20140318080019,100901,v3.1.2 11/1/2010,002,0000000,1395129600,45.55,45.55,10.052,10.035,4.531,4.539,031.0,030.7,08.7,09.2,-02.4,008.6,-00.4,0103,0007,0979.9,-02.2,69.4,00.8,0.977,-00.3,-00.6,00.14,033.2,032.6,000.6,-02.5,-00.3,-0.00,00.00,00410.01

20140318080049,100901,v3.1.2 11/1/2010,002,0000000,1395129630,45.54,45.55,10.017,09.990,4.546,4.559,036.7,037.5,07.6,07.7,-02.5,008.6,-00.5,0103,0007,0979.9,-02.5,69.7,01.1,0.937,-00.3,-00.6,00.01,033.2,032.6,000.6,-02.5,-00.3,-0.00,00.00,00410.01

20140318080119,100901,v3.1.2 11/1/2010,002,0000000,1395129660,45.47,45.46,09.975,09.941,4.558,4.573,030.9,031.5,04.1,03.8,-02.5,008.6,-00.5,0104,0008,0980.0,-02.2,70.6,00.8,0.973,-00.3,-00.6,00.05,033.5,033.1,000.4,-02.5,-00.3,-0.02,00.00,00410.01

20140318080149,100901,v3.1.2 11/1/2010,002,0000000,1395129690,45.51,45.51,10.032,10.001,4.537,4.551,022.2,021.6,05.3,05.1,-02.4,008.6,-00.4,0104,0008,0979.9,-02.0,70.8,00.4,1.000,-00.3,-00.6,00.18,033.5,033.1,000.4,-02.5,-00.3,-0.02,00.00,00410.01

20140318080219,100901,v3.1.2 11/1/2010,002,0000000,1395129720,45.51,45.51,10.009,09.988,4.546,4.557,021.7,022.3,04.7,05.1,-02.3,008.5,-00.3,0104,0009,0980.0,-02.0,70.3,00.4,1.000,-00.3,-00.6,00.04,031.0,030.6,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080249,100901,v3.1.2 11/1/2010,002,0000000,1395129750,45.53,45.54,10.061,10.035,4.525,4.538,025.6,025.9,07.8,07.6,-02.3,008.5,-00.3,0105,0008,0979.9,-02.1,70.4,00.6,0.994,-00.3,-00.6,00.07,031.0,030.6,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080319,100901,v3.1.2 11/1/2010,002,0000000,1395129780,45.52,45.54,09.999,09.977,4.553,4.564,031.4,029.9,06.1,05.8,-02.3,008.5,-00.3,0105,0008,0980.1,-02.2,70.4,00.7,0.980,-00.3,-00.6,00.27,029.4,029.1,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080349,100901,v3.1.2 11/1/2010,002,0000000,1395129810,45.52,45.53,10.025,10.001,4.540,4.552,030.2,028.5,06.0,05.8,-02.3,008.5,-00.3,0106,0008,0980.0,-02.0,70.2,00.7,0.986,-00.3,-00.7,00.30,029.4,029.1,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080419,100901,v3.1.2 11/1/2010,002,0000000,1395129840,45.52,45.53,10.038,10.005,4.535,4.550,026.2,024.8,06.7,06.1,-02.3,008.5,-00.3,0106,0008,0979.9,-02.0,69.5,00.5,0.997,-00.3,-00.7,00.27,028.2,027.8,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080449,100901,v3.1.2 11/1/2010,002,0000000,1395129870,45.51,45.51,10.008,09.983,4.547,4.559,026.7,025.0,05.1,04.8,-02.3,008.5,-00.3,0107,0008,0980.0,-02.1,69.6,00.5,0.996,-00.3,-00.7,00.30,028.2,027.8,000.4,-02.4,-00.3,-0.02,00.00,00410.01

20140318080519,100901,v3.1.2 11/1/2010,002,0000000,1395129900,45.48,45.49,10.006,09.982,4.546,4.558,023.5,023.0,04.5,04.6,-02.2,008.5,-00.2,0107,0009,0980.0,-02.1,69.9,00.4,1.000,-00.3,-00.7,00.16,026.7,026.3,000.4,-02.3,-00.3,-0.01,00.00,00410.01

20140318080549,100901,v3.1.2 11/1/2010,002,0000000,1395129930,45.53,45.53,10.045,10.017,4.532,4.545,023.5,023.8,06.7,06.6,-02.2,008.5,-00.2,0107,0008,0979.9,-01.9,69.6,00.5,0.999,-00.3,-00.7,00.08,026.7,026.3,000.4,-02.3,-00.3,-0.01,00.00,00410.01

20140318080619,100901,v3.1.2 11/1/2010,002,0000000,1395129960,45.52,45.52,10.019,09.989,4.544,4.557,026.3,026.4,05.6,05.5,-02.2,008.5,-00.2,0107,0008,0979.9,-01.9,69.3,00.6,0.993,-00.3,-00.7,00.11,025.8,025.3,000.5,-02.3,-00.3,-0.00,00.00,00410.01

20140318080649,100901,v3.1.2 11/1/2010,002,0000000,1395129990,45.53,45.53,10.047,10.016,4.532,4.545,027.1,026.8,07.2,06.8,-02.2,008.5,-00.2,0108,0008,0979.9,-02.1,69.2,00.6,0.992,-00.3,-00.7,00.14,025.8,025.3,000.5,-02.3,-00.3,-0.00,00.00,00410.01

20140318080719,100901,v3.1.2 11/1/2010,002,0000000,1395130020,45.54,45.54,10.031,10.014,4.540,4.548,030.3,029.4,07.4,07.6,-02.2,008.5,-00.2,0108,0008,0980.0,-02.1,69.7,00.7,0.982,-00.3,-00.7,00.21,027.5,026.7,000.8,-02.3,-00.3,00.03,00.00,00410.01

20140318080749,100901,v3.1.2 11/1/2010,002,0000000,1395130050,45.54,45.55,10.037,10.020,4.537,4.546,032.7,032.4,07.8,08.1,-02.2,008.5,-00.2,0108,0008,0979.9,-02.1,70.0,00.9,0.968,-00.3,-00.7,00.15,027.5,026.7,000.8,-02.3,-00.3,00.03,00.00,00410.01

20140318080819,100901,v3.1.2 11/1/2010,002,0000000,1395130080,45.54,45.55,10.026,09.996,4.542,4.556,034.0,033.7,07.8,07.4,-02.3,008.5,-00.3,0107,0007,0979.9,-02.1,69.9,00.9,0.961,-00.3,-00.7,00.15,028.1,027.5,000.6,-02.3,-00.3,00.01,00.00,00410.01

20140318080849,100901,v3.1.2 11/1/2010,002,0000000,1395130110,45.53,45.52,09.994,09.971,4.555,4.566,032.8,031.6,05.4,05.3,-02.3,008.5,-00.3,0107,0008,0979.9,-02.2,69.5,00.8,0.973,-00.3,-00.7,00.24,028.1,027.5,000.6,-02.3,-00.3,00.01,00.00,00410.01

20140318080919,100901,v3.1.2 11/1/2010,002,0000000,1395130140,45.51,45.51,10.005,09.977,4.549,4.561,026.8,026.0,04.9,04.8,-02.3,008.5,-00.3,0108,0008,0980.0,-02.1,70.1,00.6,0.994,-00.3,-00.7,00.21,028.2,027.7,000.5,-02.3,-00.3,-0.01,00.00,00410.01

20140318080949,100901,v3.1.2 11/1/2010,002,0000000,1395130170,45.52,45.53,10.023,09.999,4.541,4.553,023.9,023.3,05.5,05.4,-02.2,008.5,-00.2,0108,0008,0980.0,-01.9,70.7,00.4,1.000,-00.3,-00.7,00.17,028.2,027.7,000.5,-02.3,-00.3,-0.01,00.00,00410.01

20140318081019,100901,v3.1.2 11/1/2010,002,0000000,1395130200,45.52,45.53,10.021,09.994,4.542,4.556,025.1,024.5,05.8,05.6,-02.2,008.5,-00.2,0108,0008,0979.9,-02.0,70.1,00.5,0.998,-00.3,-00.7,00.18,028.5,028.0,000.5,-02.2,-00.3,-0.00,00.00,00410.01

20140318081049,100901,v3.1.2 11/1/2010,002,0000000,1395130230,45.54,45.54,10.055,10.022,4.530,4.544,028.5,027.0,08.1,07.3,-02.1,008.5,-00.1,0108,0008,0980.0,-01.9,69.5,00.6,0.991,-00.3,-00.7,00.27,028.5,028.0,000.5,-02.2,-00.3,-0.00,00.00,00410.01

20140318081119,100901,v3.1.2 11/1/2010,002,0000000,1395130260,45.52,45.53,09.998,09.979,4.553,4.562,030.9,029.0,05.5,05.6,-02.1,008.5,-00.1,0107,0008,0979.9,-01.8,69.6,00.7,0.984,-00.3,-00.7,00.32,029.4,028.5,000.9,-02.2,-00.3,00.04,00.00,00410.01

20140318081149,100901,v3.1.2 11/1/2010,002,0000000,1395130290,45.52,45.52,10.012,09.983,4.546,4.560,028.2,027.9,05.4,05.2,-02.1,008.5,-00.1,0107,0008,0980.0,-01.9,69.7,00.6,0.988,-00.3,-00.7,00.14,029.4,028.5,000.9,-02.2,-00.3,00.04,00.00,00410.01

20140318081219,100901,v3.1.2 11/1/2010,002,0000000,1395130320,45.54,45.55,10.049,10.020,4.532,4.546,028.2,028.2,08.0,07.7,-02.1,008.5,-00.1,0106,0008,0980.0,-02.1,69.3,00.7,0.987,-00.3,-00.7,00.11,029.0,028.3,000.7,-02.2,-00.3,00.02,00.00,00410.01

20140318081249,100901,v3.1.2 11/1/2010,002,0000000,1395130350,45.54,45.54,10.013,09.993,4.547,4.557,034.0,033.0,07.2,07.2,-02.2,008.5,-00.2,0105,0008,0979.9,-02.1,69.1,00.9,0.965,-00.3,-00.6,00.22,029.0,028.3,000.7,-02.2,-00.3,00.02,00.00,00410.01

20140318081319,100901,v3.1.2 11/1/2010,002,0000000,1395130380,45.53,45.55,10.029,09.997,4.540,4.556,034.5,034.7,07.5,07.3,-02.3,008.5,-00.3,0103,0008,0980.0,-02.1,69.3,01.0,0.955,-00.3,-00.6,00.08,029.1,028.5,000.6,-02.2,-00.3,00.01,00.00,00410.01

20140318081349,100901,v3.1.2 11/1/2010,002,0000000,1395130410,45.52,45.52,10.004,09.974,4.550,4.564,030.5,031.0,05.6,05.2,-02.3,008.5,-00.3,0101,0008,0980.0,-02.1,69.7,00.8,0.975,-00.3,-00.6,00.05,029.1,028.5,000.6,-02.2,-00.3,00.01,00.00,00410.01

20140318081419,100901,v3.1.2 11/1/2010,002,0000000,1395130440,45.56,45.55,10.060,10.030,4.528,4.542,032.1,030.8,09.1,08.7,-02.3,008.5,-00.3,0099,0007,0979.9,-02.2,69.6,00.8,0.976,-00.3,-00.6,00.24,030.2,029.5,000.7,-02.2,-00.3,00.01,00.00,00410.01

20140318081449,100901,v3.1.2 11/1/2010,002,0000000,1395130470,45.53,45.53,09.996,09.973,4.555,4.566,035.4,034.4,06.2,06.3,-02.4,008.5,-00.4,0096,0007,0979.9,-02.3,70.0,01.0,0.957,-00.3,-00.6,00.21,030.2,029.5,000.7,-02.2,-00.3,00.01,00.00,00410.01

20140318081519,100901,v3.1.2 11/1/2010,002,0000000,1395130500,45.53,45.53,10.024,09.998,4.542,4.554,031.6,031.2,06.5,06.4,-02.4,008.5,-00.4,0094,0008,0979.9,-02.2,70.6,00.8,0.975,-00.3,-00.6,00.15,031.5,030.8,000.7,-02.2,-00.3,00.01,00.00,00410.01

20140318081549,100901,v3.1.2 11/1/2010,002,0000000,1395130530,45.52,45.53,10.025,10.000,4.541,4.553,026.6,026.3,05.9,05.9,-02.3,008.5,-00.3,0092,0008,0979.9,-02.2,70.6,00.6,0.993,-00.3,-00.6,00.14,031.5,030.8,000.7,-02.2,-00.3,00.01,00.00,00410.01

20140318081619,100901,v3.1.2 11/1/2010,002,0000000,1395130560,45.53,45.53,10.033,10.000,4.538,4.553,027.7,027.8,06.9,06.7,-02.4,008.5,-00.4,0091,0008,0980.0,-02.1,70.7,00.6,0.988,-00.3,-00.6,00.08,030.8,030.6,000.3,-02.3,-00.3,-0.04,00.00,00410.01

20140318081649,100901,v3.1.2 11/1/2010,002,0000000,1395130590,45.53,45.53,10.015,09.991,4.546,4.557,029.4,029.1,05.9,06.0,-02.4,008.5,-00.4,0090,0008,0980.0,-02.3,70.5,00.7,0.984,-00.3,-00.6,00.13,030.8,030.6,000.3,-02.3,-00.3,-0.04,00.00,00410.01

20140318081719,100901,v3.1.2 11/1/2010,002,0000000,1395130620,45.53,45.53,10.021,09.993,4.544,4.556,029.5,028.3,06.5,06.2,-02.3,008.5,-00.4,0089,0008,0980.0,-02.2,70.9,00.7,0.987,-00.3,-00.6,00.23,031.1,030.6,000.5,-02.3,-00.3,-0.01,00.00,00410.01

20140318081749,100901,v3.1.2 11/1/2010,002,0000000,1395130650,45.54,45.54,10.019,10.005,4.545,4.551,032.8,031.7,07.3,07.7,-02.4,008.5,-00.4,0089,0008,0979.9,-02.1,70.6,00.8,0.972,-00.3,-00.5,00.22,031.1,030.6,000.5,-02.3,-00.3,-0.01,00.00,00410.01

20140318081819,100901,v3.1.2 11/1/2010,002,0000000,1395130680,45.54,45.55,10.031,09.997,4.540,4.556,034.9,034.4,07.9,07.3,-02.4,008.5,-00.4,0089,0008,0979.8,-02.3,70.1,01.0,0.957,-00.3,-00.5,00.15,031.2,030.5,000.7,-02.4,-00.3,00.00,00.00,00410.01

20140318081849,100901,v3.1.2 11/1/2010,002,0000000,1395130710,45.53,45.53,10.002,09.977,4.552,4.564,033.5,031.9,06.2,05.7,-02.4,008.5,-00.4,0089,0008,0979.9,-02.3,70.3,00.8,0.971,-00.3,-00.6,00.27,031.2,030.5,000.7,-02.4,-00.3,00.00,00.00,00410.01

20140318081919,100901,v3.1.2 11/1/2010,002,0000000,1395130740,45.52,45.50,10.009,09.978,4.547,4.560,029.1,026.2,05.4,04.7,-02.4,008.5,-00.4,0089,0008,0979.8,-02.2,70.5,00.6,0.993,-00.3,-00.6,00.42,030.6,029.6,001.0,-02.4,-00.3,00.04,00.00,00410.01

20140318081949,100901,v3.1.2 11/1/2010,002,0000000,1395130770,45.53,45.53,10.024,10.000,4.542,4.553,026.5,024.4,06.1,05.9,-02.3,008.5,-00.3,0090,0008,0979.9,-02.2,70.8,00.5,0.998,-00.3,-00.6,00.33,030.6,029.6,001.0,-02.4,-00.3,00.04,00.00,00410.01

20140318082019,100901,v3.1.2 11/1/2010,002,0000000,1395130800,45.51,45.52,10.007,09.989,4.548,4.557,026.8,026.1,05.1,05.4,-02.4,008.5,-00.3,0091,0009,0979.9,-02.2,70.9,00.6,0.994,-00.3,-00.6,00.18,029.6,028.6,001.0,-02.4,-00.3,00.04,00.00,00410.01

20140318082049,100901,v3.1.2 11/1/2010,002,0000000,1395130830,45.51,45.52,10.021,10.003,4.542,4.551,024.7,024.2,05.4,05.4,-02.4,008.5,-00.4,0091,0008,0980.0,-02.2,71.1,00.5,0.998,-00.3,-00.6,00.15,029.6,028.6,001.0,-02.4,-00.3,00.04,00.00,00410.01

20140318082119,100901,v3.1.2 11/1/2010,002,0000000,1395130860,45.54,45.54,10.071,10.032,4.522,4.539,027.3,025.9,08.6,07.7,-02.3,008.5,-00.4,0092,0008,0980.0,-02.2,71.1,00.6,0.994,-00.3,-00.6,00.26,029.5,028.2,001.3,-02.4,-00.3,00.08,00.00,00410.01

20140318082149,100901,v3.1.2 11/1/2010,002,0000000,1395130890,45.53,45.53,09.997,09.981,4.554,4.562,033.8,031.1,06.1,06.0,-02.3,008.5,-00.3,0092,0007,0979.9,-02.0,70.9,00.8,0.975,-00.3,-00.6,00.39,029.5,028.2,001.3,-02.4,-00.3,00.08,00.00,00410.01

20140318082219,100901,v3.1.2 11/1/2010,002,0000000,1395130920,45.52,45.52,10.005,09.983,4.550,4.560,031.2,029.3,05.3,05.3,-02.4,008.5,-00.3,0092,0008,0979.8,-02.0,70.1,00.7,0.983,-00.3,-00.6,00.32,029.9,028.4,001.5,-02.4,-00.3,00.09,00.00,00410.01

20140318082249,100901,v3.1.2 11/1/2010,002,0000000,1395130950,45.53,45.53,10.036,10.005,4.537,4.551,027.1,026.1,06.7,06.2,-02.3,008.5,-00.3,0093,0008,0979.9,-02.1,70.2,00.6,0.994,-00.3,-00.6,00.21,029.9,028.4,001.5,-02.4,-00.3,00.09,00.00,00410.01

20140318082319,100901,v3.1.2 11/1/2010,002,0000000,1395130980,45.53,45.54,10.027,10.007,4.540,4.551,030.1,028.2,07.2,06.9,-02.3,008.5,-00.3,0094,0008,0979.9,-02.2,70.4,00.7,0.987,-00.3,-00.6,00.31,028.9,027.1,001.7,-02.3,-00.3,00.12,00.00,00410.01

20140318082349,100901,v3.1.2 11/1/2010,002,0000000,1395131010,45.54,45.54,10.041,10.017,4.535,4.547,032.7,030.1,08.0,07.4,-02.3,008.5,-00.3,0094,0008,0979.9,-02.1,71.0,00.7,0.979,-00.3,-00.6,00.38,028.9,027.1,001.7,-02.3,-00.3,00.12,00.00,00410.01

20140318082419,100901,v3.1.2 11/1/2010,002,0000000,1395131040,45.53,45.54,10.012,09.988,4.548,4.559,034.0,032.0,07.0,06.7,-02.3,008.5,-00.3,0096,0008,0979.8,-02.1,70.5,00.8,0.970,-00.3,-00.6,00.32,029.9,028.3,001.6,-02.3,-00.3,00.10,00.00,00410.01

20140318082449,100901,v3.1.2 11/1/2010,002,0000000,1395131070,45.53,45.54,10.016,09.989,4.546,4.558,033.0,033.1,06.6,06.8,-02.3,008.5,-00.3,0097,0008,0979.9,-02.0,70.4,00.9,0.965,-00.3,-00.6,00.09,029.9,028.3,001.6,-02.3,-00.3,00.10,00.00,00410.01

20140318082519,100901,v3.1.2 11/1/2010,002,0000000,1395131100,45.55,45.55,10.038,10.020,4.538,4.546,033.5,033.7,08.3,08.6,-02.4,008.5,-00.4,0098,0008,0979.8,-02.2,70.1,00.9,0.961,-00.3,-00.6,00.07,031.2,029.8,001.4,-02.3,-00.3,00.08,00.00,00410.01

20140318082549,100901,v3.1.2 11/1/2010,002,0000000,1395131130,45.54,45.54,10.009,09.981,4.550,4.563,038.9,036.9,07.9,07.3,-02.4,008.5,-00.4,0099,0007,0979.9,-02.4,70.4,01.1,0.941,-00.3,-00.6,00.33,031.2,029.8,001.4,-02.3,-00.3,00.08,00.00,00410.01

20140318082619,100901,v3.1.2 11/1/2010,002,0000000,1395131160,45.52,45.53,09.986,09.969,4.559,4.567,036.6,034.4,05.4,05.5,-02.4,008.5,-00.4,0100,0007,0980.0,-02.3,70.9,01.0,0.958,-00.3,-00.6,00.35,033.1,031.5,001.5,-02.4,-00.3,00.10,00.00,00410.01

20140318082649,100901,v3.1.2 11/1/2010,002,0000000,1395131190,45.54,45.55,10.039,10.020,4.536,4.545,030.6,029.6,07.6,07.6,-02.4,008.5,-00.4,0100,0008,0979.9,-02.3,70.7,00.7,0.982,-00.3,-00.6,00.22,033.1,031.5,001.5,-02.4,-00.3,00.10,00.00,00410.01

20140318082719,100901,v3.1.2 11/1/2010,002,0000000,1395131220,45.52,45.53,10.019,09.995,4.544,4.556,030.3,029.1,06.5,06.3,-02.4,008.5,-00.4,0101,0008,0979.9,-02.3,71.2,00.7,0.984,-00.3,-00.6,00.24,032.9,031.5,001.4,-02.4,-00.3,00.09,00.00,00410.01

20140318082749,100901,v3.1.2 11/1/2010,002,0000000,1395131250,45.53,45.54,10.021,10.002,4.544,4.553,032.1,030.0,07.2,06.9,-02.3,008.5,-00.3,0102,0008,0979.9,-02.3,71.3,00.7,0.980,-00.3,-00.6,00.34,032.9,031.5,001.4,-02.4,-00.3,00.09,00.00,00410.01

20140318082819,100901,v3.1.2 11/1/2010,002,0000000,1395131280,45.52,45.54,10.013,09.997,4.547,4.555,031.9,030.2,06.3,06.5,-02.3,008.5,-00.3,0102,0008,0980.0,-02.1,71.3,00.8,0.979,-00.3,-00.6,00.29,033.2,031.9,001.3,-02.4,-00.3,00.08,00.00,00410.01

20140318082849,100901,v3.1.2 11/1/2010,002,0000000,1395131310,45.51,45.52,10.002,09.977,4.550,4.562,028.5,028.0,05.2,05.1,-02.3,008.5,-00.3,0102,0009,0980.0,-02.0,71.3,00.6,0.988,-00.3,-00.6,00.16,033.2,031.9,001.3,-02.4,-00.3,00.08,00.00,00410.01

20140318082919,100901,v3.1.2 11/1/2010,002,0000000,1395131340,45.54,45.54,10.059,10.029,4.527,4.541,028.3,027.6,08.1,07.7,-02.3,008.4,-00.3,0102,0008,0979.9,-01.9,70.4,00.6,0.989,-00.3,-00.6,00.18,032.1,031.0,001.1,-02.3,-00.3,00.06,00.00,00410.01

20140318082949,100901,v3.1.2 11/1/2010,002,0000000,1395131370,45.56,45.55,10.022,09.997,4.546,4.557,036.1,034.9,08.4,08.2,-02.3,008.4,-00.3,0101,0008,0980.0,-02.3,70.5,01.0,0.954,-00.3,-00.6,00.24,032.1,031.0,001.1,-02.3,-00.3,00.06,00.00,00410.01

20140318083019,100901,v3.1.2 11/1/2010,002,0000000,1395131400,45.53,45.53,10.014,09.981,4.547,4.562,037.3,035.9,06.9,06.3,-02.3,008.4,-00.3,0100,0008,0979.9,-02.1,71.3,01.0,0.948,-00.3,-00.6,00.26,032.9,031.4,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083049,100901,v3.1.2 11/1/2010,002,0000000,1395131430,45.53,45.53,10.011,09.991,4.548,4.558,032.2,030.1,06.6,06.4,-02.3,008.4,-00.3,0098,0008,0980.0,-02.1,71.4,00.7,0.980,-00.3,-00.6,00.35,032.9,031.4,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083119,100901,v3.1.2 11/1/2010,002,0000000,1395131460,45.52,45.52,10.027,09.988,4.540,4.558,029.0,026.9,06.2,05.2,-02.3,008.4,-00.3,0097,0008,0979.9,-02.1,71.6,00.6,0.991,-00.3,-00.6,00.33,031.4,030.0,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083149,100901,v3.1.2 11/1/2010,002,0000000,1395131490,45.52,45.51,10.009,09.982,4.547,4.559,025.8,023.9,05.2,04.7,-02.2,008.4,-00.2,0095,0009,0979.9,-02.0,71.3,00.5,0.999,-00.3,-00.6,00.33,031.4,030.0,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083219,100901,v3.1.2 11/1/2010,002,0000000,1395131520,45.53,45.53,10.024,10.012,4.542,4.548,027.4,025.3,06.3,06.6,-02.2,008.4,-00.2,0094,0008,0979.8,-01.9,71.2,00.5,0.996,-00.3,-00.6,00.34,030.8,029.2,001.6,-02.3,-00.3,00.11,00.00,00410.01

20140318083249,100901,v3.1.2 11/1/2010,002,0000000,1395131550,45.51,45.51,10.001,09.969,4.550,4.565,027.5,027.2,05.0,04.7,-02.2,008.4,-00.2,0093,0008,0980.0,-02.1,71.4,00.6,0.990,-00.3,-00.6,00.14,030.8,029.2,001.6,-02.3,-00.3,00.11,00.00,00410.01

20140318083319,100901,v3.1.2 11/1/2010,002,0000000,1395131580,45.51,45.52,10.016,09.988,4.544,4.557,025.5,024.6,05.3,04.8,-02.2,008.4,-00.2,0092,0009,0979.9,-01.9,71.7,00.5,0.997,-00.3,-00.6,00.20,029.5,028.1,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083349,100901,v3.1.2 11/1/2010,002,0000000,1395131610,45.51,45.52,10.015,09.997,4.545,4.554,025.0,023.3,05.3,05.4,-02.2,008.4,-00.2,0090,0009,0979.9,-01.9,71.3,00.4,1.000,-00.3,-00.6,00.29,029.5,028.1,001.4,-02.3,-00.3,00.09,00.00,00410.01

20140318083419,100901,v3.1.2 11/1/2010,002,0000000,1395131640,45.53,45.53,10.020,09.985,4.544,4.560,027.9,027.1,06.3,05.8,-02.2,008.4,-00.2,0090,0008,0979.8,-02.1,71.0,00.6,0.991,-00.3,-00.6,00.19,029.4,028.0,001.5,-02.2,-00.3,00.09,00.00,00410.01

20140318083449,100901,v3.1.2 11/1/2010,002,0000000,1395131670,45.53,45.53,10.024,09.992,4.542,4.557,030.1,028.8,06.7,05.9,-02.3,008.4,-00.3,0089,0008,0979.9,-02.2,71.6,00.7,0.985,-00.3,-00.6,00.25,029.4,028.0,001.5,-02.2,-00.3,00.09,00.00,00410.01

20140318083519,100901,v3.1.2 11/1/2010,002,0000000,1395131700,45.53,45.54,10.031,10.005,4.539,4.551,031.0,028.1,07.4,06.6,-02.3,008.4,-00.3,0088,0008,0979.9,-02.2,72.0,00.6,0.987,-00.3,-00.5,00.43,028.2,026.4,001.8,-02.2,-00.3,00.13,00.00,00410.01

20140318083549,100901,v3.1.2 11/1/2010,002,0000000,1395131730,45.55,45.55,10.039,10.028,4.537,4.542,032.9,030.7,07.9,08.4,-02.3,008.4,-00.3,0088,0008,0980.0,-02.3,72.5,00.8,0.977,-00.3,-00.5,00.35,028.2,026.4,001.8,-02.2,-00.3,00.13,00.00,00410.01

20140318083619,100901,v3.1.2 11/1/2010,002,0000000,1395131760,45.56,45.56,10.066,10.035,4.526,4.540,034.5,033.8,09.5,09.0,-02.4,008.4,-00.4,0089,0008,0979.9,-02.2,72.5,00.9,0.961,-00.3,-00.5,00.18,029.3,027.8,001.5,-02.3,-00.3,00.09,00.00,00410.01

20140318083649,100901,v3.1.2 11/1/2010,002,0000000,1395131790,45.55,45.54,10.010,09.983,4.550,4.562,038.0,036.5,07.8,07.4,-02.4,008.4,-00.4,0089,0008,0979.9,-02.2,72.0,01.1,0.944,-00.3,-00.6,00.26,029.3,027.8,001.5,-02.3,-00.3,00.09,00.00,00410.01

20140318083719,100901,v3.1.2 11/1/2010,002,0000000,1395131820,45.55,45.54,10.041,10.008,4.536,4.550,037.3,035.1,08.4,07.7,-02.3,008.4,-00.4,0090,0008,0980.0,-02.3,72.2,01.0,0.953,-00.3,-00.6,00.35,031.3,029.7,001.5,-02.3,-00.3,00.10,00.00,00410.01

20140318083749,100901,v3.1.2 11/1/2010,002,0000000,1395131850,45.55,45.56,10.037,10.015,4.538,4.549,037.1,033.9,09.0,08.4,-02.3,008.4,-00.3,0091,0007,0979.9,-02.3,71.8,00.9,0.960,-00.3,-00.6,00.45,031.3,029.7,001.5,-02.3,-00.3,00.10,00.00,00410.01

20140318083819,100901,v3.1.2 11/1/2010,002,0000000,1395131880,45.54,45.54,10.014,09.985,4.548,4.561,038.4,034.6,07.6,06.6,-02.3,008.4,-00.4,0092,0008,0979.9,-02.2,71.9,01.0,0.956,-00.3,-00.6,00.52,033.8,031.7,002.1,-02.3,-00.3,00.16,00.55,00410.02

20140318083849,100901,v3.1.2 11/1/2010,002,0000000,1395131910,45.52,45.53,10.010,09.982,4.548,4.561,034.2,030.2,06.6,05.5,-02.3,008.4,-00.3,0093,0008,0980.0,-02.2,72.2,00.7,0.979,-00.3,-00.6,00.54,033.8,031.7,002.1,-02.3,-00.3,00.16,00.55,00410.02

20140318083919,100901,v3.1.2 11/1/2010,002,0000000,1395131940,45.55,45.56,10.043,10.032,4.535,4.541,034.1,030.8,08.8,08.8,-02.3,008.4,-00.3,0094,0008,0979.8,-02.3,72.1,00.8,0.977,-00.3,-00.6,00.47,035.1,032.4,002.6,-02.3,-00.3,00.22,00.48,00410.02

20140318083949,100901,v3.1.2 11/1/2010,002,0000000,1395131970,45.53,45.53,10.004,09.981,4.551,4.562,034.3,033.5,06.2,06.4,-02.4,008.4,-00.4,0095,0008,0979.9,-02.2,72.3,00.9,0.963,-00.3,-00.6,00.19,035.1,032.4,002.6,-02.3,-00.3,00.22,00.20,00410.03

20140318084019,100901,v3.1.2 11/1/2010,002,0000000,1395132000,45.52,45.52,10.022,09.986,4.542,4.559,029.2,029.7,06.0,05.6,-02.4,008.4,-00.4,0097,0009,0979.9,-02.2,72.6,00.7,0.981,-00.3,-00.6,00.05,034.7,032.8,001.9,-02.4,-00.3,00.14,00.05,00410.03

20140318084049,100901,v3.1.2 11/1/2010,002,0000000,1395132030,45.53,45.54,10.031,10.002,4.539,4.553,029.5,028.7,07.3,06.9,-02.4,008.4,-00.4,0099,0008,0979.9,-02.2,72.4,00.7,0.985,-00.3,-00.6,00.20,034.7,032.8,001.9,-02.4,-00.3,00.14,00.20,00410.03

20140318084119,100901,v3.1.2 11/1/2010,002,0000000,1395132060,45.53,45.54,10.025,10.008,4.541,4.550,031.7,029.8,07.0,06.9,-02.3,008.4,-00.3,0101,0008,0980.0,-02.2,72.9,00.7,0.981,-00.3,-00.6,00.32,034.1,032.0,002.2,-02.4,-00.3,00.17,00.33,00410.03

20140318084149,100901,v3.1.2 11/1/2010,002,0000000,1395132090,45.55,45.54,10.055,10.023,4.530,4.544,031.8,030.3,08.5,08.1,-02.3,008.4,-00.3,0102,0008,0979.9,-02.1,73.4,00.8,0.979,-00.3,-00.6,00.27,034.1,032.0,002.2,-02.4,-00.3,00.17,00.27,00410.03

20140318084219,100901,v3.1.2 11/1/2010,002,0000000,1395132120,45.53,45.53,10.015,09.989,4.546,4.558,032.9,031.5,06.7,06.3,-02.3,008.4,-00.3,0102,0008,0979.9,-02.0,73.1,00.8,0.973,-00.3,-00.6,00.26,033.3,031.3,002.0,-02.3,-00.3,00.15,00.27,00410.04

20140318084249,100901,v3.1.2 11/1/2010,002,0000000,1395132150,45.52,45.53,10.000,09.982,4.552,4.561,030.2,029.6,05.2,05.6,-02.3,008.4,-00.3,0102,0009,0979.9,-02.0,72.8,00.7,0.982,-00.3,-00.6,00.18,033.3,031.3,002.0,-02.3,-00.3,00.15,00.19,00410.04

20140318084319,100901,v3.1.2 11/1/2010,002,0000000,1395132180,45.48,45.46,09.997,09.963,4.550,4.563,025.0,024.2,04.5,03.9,-02.3,008.4,-00.3,0102,0009,0979.9,-02.0,72.9,00.5,0.998,-00.3,-00.6,00.20,030.6,029.2,001.4,-02.3,-00.3,00.09,00.20,00410.04

20140318084349,100901,v3.1.2 11/1/2010,002,0000000,1395132210,45.48,45.45,10.005,09.970,4.546,4.559,022.4,019.1,04.6,03.7,-02.2,008.4,-00.2,0101,0009,0979.9,-01.8,73.2,00.3,1.000,-00.4,-00.6,00.48,030.6,029.2,001.4,-02.3,-00.3,00.09,00.48,00410.04

20140318084419,100901,v3.1.2 11/1/2010,002,0000000,1395132240,45.53,45.52,10.040,10.018,4.534,4.544,024.1,021.1,06.5,06.3,-02.1,008.4,-00.1,0100,0009,0980.0,-01.8,72.6,00.4,1.000,-00.3,-00.6,00.44,028.6,027.2,001.3,-02.3,-00.3,00.08,00.44,00410.05

20140318084449,100901,v3.1.2 11/1/2010,002,0000000,1395132270,45.54,45.54,10.044,10.018,4.534,4.546,029.1,028.2,07.5,07.5,-02.1,008.4,-00.1,0098,0009,0979.9,-02.0,72.9,00.7,0.987,-00.3,-00.6,00.20,028.6,027.2,001.3,-02.3,-00.3,00.08,00.20,00410.05

20140318084519,100901,v3.1.2 11/1/2010,002,0000000,1395132300,45.53,45.55,10.020,09.992,4.544,4.558,034.2,033.7,07.5,07.1,-02.2,008.4,-00.1,0097,0009,0979.9,-02.1,73.4,00.9,0.961,-00.3,-00.6,00.15,029.6,028.1,001.5,-02.2,-00.3,00.10,00.15,00410.05

20140318084549,100901,v3.1.2 11/1/2010,002,0000000,1395132330,45.52,45.53,10.001,09.978,4.551,4.563,033.0,031.9,05.8,05.6,-02.2,008.4,-00.2,0095,0008,0979.9,-02.0,73.8,00.8,0.971,-00.3,-00.6,00.22,029.6,028.1,001.5,-02.2,-00.3,00.10,00.23,00410.05

20140318084619,100901,v3.1.2 11/1/2010,002,0000000,1395132360,45.55,45.55,10.044,10.010,4.535,4.550,032.2,031.8,08.4,08.1,-02.2,008.4,-00.2,0094,0008,0980.0,-02.1,73.9,00.8,0.971,-00.3,-00.6,00.15,029.7,028.5,001.2,-02.2,-00.3,00.07,00.15,00410.05

20140318084649,100901,v3.1.2 11/1/2010,002,0000000,1395132390,45.53,45.54,10.023,10.007,4.543,4.551,035.5,034.7,07.7,07.8,-02.3,008.4,-00.3,0093,0008,0979.9,-02.1,74.1,01.0,0.955,-00.3,-00.6,00.18,029.7,028.5,001.2,-02.2,-00.3,00.07,00.19,00410.05

20140318084719,100901,v3.1.2 11/1/2010,002,0000000,1395132420,45.53,45.53,10.006,09.987,4.550,4.559,034.7,033.3,06.4,06.6,-02.3,008.4,-00.3,0093,0008,0979.8,-02.2,74.1,00.9,0.964,-00.3,-00.6,00.25,030.0,028.8,001.2,-02.2,-00.3,00.07,00.26,00410.06

20140318084749,100901,v3.1.2 11/1/2010,002,0000000,1395132450,45.53,45.53,10.014,09.987,4.546,4.559,032.2,030.9,06.5,06.1,-02.3,008.4,-00.3,0092,0008,0979.9,-02.1,74.1,00.8,0.976,-00.3,-00.6,00.25,030.0,028.8,001.2,-02.2,-00.3,00.07,00.26,00410.06

20140318084819,100901,v3.1.2 11/1/2010,002,0000000,1395132480,45.53,45.53,10.022,10.000,4.543,4.553,030.2,028.6,06.4,06.3,-02.3,008.4,-00.3,0092,0008,0979.9,-02.2,74.5,00.7,0.986,-00.3,-00.6,00.28,031.1,029.7,001.4,-02.2,-00.3,00.08,00.28,00410.06

20140318084849,100901,v3.1.2 11/1/2010,002,0000000,1395132510,45.52,45.53,10.021,09.995,4.543,4.555,029.7,029.7,06.6,06.7,-02.3,008.4,-00.3,0091,0009,0979.8,-02.2,75.3,00.7,0.981,-00.3,-00.6,00.10,031.1,029.7,001.4,-02.2,-00.3,00.08,00.10,00410.06

20140318084919,100901,v3.1.2 11/1/2010,002,0000000,1395132540,45.55,45.54,10.046,10.026,4.534,4.543,032.9,032.2,08.6,08.4,-02.3,008.4,-00.3,0091,0009,0979.8,-02.3,75.4,00.8,0.969,-00.3,-00.6,00.18,032.8,031.9,000.9,-02.3,-00.3,00.03,00.18,00410.06

20140318084949,100901,v3.1.2 11/1/2010,002,0000000,1395132570,45.58,45.58,10.067,10.038,4.528,4.540,041.8,038.9,11.7,11.0,-02.4,008.4,-00.4,0092,0008,0979.8,-02.4,74.9,01.2,0.927,-00.3,-00.6,00.42,032.8,031.9,000.9,-02.3,-00.3,00.03,00.45,00410.07

20140318085019,100901,v3.1.2 11/1/2010,002,0000000,1395132600,45.55,45.55,09.998,09.971,4.556,4.568,046.7,044.3,08.4,08.0,-02.5,008.4,-00.5,0093,0008,0979.8,-02.4,74.9,01.5,0.883,-00.3,-00.6,00.36,035.3,034.0,001.3,-02.3,-00.3,00.07,00.40,00410.07

20140318085049,100901,v3.1.2 11/1/2010,002,0000000,1395132630,45.54,45.55,10.021,09.993,4.544,4.558,040.3,037.9,08.1,07.3,-02.5,008.4,-00.5,0093,0008,0979.8,-02.5,75.0,01.1,0.935,-00.3,-00.6,00.37,035.3,034.0,001.3,-02.3,-00.3,00.07,00.39,00410.07

20140318085119,100901,v3.1.2 11/1/2010,002,0000000,1395132660,45.53,45.54,10.020,09.999,4.544,4.554,034.7,030.5,07.4,06.6,-02.4,008.4,-00.5,0093,0008,0979.8,-02.4,75.7,00.8,0.978,-00.3,-00.6,00.57,035.8,033.8,002.0,-02.4,-00.3,00.15,00.58,00410.08

20140318085149,100901,v3.1.2 11/1/2010,002,0000000,1395132690,45.52,45.53,10.008,09.989,4.549,4.558,031.2,028.6,05.9,06.0,-02.4,008.4,-00.4,0093,0009,0979.9,-02.2,76.1,00.7,0.985,-00.3,-00.6,00.39,035.8,033.8,002.0,-02.4,-00.3,00.15,00.40,00410.08

20140318085219,100901,v3.1.2 11/1/2010,002,0000000,1395132720,45.52,45.53,10.035,09.993,4.536,4.556,027.6,027.0,06.7,05.6,-02.4,008.4,-00.4,0093,0009,0979.9,-02.2,76.1,00.6,0.991,-00.3,-00.6,00.17,034.4,032.5,001.9,-02.4,-00.3,00.14,00.17,00410.08

20140318085249,100901,v3.1.2 11/1/2010,002,0000000,1395132750,45.52,45.53,10.028,09.997,4.539,4.555,028.8,026.4,07.0,06.0,-02.4,008.4,-00.4,0093,0009,0979.8,-02.3,76.0,00.6,0.993,-00.3,-00.6,00.37,034.4,032.5,001.9,-02.4,-00.3,00.14,00.37,00410.09

20140318085319,100901,v3.1.2 11/1/2010,002,0000000,1395132780,45.53,45.53,10.027,10.010,4.541,4.548,030.4,027.7,06.7,06.8,-02.4,008.4,-00.3,0092,0009,0979.9,-02.2,76.3,00.6,0.989,-00.3,-00.6,00.40,034.5,032.4,002.1,-02.4,-00.3,00.16,00.41,00410.09

20140318085349,100901,v3.1.2 11/1/2010,002,0000000,1395132810,45.55,45.54,10.045,10.016,4.534,4.547,033.8,030.8,08.8,07.9,-02.4,008.4,-00.4,0092,0009,0979.9,-02.3,76.4,00.8,0.976,-00.3,-00.6,00.43,034.5,032.4,002.1,-02.4,-00.3,00.16,00.44,00410.09

20140318085419,100901,v3.1.2 11/1/2010,002,0000000,1395132840,45.53,45.53,10.015,09.993,4.546,4.557,035.8,032.1,07.0,06.4,-02.4,008.4,-00.4,0091,0008,0979.9,-02.2,76.7,00.8,0.970,-00.3,-00.6,00.51,035.0,032.3,002.7,-02.4,-00.3,00.23,00.53,00410.10

20140318085449,100901,v3.1.2 11/1/2010,002,0000000,1395132870,45.53,45.53,10.012,09.984,4.548,4.561,034.2,030.7,07.0,06.1,-02.4,008.4,-00.4,0091,0009,0979.9,-02.3,77.0,00.8,0.977,-00.3,-00.6,00.49,035.0,032.3,002.7,-02.4,-00.3,00.23,00.50,00410.10

20140318085519,100901,v3.1.2 11/1/2010,002,0000000,1395132900,45.55,45.55,10.055,10.025,4.530,4.544,035.5,031.0,09.4,08.2,-02.3,008.4,-00.3,0091,0009,0979.9,-02.2,77.9,00.8,0.975,-00.3,-00.6,00.60,032.8,029.7,003.1,-02.4,-00.3,00.28,00.61,00410.11

20140318085549,100901,v3.1.2 11/1/2010,002,0000000,1395132930,45.54,45.55,10.031,10.007,4.540,4.552,037.8,032.3,08.8,07.5,-02.4,008.4,-00.4,0090,0009,0979.8,-02.3,78.3,00.8,0.969,-00.3,-00.6,00.71,032.8,029.7,003.1,-02.4,-00.3,00.28,00.74,00410.11

20140318085619,100901,v3.1.2 11/1/2010,002,0000000,1395132960,45.53,45.53,10.006,09.981,4.550,4.562,038.1,032.4,07.2,06.1,-02.4,008.4,-00.4,0090,0009,0979.8,-02.4,78.6,00.9,0.968,-00.3,-00.6,00.73,033.5,030.1,003.4,-02.4,-00.3,00.31,00.75,00410.12

20140318085649,100901,v3.1.2 11/1/2010,002,0000000,1395132990,45.52,45.53,10.031,10.008,4.539,4.549,033.2,028.2,07.1,06.2,-02.4,008.4,-00.4,0089,0009,0979.9,-02.1,78.9,00.7,0.987,-00.3,-00.6,00.65,033.5,030.1,003.4,-02.4,-00.3,00.31,00.66,00410.12

20140318085719,100901,v3.1.2 11/1/2010,002,0000000,1395133020,45.55,45.56,10.072,10.029,4.522,4.543,034.1,029.0,10.4,08.3,-02.4,008.4,-00.4,0089,0008,0979.8,-02.4,78.4,00.7,0.984,-00.3,-00.5,00.66,034.8,030.5,004.3,-02.4,-00.3,00.41,00.67,00410.13

20140318085749,100901,v3.1.2 11/1/2010,002,0000000,1395133050,45.53,45.53,09.993,09.977,4.556,4.564,039.9,033.9,07.1,06.3,-02.4,008.4,-00.4,0089,0008,0979.8,-02.2,78.7,00.9,0.960,-00.3,-00.5,00.77,034.8,030.5,004.3,-02.4,-00.3,00.41,00.80,00410.13

20140318085819,100901,v3.1.2 11/1/2010,002,0000000,1395133080,45.55,45.56,10.041,10.015,4.536,4.549,038.7,033.0,09.0,07.8,-02.4,008.4,-00.4,0089,0009,0979.8,-02.3,79.9,00.9,0.965,-00.3,-00.6,00.73,036.4,031.5,004.9,-02.4,-00.3,00.47,00.76,00410.14

20140318085849,100901,v3.1.2 11/1/2010,002,0000000,1395133110,45.54,45.53,10.015,09.984,4.547,4.561,037.4,032.2,07.9,06.4,-02.5,008.4,-00.5,0090,0009,0979.8,-02.4,80.6,00.8,0.970,-00.3,-00.6,00.68,036.4,031.5,004.9,-02.4,-00.3,00.47,00.70,00410.15

20140318085919,100901,v3.1.2 11/1/2010,002,0000000,1395133140,45.53,45.53,10.025,09.995,4.541,4.556,035.0,031.2,07.3,06.6,-02.5,008.3,-00.5,0090,0009,0979.8,-02.5,80.7,00.8,0.974,-00.3,-00.6,00.52,036.3,031.3,004.9,-02.4,-00.3,00.48,00.54,00410.15

20140318085949,100901,v3.1.2 11/1/2010,002,0000000,1395133170,45.54,45.55,10.035,09.997,4.538,4.556,033.8,030.8,08.3,06.8,-02.5,008.3,-00.5,0090,0009,0979.8,-02.4,80.7,00.8,0.977,-00.3,-00.6,00.44,036.3,031.3,004.9,-02.4,-00.3,00.48,00.45,00410.16