.9,73.7,00.3,1.000,-00.3,000.1,00.29,019.2,016.8,002.3,-08.6,-00.4,00.12,00.29,00408.50 20140318020319,100901,v3.1.2 11/1/2010,002,0000000,1395108180,45.47,45.46,10.010,09.982,4.543,4.555,020.9,018.7,04.5,04.0,-08.6,003.0,-06.6,0001,-043,0980.5,-07.9,73.2,00.2,1.000,-00.4,000.1,00.28,019.8,017.4,002.3,-08.6,-00.4,00.12,00.28,00408.50 20140318020349,100901,v3.1.2 11/1/2010,002,0000000,1395108210,45.49,45.48,10.017,09.987,4.541,4.554,021.2,018.8,04.9,04.3,-08.5,003.0,-06.5,0001,-042,0980.4,-08.0,73.0,00.2,1.000,-00.4,000.1,00.29,019.8,017.4,002.3,-08.6,-00.4,00.12,00.29,00408.50 20140318020419,100901,v3.1.2 11/1/2010,002,0000000,1395108240,45.49,45.48,10.011,09.986,4.544,4.555,022.0,019.8,04.8,04.4,-08.6,003.0,-06.6,0001,-042,0980.4,-07.9,73.0,00.3,1.000,-00.3,000.1,00.28,020.2,017.9,002.3,-08.6,-00.4,00.12,00.28,00408.50 20140318020449,100901,v3.1.2 11/1/2010,002,0000000,1395108270,45.48,45.46,10.010,09.978,4.543,4.556,021.4,019.2,04.5,04.0,-08.6,003.0,-06.6,0001,-042,0980.5,-08.0,72.8,00.2,1.000,-00.4,000.1,00.27,020.2,017.9,002.3,-08.6,-00.4,00.12,00.27,00408.51 20140318020519,100901,v3.1.2 11/1/2010,002,0000000,1395108300,45.45,45.43,09.998,09.972,4.546,4.556,020.0,017.6,03.9,03.6,-08.6,003.0,-06.6,0001,-042,0980.4,-07.9,72.6,00.2,1.000,-00.4,000.1,00.29,020.6,018.1,002.4,-08.6,-00.4,00.13,00.29,00408.51 20140318020549,100901,v3.1.2 11/1/2010,002,0000000,1395108330,45.43,45.41,09.996,09.963,4.545,4.558,018.3,016.0,03.7,03.1,-08.5,003.0,-06.5,0001,-042,0980.4,-08.0,72.9,00.1,1.000,-00.4,000.1,00.29,020.6,018.1,002.4,-08.6,-00.4,00.13,00.29,00408.51 20140318020619,100901,v3.1.2 11/1/2010,002,0000000,1395108360,45.43,45.41,10.001,09.969,4.542,4.555,016.9,014.5,03.7,03.1,-08.5,003.0,-06.5,0001,-042,0980.4,-08.0,73.4,00.1,1.000,-00.4,000.1,00.30,020.2,017.8,002.4,-08.5,-00.4,00.13,00.30,00408.51 20140318020649,100901,v3.1.2 11/1/2010,002,0000000,1395108390,45.44,45.42,10.007,09.976,4.541,4.553,016.9,014.4,03.9,03.5,-08.5,003.0,-06.5,0001,-042,0980.4,-08.1,73.5,00.1,1.000,-00.4,000.1,00.31,020.2,017.8,002.4,-08.5,-00.4,00.13,00.31,00408.52 20140318020719,100901,v3.1.2 11/1/2010,002,0000000,1395108420,45.48,45.45,10.026,09.992,4.536,4.549,018.1,015.5,04.8,04.1,-08.5,003.0,-06.5,0001,-042,0980.4,-08.0,73.6,00.1,1.000,-00.4,000.1,00.31,019.6,017.2,002.3,-08.5,-00.4,00.12,00.31,00408.52 20140318020749,100901,v3.1.2 11/1/2010,002,0000000,1395108450,45.49,45.49,10.016,09.992,4.542,4.552,020.8,018.2,04.9,04.5,-08.5,003.0,-06.5,0001,-042,0980.5,-07.9,73.6,00.2,1.000,-00.4,000.1,00.32,019.6,017.2,002.3,-08.5,-00.4,00.12,00.32,00408.52 20140318020819,100901,v3.1.2 11/1/2010,002,0000000,1395108480,45.45,45.44,09.995,09.965,4.547,4.559,021.7,019.4,04.0,03.5,-08.5,003.0,-06.5,0001,-042,0980.5,-08.0,73.2,00.2,1.000,-00.4,000.1,00.29,019.7,017.4,002.3,-08.5,-00.4,00.12,00.29,00408.52 20140318020849,100901,v3.1.2 11/1/2010,002,0000000,1395108510,45.43,45.41,09.994,09.962,4.545,4.558,019.0,016.4,03.7,03.0,-08.5,003.0,-06.5,0001,-042,0980.5,-08.0,73.3,00.2,1.000,-00.4,000.1,00.31,019.7,017.4,002.3,-08.5,-00.4,00.12,00.31,00408.53 20140318020919,100901,v3.1.2 11/1/2010,002,0000000,1395108540,45.43,45.41,10.003,09.969,4.542,4.555,017.1,014.2,03.8,03.2,-08.4,003.0,-06.5,0001,-043,0980.5,-08.1,73.6,00.1,1.000,-00.4,000.1,00.35,018.7,016.3,002.5,-08.5,-00.4,00.14,00.35,00408.53 20140318020949,100901,v3.1.2 11/1/2010,002,0000000,1395108570,45.45,45.41,10.007,09.972,4.541,4.554,017.5,014.3,04.1,03.3,-08.4,003.0,-06.4,0001,-043,0980.6,-07.9,74.1,00.1,1.000,-00.4,000.1,00.39,018.7,016.3,002.5,-08.5,-00.4,00.14,00.39,00408.53 20140318021019,100901,v3.1.2 11/1/2010,002,0000000,1395108600,45.44,45.41,10.000,09.973,4.544,4.553,018.3,014.6,03.9,03.3,-08.4,003.0,-06.4,0001,-043,0980.5,-07.7,74.1,00.1,1.000,-00.4,000.1,00.45,018.4,015.6,002.8,-08.5,-00.4,00.17,00.45,00408.54 20140318021049,100901,v3.1.2 11/1/2010,002,0000000,1395108630,45.44,45.42,10.006,09.973,4.542,4.554,017.8,014.9,04.0,03.3,-08.5,003.0,-06.5,0001,-044,0980.6,-07.9,73.8,00.1,1.000,-00.4,000.1,00.36,018.4,015.6,002.8,-08.5,-00.4,00.17,00.36,00408.54 20140318021119,100901,v3.1.2 11/1/2010,002,0000000,1395108660,45.44,45.42,10.004,09.971,4.542,4.555,017.4,015.5,03.9,03.4,-08.5,003.0,-06.5,0001,-044,0980.5,-08.0,73.6,00.1,1.000,-00.4,000.1,00.25,018.5,015.8,002.7,-08.5,-00.4,00.16,00.25,00408.54 20140318021149,100901,v3.1.2 11/1/2010,002,0000000,1395108690,45.43,45.41,09.998,09.969,4.544,4.555,017.5,015.3,03.7,03.2,-08.5,003.0,-06.5,0001,-045,0980.5,-07.9,73.8,00.1,1.000,-00.4,000.1,00.28,018.5,015.8,002.7,-08.5,-00.4,00.16,00.28,00408.54 20140318021219,100901,v3.1.2 11/1/2010,002,0000000,1395108720,45.44,45.41,10.005,09.969,4.542,4.555,017.4,014.8,04.0,03.2,-08.5,003.0,-06.5,0001,-046,0980.5,-07.9,73.7,00.1,1.000,-00.4,000.1,00.32,018.4,015.7,002.7,-08.5,-00.4,00.16,00.32,00408.55 20140318021249,100901,v3.1.2 11/1/2010,002,0000000,1395108750,45.44,45.41,10.003,09.970,4.543,4.555,017.5,014.7,03.9,03.2,-08.4,003.0,-06.4,0001,-047,0980.5,-07.8,73.6,00.1,1.000,-00.4,000.1,00.34,018.4,015.7,002.7,-08.5,-00.4,00.16,00.34,00408.55 20140318021319,100901,v3.1.2 11/1/2010,002,0000000,1395108780,45.43,45.41,10.001,09.971,4.543,4.554,017.6,014.8,03.8,03.3,-08.4,003.0,-06.4,0001,-048,0980.5,-07.6,73.5,00.1,1.000,-00.4,000.1,00.35,017.6,014.8,002.8,-08.5,-00.4,00.17,00.35,00408.55 20140318021349,100901,v3.1.2 11/1/2010,002,0000000,1395108810,45.44,45.42,10.006,09.971,4.541,4.555,017.4,015.1,03.9,03.3,-08.4,003.0,-06.4,0001,-049,0980.6,-07.6,73.2,00.1,1.000,-00.4,000.1,00.28,017.6,014.8,002.8,-08.5,-00.4,00.17,00.28,00408.55 20140318021419,100901,v3.1.2 11/1/2010,002,0000000,1395108840,45.44,45.42,10.005,09.969,4.542,4.556,017.2,015.4,03.9,03.3,-08.4,003.0,-06.4,0001,-050,0980.5,-07.7,73.2,00.1,1.000,-00.4,000.1,00.23,017.6,015.0,002.6,-08.5,-00.4,00.15,00.23,00408.56 20140318021449,100901,v3.1.2 11/1/2010,002,0000000,1395108870,45.45,45.40,10.006,09.963,4.542,4.557,017.9,014.6,04.1,02.8,-08.5,003.0,-06.5,0001,-052,0980.6,-07.6,73.0,00.1,1.000,-00.4,000.1,00.41,017.6,015.0,002.6,-08.5,-00.4,00.15,00.41,00408.56 20140318021519,100901,v3.1.2 11/1/2010,002,0000000,1395108900,45.43,45.41,10.000,09.975,4.543,4.553,018.0,013.8,03.8,03.3,-08.5,003.0,-06.5,0001,-054,0980.5,-07.7,72.4,00.1,1.000,-00.4,000.1,00.50,017.5,014.9,002.7,-08.5,-00.4,00.16,00.50,00408.56 20140318021549,100901,v3.1.2 11/1/2010,002,0000000,1395108930,45.44,45.42,10.003,09.975,4.543,4.553,017.4,014.4,03.8,03.4,-08.5,003.0,-06.5,0001,-055,0980.5,-07.4,72.7,00.1,1.000,-00.4,000.1,00.36,017.5,014.9,002.7,-08.5,-00.4,00.16,00.36,00408.57 20140318021619,100901,v3.1.2 11/1/2010,002,0000000,1395108960,45.44,45.42,10.004,09.972,4.542,4.555,017.6,015.0,04.0,03.3,-08.4,003.0,-06.4,0001,-057,0980.5,-07.4,72.5,00.1,1.000,-00.4,000.1,00.32,017.6,014.8,002.8,-08.4,-00.4,00.17,00.32,00408.57 20140318021649,100901,v3.1.2 11/1/2010,002,0000000,1395108990,45.45,45.42,10.007,09.971,4.542,4.555,018.0,014.8,04.0,03.3,-08.4,003.0,-06.4,0001,-059,0980.5,-07.2,72.2,00.1,1.000,-00.4,000.1,00.38,017.6,014.8,002.8,-08.4,-00.4,00.17,00.38,00408.57 20140318021719,100901,v3.1.2 11/1/2010,002,0000000,1395109020,45.43,45.41,09.995,09.968,4.545,4.555,017.9,014.7,03.7,03.2,-08.4,003.0,-06.4,0001,-061,0980.4,-07.1,71.8,00.1,1.000,-00.4,000.1,00.39,017.7,014.7,003.0,-08.4,-00.4,00.19,00.39,00408.58 20140318021749,100901,v3.1.2 11/1/2010,002,0000000,1395109050,45.42,45.41,09.996,09.971,4.544,4.554,017.0,014.5,03.5,03.2,-08.4,003.0,-06.4,0001,-063,0980.4,-07.2,71.4,00.1,1.000,-00.4,000.1,00.30,017.7,014.7,003.0,-08.4,-00.4,00.19,00.30,00408.58 20140318021819,100901,v3.1.2 11/1/2010,002,0000000,1395109080,45.44,45.41,10.005,09.971,4.541,4.554,016.4,014.6,03.8,03.3,-08.4,003.0,-06.4,0001,-065,0980.6,-07.2,71.4,00.1,1.000,-00.4,000.1,00.23,017.4,014.7,002.8,-08.4,-00.4,00.16,00.23,00408.58 20140318021849,100901,v3.1.2 11/1/2010,002,0000000,1395109110,45.43,45.41,10.000,09.970,4.543,4.555,017.0,014.8,03.8,03.2,-08.4,003.0,-06.4,0001,-067,0980.5,-07.2,71.2,00.1,1.000,-00.4,000.1,00.28,017.4,014.7,002.8,-08.4,-00.4,00.16,00.28,00408.58 20140318021919,100901,v3.1.2 11/1/2010,002,0000000,1395109140,45.44,45.41,10.001,09.971,4.543,4.555,017.5,014.7,03.8,03.2,-08.4,003.0,-06.4,0001,-069,0980.5,-07.3,70.8,00.1,1.000,-00.4,000.1,00.34,017.5,014.5,003.0,-08.4,-00.4,00.19,00.34,00408.59 20140318021949,100901,v3.1.2 11/1/2010,002,0000000,1395109170,45.41,45.40,09.992,09.968,4.545,4.555,016.8,014.5,03.3,03.1,-08.4,003.0,-06.4,0001,-071,0980.5,-07.3,70.9,00.1,1.000,-00.4,000.1,00.28,017.5,014.5,003.0,-08.4,-00.4,00.19,00.28,00408.59 20140318022019,100901,v3.1.2 11/1/2010,002,0000000,1395109200,45.43,45.41,10.003,09.972,4.542,4.554,016.1,014.4,03.7,03.3,-08.4,003.0,-06.4,0001,-073,0980.5,-07.4,71.1,00.1,1.000,-00.4,000.1,00.22,017.1,014.7,002.5,-08.4,-00.4,00.13,00.22,00408.59 20140318022049,100901,v3.1.2 11/1/2010,002,0000000,1395109230,45.44,45.41,10.007,09.971,4.541,4.554,016.8,014.6,03.9,03.3,-08.4,003.0,-06.4,0001,-076,0980.5,-07.6,70.8,00.1,1.000,-00.4,000.2,00.27,017.1,014.7,002.5,-08.4,-00.4,00.13,00.27,00408.59 20140318022119,100901,v3.1.2 11/1/2010,002,0000000,1395109260,45.43,45.41,09.997,09.970,4.544,4.555,017.6,014.8,03.7,03.2,-08.4,003.0,-06.4,0001,-078,0980.4,-07.6,70.7,00.1,1.000,-00.4,000.2,00.34,017.1,014.6,002.5,-08.4,-00.4,00.13,00.34,00408.60 20140318022149,100901,v3.1.2 11/1/2010,002,0000000,1395109290,45.44,45.41,10.003,09.967,4.542,4.556,017.4,014.5,03.9,03.0,-08.5,003.0,-06.5,0001,-079,0980.5,-07.7,71.0,00.1,1.000,-00.4,000.2,00.35,017.1,014.6,002.5,-08.4,-00.4,00.13,00.35,00408.60 20140318022219,100901,v3.1.2 11/1/2010,002,0000000,1395109320,45.44,45.41,10.002,09.971,4.543,4.554,017.4,014.0,03.9,03.1,-08.5,003.0,-06.5,0001,-082,0980.5,-07.6,71.1,00.1,1.000,-00.4,000.2,00.41,017.0,014.5,002.5,-08.4,-00.4,00.14,00.41,00408.60 20140318022249,100901,v3.1.2 11/1/2010,002,0000000,1395109350,45.43,45.41,10.002,09.970,4.543,4.555,017.5,013.9,03.8,03.1,-08.6,003.0,-06.6,0001,-084,0980.5,-07.7,71.2,00.1,1.000,-00.4,000.2,00.42,017.0,014.5,002.5,-08.4,-00.4,00.14,00.42,00408.60 20140318022319,100901,v3.1.2 11/1/2010,002,0000000,1395109380,45.44,45.41,10.001,09.969,4.543,4.555,017.4,014.2,03.8,03.1,-08.6,003.0,-06.6,0001,-085,0980.6,-07.5,71.5,00.1,1.000,-00.4,000.2,00.38,017.2,014.4,002.8,-08.5,-00.4,00.16,00.38,00408.61 20140318022349,100901,v3.1.2 11/1/2010,002,0000000,1395109410,45.44,45.41,10.004,09.971,4.542,4.554,017.7,014.5,03.9,03.2,-08.6,003.0,-06.6,0001,-087,0980.5,-07.5,71.4,00.1,1.000,-00.4,000.2,00.38,017.2,014.4,002.8,-08.5,-00.4,00.16,00.38,00408.61 20140318022419,100901,v3.1.2 11/1/2010,002,0000000,1395109440,45.43,45.41,09.998,09.971,4.544,4.555,017.6,014.6,03.7,03.2,-08.6,003.0,-06.6,0001,-088,0980.5,-07.3,71.5,00.1,1.000,-00.4,000.2,00.36,017.2,014.4,002.8,-08.5,-00.4,00.17,00.36,00408.61 20140318022449,100901,v3.1.2 11/1/2010,002,0000000,1395109470,45.42,45.41,09.997,09.968,4.544,4.555,017.0,014.5,03.6,03.1,-08.6,003.0,-06.6,0001,-090,0980.5,-07.5,71.0,00.1,1.000,-00.4,000.2,00.30,017.2,014.4,002.8,-08.5,-00.4,00.17,00.30,00408.62 20140318022519,100901,v3.1.2 11/1/2010,002,0000000,1395109500,45.43,45.41,10.003,09.972,4.542,4.554,016.9,014.4,03.8,03.2,-08.6,003.0,-06.6,0001,-090,0980.5,-07.3,71.0,00.1,1.000,-00.4,000.2,00.30,017.4,014.4,003.0,-08.5,-00.4,00.19,00.30,00408.62 20140318022549,100901,v3.1.2 11/1/2010,002,0000000,1395109530,45.43,45.41,09.998,09.970,4.544,4.555,017.1,014.5,03.7,03.2,-08.6,003.0,-06.6,0001,-091,0980.5,-07.3,70.8,00.1,1.000,-00.4,000.2,00.31,017.4,014.4,003.0,-08.5,-00.4,00.19,00.31,00408.62 20140318022619,100901,v3.1.2 11/1/2010,002,0000000,1395109560,45.42,45.41,09.996,09.969,4.544,4.555,016.7,014.4,03.5,03.1,-08.6,003.0,-06.6,0001,-091,0980.5,-07.6,70.5,00.1,1.000,-00.4,000.2,00.27,017.2,014.3,002.9,-08.6,-00.4,00.17,00.27,00408.62 20140318022649,100901,v3.1.2 11/1/2010,002,0000000,1395109590,45.44,45.41,10.004,09.973,4.542,4.554,016.3,014.3,03.8,03.3,-08.6,003.0,-06.6,0001,-092,0980.5,-07.5,70.9,00.1,1.000,-00.4,000.2,00.25,017.2,014.3,002.9,-08.6,-00.4,00.17,00.25,00408.63 20140318022719,100901,v3.1.2 11/1/2010,002,0000000,1395109620,45.43,45.41,10.000,09.970,4.543,4.555,016.7,014.6,03.7,03.3,-08.6,003.0,-06.6,0001,-092,0980.6,-07.3,71.0,00.1,1.000,-00.4,000.2,00.26,017.1,014.4,002.6,-08.6,-00.4,00.14,00.26,00408.63 20140318022749,100901,v3.1.2 11/1/2010,002,0000000,1395109650,45.43,45.41,09.999,09.970,4.543,4.555,016.7,014.8,03.6,03.2,-08.6,003.0,-06.6,0001,-092,0980.5,-07.4,70.6,00.1,1.000,-00.4,000.2,00.22,017.1,014.4,002.6,-08.6,-00.4,00.14,00.22,00408.63 20140318022819,100901,v3.1.2 11/1/2010,002,0000000,1395109680,45.43,45.41,09.999,09.969,4.543,4.555,016.6,014.5,03.6,03.1,-08.6,003.0,-06.6,0001,-092,0980.6,-07.6,70.4,00.1,1.000,-00.4,000.2,00.25,016.9,014.5,002.4,-08.6,-00.4,00.11,00.25,00408.63 20140318022849,100901,v3.1.2 11/1/2010,002,0000000,1395109710,45.42,45.41,09.998,09.970,4.543,4.554,016.3,014.2,03.5,03.2,-08.6,003.0,-06.6,0001,-092,0980.5,-07.7,70.7,00.1,1.000,-00.4,000.2,00.26,016.9,014.5,002.4,-08.6,-00.4,00.11,00.26,00408.63 20140318022919,100901,v3.1.2 11/1/2010,002,0000000,1395109740,45.43,45.42,10.000,09.976,4.543,4.553,016.2,014.5,03.6,03.4,-08.6,003.0,-06.6,0001,-093,0980.5,-07.6,71.1,00.1,1.000,-00.4,000.2,00.21,016.6,014.5,002.1,-08.6,-00.4,00.08,00.21,00408.64 20140318022949,100901,v3.1.2 11/1/2010,002,0000000,1395109770,45.43,45.42,10.003,09.975,4.542,4.554,016.7,015.0,03.8,03.4,-08.6,003.0,-06.6,0001,-093,0980.5,-07.5,71.1,00.1,1.000,-00.4,000.2,00.21,016.6,014.5,002.1,-08.6,-00.4,00.08,00.21,00408.64 20140318023019,100901,v3.1.2 11/1/2010,002,0000000,1395109800,45.44,45.41,10.003,09.969,4.542,4.555,017.3,015.2,03.8,03.3,-08.7,003.0,-06.7,0001,-094,0980.5,-07.4,71.0,00.1,1.000,-00.4,000.2,00.25,016.7,014.7,002.0,-08.6,-00.4,00.08,00.25,00408.64 20140318023049,100901,v3.1.2 11/1/2010,002,0000000,1395109830,45.43,45.42,10.000,09.973,4.543,4.554,017.4,015.0,03.7,03.3,-08.7,003.0,-06.7,0001,-094,0980.5,-07.6,70.5,00.1,1.000,-00.4,000.2,00.28,016.7,014.7,002.0,-08.6,-00.4,00.08,00.28,00408.64 20140318023119,100901,v3.1.2 11/1/2010,002,0000000,1395109860,45.43,45.41,10.002,09.970,4.543,4.555,017.0,014.8,03.7,03.2,-08.7,003.0,-06.7,0001,-095,0980.5,-07.7,70.4,00.1,1.000,-00.4,000.2,00.27,016.8,014.7,002.0,-08.6,-00.4,00.08,00.27,00408.65 20140318023149,100901,v3.1.2 11/1/2010,002,0000000,1395109890,45.44,45.42,10.004,09.972,4.542,4.555,017.1,014.6,03.9,03.2,-08.7,003.0,-06.7,0001,-095,0980.6,-07.7,70.9,00.1,1.000,-00.4,000.2,00.30,016.8,014.7,002.0,-08.6,-00.4,00.08,00.30,00408.65 20140318023219,100901,v3.1.2 11/1/2010,002,0000000,1395109920,45.43,45.41,10.002,09.971,4.542,4.554,017.4,014.7,03.9,03.3,-08.8,003.0,-06.8,0001,-096,0980.5,-07.5,71.0,00.1,1.000,-00.4,000.2,00.32,016.9,014.7,002.2,-08.7,-00.4,00.09,00.32,00408.65 20140318023249,100901,v3.1.2 11/1/2010,002,0000000,1395109950,45.43,45.41,10.000,09.971,4.543,4.555,017.2,014.7,03.7,03.2,-08.8,002.9,-06.8,0001,-097,0980.5,-07.5,70.9,00.1,1.000,-00.4,000.2,00.30,016.9,014.7,002.2,-08.7,-00.4,00.09,00.30,00408.65 20140318023319,100901,v3.1.2 11/1/2010,002,0000000,1395109980,45.42,45.41,09.997,09.970,4.543,4.555,016.6,014.6,03.6,03.2,-08.8,002.9,-06.8,0001,-097,0980.5,-07.7,70.8,00.1,1.000,-00.4,000.2,00.24,016.9,014.8,002.2,-08.7,-00.4,00.09,00.24,00408.66 20140318023349,100901,v3.1.2 11/1/2010,002,0000000,1395110010,45.42,45.41,09.998,09.969,4.543,4.555,016.2,014.7,03.5,03.2,-08.8,002.9,-06.8,0001,-098,0980.5,-08.0,71.0,00.1,1.000,-00.4,000.2,00.19,016.9,014.8,002.2,-08.7,-00.4,00.09,00.19,00408.66 20140318023419,100901,v3.1.2 11/1/2010,002,0000000,1395110040,45.43,45.42,10.000,09.971,4.543,4.555,016.4,014.6,03.6,03.2,-08.8,002.9,-06.8,0001,-099,0980.5,-07.9,72.1,00.1,1.000,-00.4,000.2,00.22,017.0,014.8,002.2,-08.7,-00.4,00.09,00.22,00408.66 20140318023449,100901,v3.1.2 11/1/2010,002,0000000,1395110070,45.44,45.40,10.004,09.969,4.542,4.555,016.6,014.4,03.8,03.2,-08.8,002.9,-06.8,0001,-100,0980.4,-07.9,72.6,00.1,1.000,-00.4,000.2,00.26,017.0,014.8,002.2,-08.7,-00.4,00.09,00.26,00408.66 20140318023519,100901,v3.1.2 11/1/2010,002,0000000,1395110100,45.43,45.41,10.002,09.972,4.542,4.554,016.6,014.4,03.7,03.2,-08.8,002.9,-06.8,0001,-100,0980.5,-07.9,72.7,00.1,1.000,-00.4,000.2,00.26,016.8,014.6,002.2,-08.8,-00.4,00.09,00.26,00408.66 20140318023549,100901,v3.1.2 11/1/2010,002,0000000,1395110130,45.44,45.41,10.005,09.968,4.541,4.555,016.7,014.4,03.8,03.1,-08.8,002.9,-06.8,0001,-101,0980.5,-08.1,72.7,00.1,1.000,-00.4,000.2,00.27,016.8,014.6,002.2,-08.8,-00.4,00.09,00.27,00408.66 20140318023619,100901,v3.1.2 11/1/2010,002,0000000,1395110160,45.44,45.41,10.005,09.971,4.542,4.554,017.1,014.2,03.8,03.2,-08.9,002.9,-06.9,0001,-102,0980.6,-08.2,73.0,00.1,1.000,-00.4,000.2,00.34,016.8,014.5,002.3,-08.8,-00.4,00.10,00.34,00408.67 20140318023649,100901,v3.1.2 11/1/2010,002,0000000,1395110190,45.44,45.42,10.006,09.973,4.542,4.554,017.2,014.3,03.9,03.3,-08.9,002.9,-06.9,0001,-102,0980.5,-08.3,73.6,00.1,1.000,-00.4,000.2,00.34,016.8,014.5,002.3,-08.8,-00.4,00.10,00.34,00408.67 20140318023719,100901,v3.1.2 11/1/2010,002,0000000,1395110220,45.43,45.41,09.998,09.972,4.543,4.554,017.1,014.5,03.7,03.2,-09.0,002.9,-07.0,0001,-102,0980.6,-07.9,74.5,00.1,1.000,-00.4,000.2,00.31,016.8,014.5,002.3,-08.9,-00.4,00.10,00.31,00408.67 20140318023749,100901,v3.1.2 11/1/2010,002,0000000,1395110250,45.43,45.43,10.001,09.980,4.543,4.552,016.8,015.1,03.6,03.7,-09.0,002.9,-07.0,0001,-103,0980.5,-07.7,74.5,00.1,1.000,-00.4,000.2,00.20,016.8,014.5,002.3,-08.9,-00.4,00.10,00.20,00408.67 20140318023819,100901,v3.1.2 11/1/2010,002,0000000,1395110280,45.42,45.41,09.999,09.967,4.543,4.556,016.8,015.7,03.7,03.2,-09.0,002.9,-07.0,0001,-103,0980.6,-07.8,74.0,00.1,1.000,-00.4,000.2,00.14,016.8,014.7,002.1,-08.9,-00.4,00.08,00.14,00408.68 20140318023849,100901,v3.1.2 11/1/2010,002,0000000,1395110310,45.43,45.42,10.003,09.973,4.542,4.554,016.8,014.9,03.8,03.3,-09.0,002.9,-07.0,0001,-103,0980.6,-08.1,73.3,00.1,1.000,-00.4,000.2,00.23,016.8,014.7,002.1,-08.9,-00.4,00.08,00.23,00408.68 20140318023919,100901,v3.1.2 11/1/2010,002,0000000,1395110340,45.43,45.44,09.998,09.979,4.544,4.554,016.6,015.8,03.6,03.8,-09.0,002.9,-07.0,0001,-103,0980.6,-08.5,73.4,00.1,1.000,-00.4,000.2,00.11,016.8,014.9,001.9,-08.9,-00.4,00.06,00.11,00408.68 20140318023949,100901,v3.1.2 11/1/2010,002,0000000,1395110370,45.43,45.41,10.001,09.965,4.542,4.557,016.7,016.3,03.7,03.2,-09.1,002.9,-07.1,0001,-103,0980.6,-08.6,74.0,00.2,1.000,-00.4,000.2,00.06,016.8,014.9,001.9,-08.9,-00.4,00.06,00.06,00408.68 20140318024019,100901,v3.1.2 11/1/2010,002,0000000,1395110400,45.43,45.41,10.001,09.972,4.542,4.554,016.7,015.0,03.7,03.3,-09.1,002.9,-07.1,0001,-103,0980.5,-08.5,74.5,00.1,1.000,-00.4,000.2,00.21,016.9,015.0,001.8,-09.0,-00.4,00.05,00.21,00408.68 20140318024049,100901,v3.1.2 11/1/2010,002,0000000,1395110430,45.43,45.42,10.003,09.971,4.542,4.555,017.0,014.7,03.8,03.2,-09.1,002.8,-07.1,0001,-103,0980.5,-08.5,74.7,00.1,1.000,-00.4,000.2,00.28,016.9,015.0,001.8,-09.0,-00.4,00.05,00.28,00408.68 20140318024119,100901,v3.1.2 11/1/2010,002,0000000,1395110460,45.44,45.41,10.002,09.971,4.543,4.555,017.7,014.8,03.9,03.2,-09.1,002.8,-07.1,0001,-103,0980.6,-08.4,74.9,00.1,1.000,-00.4,000.2,00.34,017.0,015.1,001.8,-09.0,-00.4,00.05,00.34,00408.69 20140318024149,100901,v3.1.2 11/1/2010,002,0000000,1395110490,45.44,45.41,10.001,09.970,4.543,4.555,017.8,014.7,03.8,03.2,-09.2,002.8,-07.1,0001,-104,0980.6,-08.4,74.9,00.1,1.000,-00.4,000.2,00.36,017.0,015.1,001.8,-09.0,-00.4,00.05,00.36,00408.69 20140318024219,100901,v3.1.2 11/1/2010,002,0000000,1395110520,45.43,45.40,09.998,09.968,4.544,4.555,017.3,014.6,03.6,03.2,-09.2,002.8,-07.2,0001,-104,0980.6,-08.5,74.9,00.1,1.000,-00.4,000.2,00.32,017.0,015.2,001.9,-09.1,-00.4,00.05,00.32,00408.69 20140318024249,100901,v3.1.2 11/1/2010,002,0000000,1395110550,45.44,45.42,10.003,09.973,4.543,4.555,017.2,015.3,03.8,03.5,-09.2,002.8,-07.2,0001,-104,0980.7,-08.8,75.1,00.1,1.000,-00.4,000.2,00.23,017.0,015.2,001.9,-09.1,-00.4,00.05,00.23,00408.69 20140318024319,100901,v3.1.2 11/1/2010,002,0000000,1395110580,45.45,45.41,10.005,09.970,4.542,4.555,017.6,015.5,03.9,03.2,-09.2,002.8,-07.2,0001,-104,0980.6,-08.7,75.7,00.1,1.000,-00.4,000.2,00.25,017.2,015.1,002.1,-09.1,-00.4,00.08,00.25,00408.70 20140318024349,100901,v3.1.2 11/1/2010,002,0000000,1395110610,45.44,45.41,10.003,09.969,4.543,4.555,017.9,014.7,03.9,03.2,-09.3,002.8,-07.3,0001,-104,0980.6,-08.7,76.1,00.1,1.000,-00.4,000.2,00.38,017.2,015.1,002.1,-09.1,-00.4,00.08,00.38,00408.70 20140318024419,100901,v3.1.2 11/1/2010,002,0000000,1395110640,45.43,45.41,09.999,09.970,4.543,4.555,017.4,014.4,03.7,03.2,-09.3,002.7,-07.3,0001,-104,0980.6,-08.7,76.3,00.1,1.000,-00.4,000.2,00.35,017.3,014.8,002.5,-09.2,-00.4,00.12,00.35,00408.70 20140318024449,100901,v3.1.2 11/1/2010,002,0000000,1395110670,45.43,45.42,10.003,09.974,4.542,4.554,017.0,014.7,03.8,03.4,-09.3,002.7,-07.3,0001,-105,0980.6,-08.5,76.5,00.1,1.000,-00.4,000.2,00.27,017.3,014.8,002.5,-09.2,-00.4,00.12,00.27,00408.70 20140318024519,100901,v3.1.2 11/1/2010,002,0000000,1395110700,45.43,45.41,09.998,09.969,4.544,4.556,017.4,015.1,03.7,03.2,-09.4,002.7,-07.4,0001,-105,0980.7,-08.4,76.3,00.1,1.000,-00.4,000.2,00.28,017.5,014.9,002.6,-09.2,-00.4,00.14,00.28,00408.71 20140318024549,100901,v3.1.2 11/1/2010,002,0000000,1395110730,45.44,45.42,10.006,09.972,4.541,4.554,017.3,014.7,03.9,03.2,-09.4,002.7,-07.4,0001,-105,0980.6,-08.6,76.0,00.1,1.000,-00.4,000.2,00.30,017.5,014.9,002.6,-09.2,-00.4,00.14,00.30,00408.71 20140318024619,100901,v3.1.2 11/1/2010,002,0000000,1395110760,45.43,45.41,10.000,09.971,4.543,4.555,017.3,014.5,03.8,03.2,-09.4,002.7,-07.4,0001,-105,0980.6,-08.5,75.9,00.1,1.000,-00.4,000.2,00.33,017.4,014.8,002.6,-09.3,-00.4,00.13,00.33,00408.71 20140318024649,100901,v3.1.2 11/1/2010,002,0000000,1395110790,45.44,45.41,10.003,09.970,4.543,4.555,017.7,014.6,03.9,03.2,-09.5,002.7,-07.5,0001,-105,0980.6,-08.6,75.8,00.1,1.000,-00.4,000.2,00.37,017.4,014.8,002.6,-09.3,-00.4,00.13,00.37,00408.71 20140318024719,100901,v3.1.2 11/1/2010,002,0000000,1395110820,45.44,45.41,10.004,09.972,4.542,4.554,017.6,014.5,03.9,03.2,-09.5,002.7,-07.5,0001,-105,0980.6,-08.7,75.8,00.1,1.000,-00.4,000.2,00.36,017.4,014.8,002.6,-09.4,-00.4,00.14,00.36,00408.72 20140318024749,100901,v3.1.2 11/1/2010,002,0000000,1395110850,45.44,45.42,10.003,09.974,4.543,4.554,017.8,014.9,03.9,03.4,-09.5,002.7,-07.5,0001,-105,0980.6,-08.5,76.0,00.1,1.000,-00.4,000.2,00.34,017.4,014.8,002.6,-09.4,-00.4,00.14,00.34,00408.72 20140318024819,100901,v3.1.2 11/1/2010,002,0000000,1395110880,45.45,45.41,10.005,09.971,4.542,4.555,017.8,015.1,03.9,03.3,-09.6,002.7,-07.6,0001,-105,0980.5,-08.6,75.9,00.1,1.000,-00.4,000.2,00.32,017.5,014.7,002.8,-09.4,-00.4,00.16,00.32,00408.72 20140318024849,100901,v3.1.2 11/1/2010,002,0000000,1395110910,45.43,45.42,10.000,09.974,4.543,4.554,017.5,014.9,03.8,03.3,-09.6,002.6,-07.6,0001,-104,0980.5,-08.6,75.8,00.1,1.000,-00.4,000.2,00.31,017.5,014.7,002.8,-09.4,-00.4,00.16,00.31,00408.73 20140318024919,100901,v3.1.2 11/1/2010,002,0000000,1395110940,45.43,45.42,10.001,09.971,4.543,4.555,017.3,014.8,03.8,03.2,-09.6,002.6,-07.6,0001,-104,0980.6,-08.5,75.9,00.1,1.000,-00.4,000.2,00.29,017.5,014.8,002.7,-09.5,-00.4,00.14,00.29,00408.73 20140318024949,100901,v3.1.2 11/1/2010,002,0000000,1395110970,45.44,45.41,10.004,09.968,4.542,4.555,017.2,014.6,03.9,03.2,-09.6,002.6,-07.6,0001,-104,0980.5,-08.7,75.8,00.1,1.000,-00.4,000.2,00.31,017.5,014.8,002.7,-09.5,-00.4,00.14,00.31,00408.73 20140318025019,100901,v3.1.2 11/1/2010,002,0000000,1395111000,45.44,45.41,10.001,09.971,4.543,4.554,017.5,014.7,03.8,03.3,-09.6,002.6,-07.6,0001,-104,0980.5,-08.9,76.0,00.1,1.000,-00.4,000.2,00.33,017.5,014.7,002.8,-09.6,-00.4,00.16,00.33,00408.73 20140318025049,100901,v3.1.2 11/1/2010,002,0000000,1395111030,45.45,45.42,10.007,09.973,4.542,4.554,017.6,014.9,04.0,03.3,-09.6,002.6,-07.6,0001,-104,0980.6,-08.9,76.4,00.1,1.000,-00.4,000.2,00.33,017.5,014.7,002.8,-09.6,-00.4,00.16,00.33,00408.74 20140318025119,100901,v3.1.2 11/1/2010,002,0000000,1395111060,45.44,45.42,10.002,09.971,4.543,4.555,017.7,014.9,03.9,03.2,-09.7,002.6,-07.7,0001,-103,0980.6,-08.7,76.8,00.1,1.000,-00.4,000.2,00.33,017.6,014.8,002.8,-09.6,-00.4,00.16,00.33,00408.74 20140318025149,100901,v3.1.2 11/1/2010,002,0000000,1395111090,45.44,45.41,10.007,09.970,4.541,4.555,017.8,014.6,04.0,03.1,-09.7,002.6,-07.7,0001,-102,0980.4,-08.8,76.7,00.1,1.000,-00.4,000.2,00.38,017.6,014.8,002.8,-09.6,-00.4,00.16,00.38,00408.74 20140318025219,100901,v3.1.2 11/1/2010,002,0000000,1395111120,45.44,45.43,10.002,09.978,4.544,4.553,018.1,014.6,03.9,03.5,-09.8,002.5,-07.8,0001,-102,0980.6,-08.9,76.7,00.1,1.000,-00.4,000.2,00.41,017.7,014.8,002.9,-09.6,-00.4,00.17,00.41,00408.75 20140318025249,100901,v3.1.2 11/1/2010,002,0000000,1395111150,45.43,45.42,09.998,09.971,4.544,4.555,017.7,015.3,03.6,03.4,-09.8,002.5,-07.8,0001,-101,0980.6,-09.0,76.8,00.1,1.000,-00.4,000.2,00.28,017.7,014.8,002.9,-09.6,-00.4,00.17,00.28,00408.75 20140318025319,100901,v3.1.2 11/1/2010,002,0000000,1395111180,45.44,45.41,10.006,09.969,4.542,4.555,017.2,015.2,03.9,03.2,-09.7,002.5,-07.8,0001,-101,0980.6,-08.8,77.2,00.1,1.000,-00.4,000.2,00.23,017.6,014.8,002.7,-09.7,-00.4,00.15,00.23,00408.75 20140318025349,100901,v3.1.2 11/1/2010,002,0000000,1395111210,45.44,45.42,10.004,09.974,4.542,4.554,017.6,014.8,04.0,03.3,-09.8,002.5,-07.8,0001,-100,0980.6,-08.8,77.3,00.1,1.000,-00.4,000.2,00.32,017.6,014.8,002.7,-09.7,-00.4,00.15,00.32,00408.75 20140318025419,100901,v3.1.2 11/1/2010,002,0000000,1395111240,45.45,45.42,10.007,09.970,4.542,4.555,017.9,014.8,04.1,03.2,-09.8,002.5,-07.8,0001,-100,0980.5,-08.8,77.0,00.1,1.000,-00.4,000.2,00.37,017.7,014.8,002.8,-09.7,-00.4,00.16,00.37,00408.76 20140318025449,100901,v3.1.2 11/1/2010,002,0000000,1395111270,45.44,45.41,10.002,09.972,4.543,4.554,018.1,014.7,03.9,03.3,-09.8,002.5,-07.8,0001,-100,0980.6,-08.7,76.9,00.1,1.000,-00.4,000.2,00.41,017.7,014.8,002.8,-09.7,-00.4,00.16,00.41,00408.76 20140318025519,100901,v3.1.2 11/1/2010,002,0000000,1395111300,45.43,45.41,09.996,09.971,4.545,4.554,017.8,014.6,03.6,03.3,-09.9,002.5,-07.9,0001,-100,0980.6,-08.5,77.0,00.1,1.000,-00.4,000.2,00.38,017.7,014.8,002.9,-09.8,-00.4,00.17,00.38,00408.76 20140318025549,100901,v3.1.2 11/1/2010,002,0000000,1395111330,45.44,45.43,10.006,09.977,4.541,4.553,017.2,014.9,04.0,03.5,-09.9,002.5,-07.9,0001,-100,0980.4,-08.8,76.4,00.1,1.000,-00.4,000.2,00.28,017.7,014.8,002.9,-09.8,-00.4,00.17,00.28,00408.76 20140318025619,100901,v3.1.2 11/1/2010,002,0000000,1395111360,45.45,45.44,10.008,09.977,4.542,4.554,017.9,015.6,04.2,03.6,-09.9,002.4,-07.9,0001,-100,0980.5,-08.9,76.3,00.1,1.000,-00.4,000.2,00.27,017.8,015.0,002.8,-09.8,-00.4,00.16,00.27,00408.77 20140318025649,100901,v3.1.2 11/1/2010,002,0000000,1395111390,45.43,45.41,09.997,09.966,4.544,4.556,018.2,015.7,03.7,03.2,-09.9,002.4,-07.9,0001,-100,0980.6,-09.1,76.4,00.1,1.000,-00.4,000.2,00.31,017.8,015.0,002.8,-09.8,-00.4,00.16,00.31,00408.77 20140318025719,100901,v3.1.2 11/1/2010,002,0000000,1395111420,45.44,45.41,10.003,09.970,4.542,4.555,017.7,014.9,04.0,03.2,-09.9,002.4,-07.9,0001,-100,0980.6,-09.1,76.9,00.1,1.000,-00.4,000.2,00.33,017.7,015.0,002.7,-09.8,-00.4,00.15,00.33,00408.77 20140318025749,100901,v3.1.2 11/1/2010,002,0000000,1395111450,45.43,45.41,10.001,09.969,4.543,4.555,017.7,014.3,03.8,03.1,-09.9,002.4,-07.9,0001,-099,0980.4,-09.2,77.2,00.1,1.000,-00.4,000.2,00.39,017.7,015.0,002.7,-09.8,-00.4,00.15,00.39,00408.77 20140318025819,100901,v3.1.2 11/1/2010,002,0000000,1395111480,45.44,45.43,10.002,09.978,4.543,4.552,017.8,014.5,03.9,03.5,-09.9,002.4,-07.9,0001,-099,0980.5,-09.0,77.5,00.1,1.000,-00.4,000.2,00.39,017.8,014.9,003.0,-09.9,-00.4,00.18,00.39,00408.78 20140318025849,100901,v3.1.2 11/1/2010,002,0000000,1395111510,45.44,45.41,10.004,09.970,4.542,4.555,018.1,015.2,04.0,03.3,-09.9,002.4,-07.9,0001,-098,0980.6,-09.1,77.6,00.1,1.000,-00.4,000.2,00.34,017.8,014.9,003.0,-09.9,-00.4,00.18,00.34,00408.78 20140318025919,100901,v3.1.2 11/1/2010,002,0000000,1395111540,45.45,45.43,10.008,09.975,4.542,4.554,018.1,015.5,04.1,03.5,-09.9,002.4,-07.9,0001,-098,0980.5,-09.0,77.5,00.1,1.000,-00.4,000.2,00.30,017.9,015.0,002.8,-09.9,-00.4,00.16,00.30,00408.78 20140318025949,100901,v3.1.2 11/1/2010,002,0000000,1395111570,45.44,45.42,10.001,09.978,4.544,4.552,018.3,015.4,03.9,03.6,-09.9,002.4,-07.9,0001,-097,0980.5,-09.0,77.5,00.1,1.000,-00.4,000.2,00.34,017.9,015.0,002.8,-09.9,-00.4,00.16,00.34,00408.79