20140318190018,100901,v3.1.2 11/1/2010,002,0000000,1395169200,45.46,45.44,10.009,09.972,4.542,4.557,018.4,017.7,04.2,03.7,-01.7,008.5,000.3,0001,0008,0977.9,-01.4,88.2,00.2,1.000,-00.4,-00.0,00.12,018.9,016.4,002.5,-01.7,-00.4,00.15,00.12,00415.06 20140318190048,100901,v3.1.2 11/1/2010,002,0000000,1395169230,45.45,45.42,10.001,09.963,4.544,4.558,019.1,017.2,03.9,03.2,-01.8,008.5,000.2,0001,0008,0977.8,-01.2,88.3,00.2,1.000,-00.4,-00.0,00.26,018.9,016.4,002.5,-01.7,-00.4,00.15,00.26,00415.06 20140318190118,100901,v3.1.2 11/1/2010,002,0000000,1395169260,45.46,45.44,10.006,09.985,4.543,4.551,018.6,015.3,04.0,03.7,-01.7,008.5,000.3,0001,0008,0977.9,-01.1,88.2,00.2,1.000,-00.4,-00.0,00.41,018.8,016.4,002.4,-01.7,-00.4,00.14,00.41,00415.06 20140318190148,100901,v3.1.2 11/1/2010,002,0000000,1395169290,45.45,45.45,10.002,09.983,4.544,4.552,018.3,015.5,03.9,03.8,-01.7,008.5,000.3,0001,0008,0977.8,-00.9,88.2,00.2,1.000,-00.4,-00.0,00.36,018.8,016.4,002.4,-01.7,-00.4,00.14,00.36,00415.07 20140318190218,100901,v3.1.2 11/1/2010,002,0000000,1395169320,45.49,45.49,10.024,09.997,4.538,4.551,019.2,017.6,04.9,04.5,-01.7,008.5,000.3,0001,0007,0977.9,-01.1,87.9,00.2,1.000,-00.4,-00.0,00.23,018.9,016.8,002.1,-01.7,-00.4,00.10,00.23,00415.07 20140318190248,100901,v3.1.2 11/1/2010,002,0000000,1395169350,45.47,45.47,10.001,09.982,4.546,4.555,020.7,019.6,04.1,04.3,-01.7,008.5,000.3,0001,0008,0977.8,-01.0,87.8,00.3,1.000,-00.4,-00.0,00.17,018.9,016.8,002.1,-01.7,-00.4,00.10,00.17,00415.07 20140318190318,100901,v3.1.2 11/1/2010,002,0000000,1395169380,45.50,45.48,10.016,09.977,4.543,4.559,021.9,020.6,05.0,04.1,-01.8,008.5,000.2,0001,0008,0977.9,-01.1,87.6,00.3,1.000,-00.3,-00.0,00.18,019.3,017.4,001.9,-01.7,-00.4,00.08,00.18,00415.07 20140318190348,100901,v3.1.2 11/1/2010,002,0000000,1395169410,45.44,45.42,09.988,09.963,4.549,4.559,021.2,018.3,03.7,03.3,-01.8,008.5,000.2,0001,0008,0977.9,-01.1,87.4,00.3,1.000,-00.4,-00.0,00.36,019.3,017.4,001.9,-01.7,-00.4,00.08,00.36,00415.07 20140318190418,100901,v3.1.2 11/1/2010,002,0000000,1395169440,45.41,45.43,09.990,09.976,4.546,4.554,017.9,015.2,03.4,03.4,-01.8,008.5,000.2,0001,0008,0977.9,-01.0,87.4,00.2,1.000,-00.4,-00.0,00.35,019.2,017.3,001.9,-01.7,-00.4,00.09,00.35,00415.08 20140318190448,100901,v3.1.2 11/1/2010,002,0000000,1395169470,45.43,45.43,10.002,09.976,4.542,4.554,016.2,015.4,03.7,03.6,-01.7,008.5,000.3,0001,0008,0977.9,-01.0,87.4,00.2,1.000,-00.4,-00.0,00.13,019.2,017.3,001.9,-01.7,-00.4,00.09,00.13,00415.08 20140318190518,100901,v3.1.2 11/1/2010,002,0000000,1395169500,45.44,45.41,10.003,09.966,4.543,4.557,016.7,015.6,03.7,03.1,-01.7,008.6,000.3,0001,0008,0977.9,-01.0,87.2,00.2,1.000,-00.4,-00.0,00.16,018.9,016.9,002.0,-01.7,-00.4,00.09,00.16,00415.08 20140318190548,100901,v3.1.2 11/1/2010,002,0000000,1395169530,45.43,45.42,09.998,09.976,4.544,4.553,017.0,014.6,03.6,03.4,-01.7,008.6,000.3,0001,0008,0977.8,-01.2,87.0,00.1,1.000,-00.4,-00.0,00.31,018.9,016.9,002.0,-01.7,-00.4,00.09,00.31,00415.08 20140318190618,100901,v3.1.2 11/1/2010,002,0000000,1395169560,45.42,45.43,09.993,09.980,4.545,4.552,016.4,014.8,03.4,03.6,-01.7,008.6,000.3,0001,0008,0977.9,-01.3,86.8,00.1,1.000,-00.4,-00.0,00.23,018.4,016.8,001.7,-01.7,-00.4,00.06,00.23,00415.09 20140318190648,100901,v3.1.2 11/1/2010,002,0000000,1395169590,45.41,45.42,09.998,09.970,4.542,4.556,015.8,015.6,03.5,03.4,-01.8,008.6,000.3,0001,0008,0977.9,-01.4,86.8,00.2,1.000,-00.4,-00.0,00.06,018.4,016.8,001.7,-01.7,-00.4,00.06,00.06,00415.09 20140318190718,100901,v3.1.2 11/1/2010,002,0000000,1395169620,45.44,45.41,10.004,09.965,4.542,4.556,016.0,015.0,03.7,03.0,-01.8,008.6,000.2,0001,0008,0978.0,-01.3,87.0,00.2,1.000,-00.4,-00.0,00.16,017.8,016.2,001.6,-01.8,-00.4,00.05,00.16,00415.09 20140318190748,100901,v3.1.2 11/1/2010,002,0000000,1395169650,45.41,45.41,09.992,09.970,4.545,4.554,016.0,013.9,03.2,03.1,-01.8,008.6,000.2,0001,0008,0978.0,-01.4,87.1,00.1,1.000,-00.4,-00.0,00.28,017.8,016.2,001.6,-01.8,-00.4,00.05,00.28,00415.09 20140318190818,100901,v3.1.2 11/1/2010,002,0000000,1395169680,45.41,45.41,09.995,09.969,4.543,4.555,015.0,014.0,03.3,03.1,-01.8,008.6,000.2,0001,0008,0978.0,-01.5,87.0,00.1,1.000,-00.4,-00.0,00.16,016.4,014.9,001.5,-01.8,-00.4,00.04,00.16,00415.09 20140318190848,100901,v3.1.2 11/1/2010,002,0000000,1395169710,45.41,45.40,09.997,09.967,4.543,4.555,015.1,013.9,03.4,02.9,-01.8,008.6,000.2,0001,0008,0977.9,-01.5,87.2,00.1,1.000,-00.4,-00.0,00.17,016.4,014.9,001.5,-01.8,-00.4,00.04,00.17,00415.09 20140318190918,100901,v3.1.2 11/1/2010,002,0000000,1395169740,45.43,45.41,10.007,09.969,4.540,4.555,015.8,013.4,03.8,02.9,-01.8,008.6,000.2,0001,0008,0977.9,-01.4,87.3,00.1,1.000,-00.4,-00.0,00.31,016.0,014.6,001.4,-01.8,-00.4,00.03,00.31,00415.10 20140318190948,100901,v3.1.2 11/1/2010,002,0000000,1395169770,45.44,45.41,10.003,09.971,4.542,4.554,016.8,013.5,03.8,03.1,-01.7,008.6,000.3,0001,0008,0977.8,-01.4,87.3,00.1,1.000,-00.4,-00.0,00.41,016.0,014.6,001.4,-01.8,-00.4,00.03,00.41,00415.10 20140318191018,100901,v3.1.2 11/1/2010,002,0000000,1395169800,45.42,45.40,09.997,09.969,4.544,4.554,017.0,013.7,03.6,03.0,-01.7,008.6,000.3,0001,0008,0978.0,-01.3,87.3,00.1,1.000,-00.4,-00.0,00.41,016.1,014.2,001.9,-01.8,-00.4,00.08,00.41,00415.10 20140318191048,100901,v3.1.2 11/1/2010,002,0000000,1395169830,45.44,45.42,10.006,09.976,4.541,4.553,016.8,014.1,03.9,03.4,-01.8,008.6,000.2,0001,0008,0977.9,-01.3,87.4,00.1,1.000,-00.4,-00.0,00.35,016.1,014.2,001.9,-01.8,-00.4,00.08,00.35,00415.10 20140318191118,100901,v3.1.2 11/1/2010,002,0000000,1395169860,45.41,45.41,09.990,09.964,4.545,4.557,016.8,014.3,03.3,02.9,-01.8,008.6,000.2,0001,0008,0977.9,-01.5,87.2,00.1,1.000,-00.4,-00.0,00.32,016.1,014.1,002.0,-01.8,-00.4,00.10,00.32,00415.11 20140318191148,100901,v3.1.2 11/1/2010,002,0000000,1395169890,45.41,45.40,09.995,09.967,4.543,4.555,015.7,013.4,03.3,02.8,-01.8,008.6,000.2,0001,0008,0977.9,-01.5,87.3,00.1,1.000,-00.4,-00.0,00.30,016.1,014.1,002.0,-01.8,-00.4,00.10,00.30,00415.11 20140318191218,100901,v3.1.2 11/1/2010,002,0000000,1395169920,45.42,45.40,10.001,09.969,4.542,4.554,015.3,012.8,03.6,02.9,-01.8,008.6,000.2,0001,0008,0977.9,-01.5,87.4,00.1,1.000,-00.4,-00.0,00.33,016.0,013.7,002.3,-01.8,-00.4,00.13,00.33,00415.11 20140318191248,100901,v3.1.2 11/1/2010,002,0000000,1395169950,45.42,45.40,10.000,09.971,4.543,4.554,016.1,013.1,03.6,03.0,-01.8,008.6,000.2,0001,0008,0977.9,-01.1,87.8,00.1,1.000,-00.4,-00.0,00.38,016.0,013.7,002.3,-01.8,-00.4,00.13,00.38,00415.11 20140318191318,100901,v3.1.2 11/1/2010,002,0000000,1395169980,45.41,45.40,09.996,09.968,4.543,4.555,016.0,013.3,03.4,02.9,-01.8,008.6,000.2,0001,0008,0978.0,-01.2,87.7,00.1,1.000,-00.4,-00.0,00.35,016.2,013.5,002.7,-01.8,-00.4,00.17,00.35,00415.12 20140318191348,100901,v3.1.2 11/1/2010,002,0000000,1395170010,45.40,45.40,09.991,09.970,4.544,4.554,015.3,013.1,03.1,02.9,-01.8,008.7,000.2,0001,0008,0977.9,-01.2,87.3,00.1,1.000,-00.4,-00.0,00.29,016.2,013.5,002.7,-01.8,-00.4,00.17,00.29,00415.12 20140318191418,100901,v3.1.2 11/1/2010,002,0000000,1395170040,45.41,45.41,10.001,09.972,4.541,4.554,014.7,013.3,03.4,03.1,-01.8,008.7,000.2,0001,0008,0977.9,-01.3,87.2,00.1,1.000,-00.4,-00.0,00.21,016.0,013.5,002.5,-01.8,-00.4,00.15,00.21,00415.12 20140318191448,100901,v3.1.2 11/1/2010,002,0000000,1395170070,45.42,45.40,10.000,09.967,4.542,4.556,015.4,013.8,03.6,02.9,-01.7,008.7,000.3,0001,0008,0978.0,-01.0,87.4,00.1,1.000,-00.4,-00.0,00.22,016.0,013.5,002.5,-01.8,-00.4,00.15,00.22,00415.12 20140318191518,100901,v3.1.2 11/1/2010,002,0000000,1395170100,45.43,45.41,10.000,09.969,4.543,4.555,016.5,013.6,03.7,03.0,-01.7,008.7,000.3,0001,0008,0977.9,-00.9,87.2,00.1,1.000,-00.4,-00.0,00.37,015.9,013.5,002.4,-01.8,-00.4,00.14,00.37,00415.13 20140318191548,100901,v3.1.2 11/1/2010,002,0000000,1395170130,45.41,45.40,09.993,09.969,4.544,4.554,016.1,013.5,03.3,03.0,-01.7,008.7,000.3,0001,0008,0977.8,-00.9,86.9,00.1,1.000,-00.4,-00.0,00.33,015.9,013.5,002.4,-01.8,-00.4,00.14,00.33,00415.13 20140318191618,100901,v3.1.2 11/1/2010,002,0000000,1395170160,45.41,45.40,09.998,09.969,4.542,4.555,015.3,013.5,03.4,02.9,-01.7,008.7,000.3,0001,0008,0977.9,-00.9,86.7,00.1,1.000,-00.4,-00.0,00.25,015.6,013.3,002.3,-01.8,-00.4,00.13,00.25,00415.13 20140318191648,100901,v3.1.2 11/1/2010,002,0000000,1395170190,45.41,45.41,09.996,09.969,4.542,4.555,014.8,013.3,03.2,02.9,-01.7,008.7,000.3,0001,0008,0977.8,-01.0,86.5,00.1,1.000,-00.4,-00.0,00.21,015.6,013.3,002.3,-01.8,-00.4,00.13,00.21,00415.13 20140318191718,100901,v3.1.2 11/1/2010,002,0000000,1395170220,45.46,45.41,10.015,09.974,4.539,4.553,015.8,013.5,04.1,03.1,-01.7,008.7,000.3,0001,0008,0977.9,-00.9,86.4,00.1,1.000,-00.4,-00.0,00.30,015.7,013.4,002.3,-01.7,-00.4,00.12,00.30,00415.14 20140318191748,100901,v3.1.2 11/1/2010,002,0000000,1395170250,45.42,45.43,09.993,09.980,4.545,4.552,017.1,014.8,03.4,03.7,-01.7,008.7,000.3,0001,0008,0977.9,-01.0,86.2,00.1,1.000,-00.4,-00.0,00.30,015.7,013.4,002.3,-01.7,-00.4,00.12,00.30,00415.14 20140318191818,100901,v3.1.2 11/1/2010,002,0000000,1395170280,45.41,45.40,09.994,09.962,4.544,4.558,015.9,015.6,03.2,03.0,-01.7,008.7,000.3,0001,0008,0977.9,-01.1,85.9,00.2,1.000,-00.4,-00.0,00.08,015.7,013.9,001.8,-01.7,-00.4,00.07,00.08,00415.14 20140318191848,100901,v3.1.2 11/1/2010,002,0000000,1395170310,45.42,45.40,09.999,09.966,4.542,4.556,015.0,014.2,03.4,02.8,-01.7,008.7,000.3,0001,0008,0977.7,-01.0,86.0,00.1,1.000,-00.4,-00.0,00.14,015.7,013.9,001.8,-01.7,-00.4,00.07,00.14,00415.14 20140318191918,100901,v3.1.2 11/1/2010,002,0000000,1395170340,45.42,45.41,10.000,09.970,4.542,4.555,015.6,012.9,03.5,02.9,-01.7,008.7,000.3,0001,0008,0978.0,-01.0,86.0,00.1,1.000,-00.4,-00.0,00.34,015.8,013.8,002.0,-01.7,-00.4,00.10,00.34,00415.14 20140318191948,100901,v3.1.2 11/1/2010,002,0000000,1395170370,45.42,45.40,09.995,09.967,4.544,4.555,015.9,013.0,03.3,02.8,-01.7,008.7,000.3,0001,0008,0977.9,-00.8,86.0,00.1,1.000,-00.4,-00.0,00.37,015.8,013.8,002.0,-01.7,-00.4,00.10,00.37,00415.15 20140318192018,100901,v3.1.2 11/1/2010,002,0000000,1395170400,45.40,45.40,09.992,09.968,4.544,4.555,014.9,013.0,03.0,02.8,-01.7,008.7,000.3,0001,0008,0977.8,-00.7,85.9,00.1,1.000,-00.4,-00.0,00.26,015.5,013.7,001.8,-01.7,-00.4,00.07,00.26,00415.15 20140318192048,100901,v3.1.2 11/1/2010,002,0000000,1395170430,45.41,45.40,09.995,09.969,4.543,4.554,013.9,012.8,03.1,02.9,-01.6,008.8,000.4,0001,0008,0977.9,-00.6,85.8,00.1,1.000,-00.4,-00.0,00.17,015.5,013.7,001.8,-01.7,-00.4,00.07,00.17,00415.15 20140318192118,100901,v3.1.2 11/1/2010,002,0000000,1395170460,45.43,45.43,10.008,09.980,4.539,4.552,014.6,014.1,03.7,03.6,-01.7,008.8,000.4,0001,0008,0977.8,-00.6,85.5,00.1,1.000,-00.4,-00.0,00.10,015.4,013.8,001.5,-01.7,-00.4,00.04,00.10,00415.15 20140318192148,100901,v3.1.2 11/1/2010,002,0000000,1395170490,45.45,45.43,10.007,09.970,4.542,4.556,016.7,015.9,03.9,03.4,-01.7,008.8,000.3,0001,0008,0978.0,-00.7,85.3,00.2,1.000,-00.4,-00.0,00.12,015.4,013.8,001.5,-01.7,-00.4,00.04,00.12,00415.15 20140318192218,100901,v3.1.2 11/1/2010,002,0000000,1395170520,45.43,45.43,09.998,09.976,4.544,4.554,017.6,016.2,03.7,03.6,-01.7,008.8,000.3,0001,0008,0977.8,-00.7,85.3,00.2,1.000,-00.4,-00.0,00.20,015.7,014.4,001.4,-01.7,-00.4,00.02,00.20,00415.15 20140318192248,100901,v3.1.2 11/1/2010,002,0000000,1395170550,45.42,45.41,09.998,09.968,4.543,4.556,016.7,015.3,03.6,03.2,-01.8,008.8,000.2,0001,0008,0977.8,-00.8,85.2,00.2,1.000,-00.4,-00.0,00.20,015.7,014.4,001.4,-01.7,-00.4,00.02,00.20,00415.16 20140318192318,100901,v3.1.2 11/1/2010,002,0000000,1395170580,45.43,45.41,10.002,09.973,4.542,4.554,016.6,014.6,03.7,03.3,-01.7,008.8,000.2,0001,0008,0977.8,-00.8,85.2,00.1,1.000,-00.4,-00.0,00.27,015.9,014.1,001.7,-01.7,-00.4,00.06,00.27,00415.16 20140318192348,100901,v3.1.2 11/1/2010,002,0000000,1395170610,45.42,45.41,09.997,09.968,4.543,4.556,016.7,014.6,03.6,03.1,-01.7,008.8,000.3,0001,0008,0977.8,-01.1,84.9,00.1,1.000,-00.4,-00.0,00.27,015.9,014.1,001.7,-01.7,-00.4,00.06,00.27,00415.16 20140318192418,100901,v3.1.2 11/1/2010,002,0000000,1395170640,45.42,45.41,09.999,09.971,4.542,4.555,016.0,014.6,03.5,03.1,-01.7,008.8,000.3,0001,0008,0977.8,-01.2,84.9,00.1,1.000,-00.4,-00.0,00.20,015.9,014.5,001.5,-01.7,-00.4,00.03,00.20,00415.16 20140318192448,100901,v3.1.2 11/1/2010,002,0000000,1395170670,45.43,45.40,10.003,09.964,4.542,4.556,016.1,013.8,03.7,02.8,-01.7,008.8,000.3,0001,0008,0977.9,-01.3,85.2,00.1,1.000,-00.4,-00.0,00.30,015.9,014.5,001.5,-01.7,-00.4,00.03,00.30,00415.16 20140318192518,100901,v3.1.2 11/1/2010,002,0000000,1395170700,45.42,45.40,09.999,09.971,4.543,4.554,016.5,013.3,03.6,03.1,-01.7,008.8,000.3,0001,0008,0977.8,-01.2,85.6,00.1,1.000,-00.4,-00.0,00.40,016.3,014.5,001.7,-01.7,-00.4,00.06,00.40,00415.17 20140318192548,100901,v3.1.2 11/1/2010,002,0000000,1395170730,45.43,45.42,09.999,09.973,4.543,4.554,016.7,013.9,03.6,03.3,-01.7,008.8,000.3,0001,0008,0977.8,-01.3,85.7,00.1,1.000,-00.4,-00.0,00.35,016.3,014.5,001.7,-01.7,-00.4,00.06,00.35,00415.17 20140318192618,100901,v3.1.2 11/1/2010,002,0000000,1395170760,45.42,45.41,09.997,09.969,4.543,4.555,016.5,014.4,03.5,03.1,-01.7,008.8,000.3,0001,0008,0977.8,-01.2,85.8,00.1,1.000,-00.4,-00.0,00.28,016.7,014.6,002.0,-01.7,-00.4,00.10,00.28,00415.17 20140318192648,100901,v3.1.2 11/1/2010,002,0000000,1395170790,45.42,45.42,10.000,09.976,4.542,4.553,016.0,014.1,03.5,03.3,-01.7,008.8,000.3,0001,0008,0977.8,-01.3,85.9,00.1,1.000,-00.4,-00.0,00.26,016.7,014.6,002.0,-01.7,-00.4,00.10,00.26,00415.18 20140318192718,100901,v3.1.2 11/1/2010,002,0000000,1395170820,45.42,45.41,09.999,09.971,4.542,4.555,016.0,014.3,03.6,03.2,-01.7,008.8,000.3,0001,0008,0977.8,-01.4,85.9,00.1,1.000,-00.4,-00.0,00.24,016.3,014.2,002.1,-01.7,-00.4,00.11,00.24,00415.18 20140318192748,100901,v3.1.2 11/1/2010,002,0000000,1395170850,45.44,45.41,10.004,09.965,4.542,4.556,016.6,014.4,03.8,02.9,-01.8,008.8,000.3,0001,0008,0977.9,-01.4,86.1,00.1,1.000,-00.4,-00.0,00.30,016.3,014.2,002.1,-01.7,-00.4,00.11,00.30,00415.18 20140318192818,100901,v3.1.2 11/1/2010,002,0000000,1395170880,45.44,45.41,10.005,09.975,4.542,4.553,017.3,013.8,03.9,03.2,-01.7,008.9,000.3,0001,0008,0977.8,-01.1,86.6,00.1,1.000,-00.4,-00.0,00.43,016.5,014.1,002.4,-01.7,-00.4,00.14,00.43,00415.18 20140318192848,100901,v3.1.2 11/1/2010,002,0000000,1395170910,45.43,45.41,09.996,09.968,4.544,4.555,017.4,014.0,03.6,03.1,-01.7,008.9,000.3,0001,0008,0977.8,-01.0,86.6,00.1,1.000,-00.4,-00.0,00.43,016.5,014.1,002.4,-01.7,-00.4,00.14,00.43,00415.19 20140318192918,100901,v3.1.2 11/1/2010,002,0000000,1395170940,45.42,45.41,09.997,09.969,4.543,4.555,016.4,014.2,03.5,03.0,-01.7,008.9,000.3,0001,0008,0977.7,-01.0,86.4,00.1,1.000,-00.4,-00.0,00.29,016.5,014.0,002.5,-01.7,-00.4,00.16,00.29,00415.19 20140318192948,100901,v3.1.2 11/1/2010,002,0000000,1395170970,45.41,45.40,09.997,09.968,4.543,4.555,015.5,014.0,03.4,03.0,-01.7,008.9,000.3,0001,0008,0977.8,-01.1,86.2,00.1,1.000,-00.4,-00.0,00.21,016.5,014.0,002.5,-01.7,-00.4,00.16,00.21,00415.19 20140318193018,100901,v3.1.2 11/1/2010,002,0000000,1395171000,45.44,45.42,10.004,09.975,4.542,4.553,016.2,014.0,03.8,03.3,-01.7,008.9,000.3,0001,0008,0977.8,-01.0,86.3,00.1,1.000,-00.4,-00.0,00.29,016.5,014.1,002.3,-01.7,-00.4,00.13,00.29,00415.19 20140318193048,100901,v3.1.2 11/1/2010,002,0000000,1395171030,45.42,45.41,09.997,09.969,4.544,4.556,016.6,014.7,03.5,03.2,-01.7,008.9,000.3,0001,0008,0977.8,-01.2,86.0,00.1,1.000,-00.4,-00.0,00.26,016.5,014.1,002.3,-01.7,-00.4,00.13,00.26,00415.20 20140318193118,100901,v3.1.2 11/1/2010,002,0000000,1395171060,45.43,45.42,10.003,09.974,4.541,4.554,016.3,015.2,03.7,03.4,-01.7,008.9,000.3,0001,0008,0977.8,-01.2,86.0,00.2,1.000,-00.4,-00.0,00.17,016.4,014.3,002.1,-01.7,-00.4,00.11,00.17,00415.20 20140318193148,100901,v3.1.2 11/1/2010,002,0000000,1395171090,45.49,45.48,10.025,09.997,4.538,4.550,017.7,016.1,04.7,04.2,-01.7,008.9,000.3,0001,0008,0977.8,-01.2,86.0,00.2,1.000,-00.4,-00.0,00.22,016.4,014.3,002.1,-01.7,-00.4,00.11,00.22,00415.20 20140318193218,100901,v3.1.2 11/1/2010,002,0000000,1395171120,45.44,45.41,09.994,09.967,4.547,4.557,019.0,016.6,03.7,03.3,-01.8,008.9,000.2,0001,0008,0977.8,-01.2,86.1,00.2,1.000,-00.4,-00.0,00.32,017.0,014.8,002.3,-01.7,-00.4,00.13,00.32,00415.20 20140318193248,100901,v3.1.2 11/1/2010,002,0000000,1395171150,45.43,45.41,09.999,09.969,4.544,4.555,017.8,015.1,03.7,03.1,-01.8,008.9,000.2,0001,0008,0977.8,-01.2,86.1,00.2,1.000,-00.4,-00.0,00.34,017.0,014.8,002.3,-01.7,-00.4,00.13,00.34,00415.20 20140318193318,100901,v3.1.2 11/1/2010,002,0000000,1395171180,45.42,45.41,09.996,09.968,4.544,4.555,016.7,014.0,03.5,03.0,-01.8,008.9,000.2,0001,0008,0977.8,-01.2,86.1,00.1,1.000,-00.4,-00.0,00.34,016.9,014.8,002.1,-01.7,-00.4,00.11,00.34,00415.21 20140318193348,100901,v3.1.2 11/1/2010,002,0000000,1395171210,45.44,45.42,10.003,09.973,4.542,4.554,016.8,014.1,03.7,03.3,-01.7,008.9,000.3,0001,0008,0977.7,-01.1,86.2,00.1,1.000,-00.4,-00.0,00.35,016.9,014.8,002.1,-01.7,-00.4,00.11,00.35,00415.21 20140318193418,100901,v3.1.2 11/1/2010,002,0000000,1395171240,45.43,45.41,10.001,09.968,4.542,4.555,016.8,014.1,03.7,03.0,-01.7,008.9,000.3,0001,0008,0977.7,-01.2,86.1,00.1,1.000,-00.4,-00.0,00.34,017.0,014.8,002.2,-01.7,-00.4,00.12,00.34,00415.21 20140318193448,100901,v3.1.2 11/1/2010,002,0000000,1395171270,45.44,45.40,10.005,09.970,4.542,4.554,016.8,013.6,03.8,03.0,-01.7,008.9,000.3,0001,0008,0977.8,-01.2,86.2,00.1,1.000,-00.4,-00.0,00.40,017.0,014.8,002.2,-01.7,-00.4,00.12,00.40,00415.22 20140318193518,100901,v3.1.2 11/1/2010,002,0000000,1395171300,45.44,45.42,10.002,09.973,4.543,4.554,016.8,014.0,03.7,03.3,-01.7,008.9,000.3,0001,0008,0977.8,-01.2,86.2,00.1,1.000,-00.4,-00.0,00.36,017.1,014.8,002.4,-01.7,-00.4,00.13,00.36,00415.22 20140318193548,100901,v3.1.2 11/1/2010,002,0000000,1395171330,45.42,45.41,09.997,09.968,4.544,4.555,016.7,014.4,03.5,03.0,-01.8,008.9,000.3,0001,0008,0977.8,-01.3,86.2,00.1,1.000,-00.4,-00.0,00.30,017.1,014.8,002.4,-01.7,-00.4,00.13,00.30,00415.22 20140318193618,100901,v3.1.2 11/1/2010,002,0000000,1395171360,45.42,45.40,10.000,09.969,4.542,4.554,016.2,013.5,03.6,02.9,-01.8,008.9,000.2,0001,0008,0977.7,-01.3,86.3,00.1,1.000,-00.4,-00.0,00.34,017.1,014.5,002.7,-01.8,-00.4,00.17,00.34,00415.22 20140318193648,100901,v3.1.2 11/1/2010,002,0000000,1395171390,45.41,45.41,09.996,09.971,4.543,4.554,016.0,013.3,03.5,03.0,-01.8,009.0,000.2,0001,0008,0977.8,-01.2,86.4,00.1,1.000,-00.4,-00.0,00.34,017.1,014.5,002.7,-01.8,-00.4,00.17,00.34,00415.23 20140318193718,100901,v3.1.2 11/1/2010,002,0000000,1395171420,45.43,45.40,10.003,09.969,4.542,4.554,015.9,013.4,03.6,03.0,-01.8,009.0,000.2,0001,0008,0977.8,-01.2,86.4,00.1,1.000,-00.4,-00.0,00.32,016.5,013.8,002.7,-01.8,-00.4,00.17,00.32,00415.23 20140318193748,100901,v3.1.2 11/1/2010,002,0000000,1395171450,45.43,45.40,09.998,09.969,4.544,4.554,016.3,013.4,03.5,03.0,-01.8,009.0,000.2,0001,0008,0977.7,-01.2,86.4,00.1,1.000,-00.4,-00.0,00.37,016.5,013.8,002.7,-01.8,-00.4,00.17,00.37,00415.23 20140318193818,100901,v3.1.2 11/1/2010,002,0000000,1395171480,45.41,45.41,09.995,09.970,4.543,4.555,016.0,013.9,03.3,03.1,-01.8,009.0,000.2,0001,0008,0977.8,-01.3,86.2,00.1,1.000,-00.4,-00.0,00.28,016.3,013.8,002.5,-01.8,-00.4,00.16,00.28,00415.24 20140318193848,100901,v3.1.2 11/1/2010,002,0000000,1395171510,45.44,45.41,10.007,09.968,4.541,4.555,016.0,014.2,03.8,03.0,-01.8,009.0,000.2,0001,0008,0977.8,-01.0,86.4,00.1,1.000,-00.4,-00.0,00.24,016.3,013.8,002.5,-01.8,-00.4,00.16,00.24,00415.24 20140318193918,100901,v3.1.2 11/1/2010,002,0000000,1395171540,45.43,45.41,10.001,09.973,4.543,4.553,016.7,014.0,03.7,03.2,-01.7,009.0,000.2,0001,0008,0977.7,-00.9,86.5,00.1,1.000,-00.4,-00.0,00.35,016.3,013.8,002.5,-01.8,-00.4,00.16,00.35,00415.24 20140318193948,100901,v3.1.2 11/1/2010,002,0000000,1395171570,45.44,45.41,10.002,09.969,4.542,4.555,016.8,014.3,03.8,03.2,-01.8,009.0,000.2,0001,0008,0977.8,-01.0,86.2,00.1,1.000,-00.4,-00.0,00.33,016.3,013.8,002.5,-01.8,-00.4,00.16,00.33,00415.24 20140318194018,100901,v3.1.2 11/1/2010,002,0000000,1395171600,45.43,45.41,10.000,09.969,4.543,4.555,016.9,014.2,03.6,03.0,-01.8,009.0,000.2,0001,0008,0977.8,-01.0,86.0,00.1,1.000,-00.4,-00.0,00.34,016.3,013.8,002.5,-01.8,-00.4,00.15,00.34,00415.25 20140318194048,100901,v3.1.2 11/1/2010,002,0000000,1395171630,45.43,45.41,10.000,09.968,4.543,4.555,016.6,013.8,03.6,03.0,-01.8,009.0,000.2,0001,0008,0977.7,-01.0,85.8,00.1,1.000,-00.4,-00.0,00.35,016.3,013.8,002.5,-01.8,-00.4,00.15,00.35,00415.25 20140318194118,100901,v3.1.2 11/1/2010,002,0000000,1395171660,45.43,45.41,10.001,09.969,4.542,4.555,016.5,013.8,03.7,03.0,-01.8,009.0,000.2,0001,0008,0977.7,-00.9,85.8,00.1,1.000,-00.4,-00.0,00.34,016.4,013.9,002.5,-01.8,-00.4,00.15,00.34,00415.25 20140318194148,100901,v3.1.2 11/1/2010,002,0000000,1395171690,45.42,45.40,09.994,09.969,4.544,4.555,016.3,013.4,03.4,02.9,-01.8,009.0,000.2,0001,0008,0977.7,-00.7,85.9,00.1,1.000,-00.4,-00.0,00.37,016.4,013.9,002.5,-01.8,-00.4,00.15,00.37,00415.25 20140318194218,100901,v3.1.2 11/1/2010,002,0000000,1395171720,45.41,45.40,09.996,09.968,4.543,4.555,015.6,013.2,03.3,02.9,-01.8,009.0,000.2,0001,0008,0977.9,-00.6,85.8,00.1,1.000,-00.4,-00.0,00.31,016.3,013.8,002.5,-01.8,-00.4,00.15,00.31,00415.26 20140318194248,100901,v3.1.2 11/1/2010,002,0000000,1395171750,45.42,45.40,09.997,09.969,4.543,4.554,015.2,013.2,03.3,03.0,-01.9,009.0,000.1,0001,0009,0977.8,-00.6,85.4,00.1,1.000,-00.4,-00.0,00.26,016.3,013.8,002.5,-01.8,-00.4,00.15,00.26,00415.26 20140318194318,100901,v3.1.2 11/1/2010,002,0000000,1395171780,45.43,45.41,10.005,09.966,4.541,4.556,015.4,013.2,03.6,02.7,-01.9,009.0,000.1,0001,0008,0977.8,-00.5,85.1,00.1,1.000,-00.4,-00.0,00.29,016.2,013.7,002.5,-01.8,-00.4,00.16,00.29,00415.26 20140318194348,100901,v3.1.2 11/1/2010,002,0000000,1395171810,45.42,45.40,09.998,09.969,4.543,4.554,015.9,013.0,03.5,02.9,-01.9,009.0,000.1,0001,0008,0977.8,-00.5,84.8,00.1,1.000,-00.4,-00.0,00.37,016.2,013.7,002.5,-01.8,-00.4,00.16,00.37,00415.26 20140318194418,100901,v3.1.2 11/1/2010,002,0000000,1395171840,45.42,45.41,10.000,09.973,4.542,4.553,016.1,013.2,03.6,03.1,-01.9,009.0,000.1,0001,0009,0977.7,-00.5,84.6,00.1,1.000,-00.4,-00.0,00.37,016.1,013.5,002.6,-01.9,-00.4,00.16,00.37,00415.27 20140318194448,100901,v3.1.2 11/1/2010,002,0000000,1395171870,45.40,45.41,09.989,09.973,4.545,4.553,015.8,013.8,03.1,03.2,-01.9,009.0,000.1,0001,0009,0977.8,-00.7,84.1,00.1,1.000,-00.4,-00.0,00.26,016.1,013.5,002.6,-01.9,-00.4,00.16,00.26,00415.27 20140318194518,100901,v3.1.2 11/1/2010,002,0000000,1395171900,45.42,45.41,10.000,09.967,4.542,4.556,015.1,014.3,03.4,03.1,-02.0,009.0,000.0,0001,0009,0977.7,-01.0,83.8,00.1,1.000,-00.4,-00.0,00.14,015.8,013.5,002.2,-01.9,-00.4,00.12,00.14,00415.27 20140318194548,100901,v3.1.2 11/1/2010,002,0000000,1395171930,45.44,45.40,10.011,09.970,4.540,4.554,015.6,014.0,03.9,03.0,-02.0,009.0,000.0,0001,0009,0977.7,-01.0,84.3,00.1,1.000,-00.4,-00.0,00.23,015.8,013.5,002.2,-01.9,-00.4,00.12,00.23,00415.27 20140318194618,100901,v3.1.2 11/1/2010,002,0000000,1395171960,45.43,45.41,10.000,09.970,4.543,4.555,017.1,013.6,03.7,03.0,-01.9,009.0,000.0,0001,0008,0977.8,-00.7,84.9,00.1,1.000,-00.4,-00.0,00.44,015.9,013.5,002.4,-01.9,-00.4,00.14,00.44,00415.28 20140318194648,100901,v3.1.2 11/1/2010,002,0000000,1395171990,45.42,45.40,09.994,09.968,4.544,4.555,017.0,013.6,03.4,02.9,-01.9,009.0,000.1,0001,0008,0977.8,-00.5,85.0,00.1,1.000,-00.4,-00.0,00.43,015.9,013.5,002.4,-01.9,-00.4,00.14,00.43,00415.28 20140318194718,100901,v3.1.2 11/1/2010,002,0000000,1395172020,45.42,45.41,09.999,09.974,4.542,4.553,015.7,013.7,03.4,03.3,-01.9,009.0,000.1,0001,0008,0977.7,-00.6,84.7,00.1,1.000,-00.4,-00.0,00.27,015.9,013.6,002.3,-01.9,-00.4,00.13,00.27,00415.28 20140318194748,100901,v3.1.2 11/1/2010,002,0000000,1395172050,45.43,45.41,10.002,09.969,4.542,4.555,015.5,014.1,03.6,03.1,-01.9,009.1,000.1,0001,0009,0977.7,-00.8,84.2,00.1,1.000,-00.4,-00.0,00.20,015.9,013.6,002.3,-01.9,-00.4,00.13,00.20,00415.28 20140318194818,100901,v3.1.2 11/1/2010,002,0000000,1395172080,45.42,45.41,09.998,09.968,4.543,4.555,016.2,014.1,03.5,03.0,-01.9,009.0,000.1,0001,0009,0977.8,-00.8,84.2,00.1,1.000,-00.4,-00.0,00.27,016.0,013.8,002.3,-01.9,-00.4,00.13,00.27,00415.29 20140318194848,100901,v3.1.2 11/1/2010,002,0000000,1395172110,45.42,45.41,09.997,09.967,4.543,4.556,016.3,013.6,03.5,02.8,-01.9,009.0,000.1,0001,0009,0977.8,-00.8,84.3,00.1,1.000,-00.4,-00.0,00.35,016.0,013.8,002.3,-01.9,-00.4,00.13,00.35,00415.29 20140318194918,100901,v3.1.2 11/1/2010,002,0000000,1395172140,45.42,45.41,10.000,09.970,4.542,4.554,016.1,012.9,03.6,02.9,-01.9,009.0,000.1,0001,0008,0977.6,-00.8,84.3,00.1,1.000,-00.4,-00.0,00.40,016.0,013.7,002.3,-01.9,-00.4,00.13,00.40,00415.29 20140318194948,100901,v3.1.2 11/1/2010,002,0000000,1395172170,45.42,45.41,10.001,09.974,4.542,4.552,016.0,013.1,03.6,03.2,-01.9,009.0,000.1,0001,0008,0977.7,-00.7,84.4,00.1,1.000,-00.4,-00.0,00.37,016.0,013.7,002.3,-01.9,-00.4,00.13,00.37,00415.30 20140318195018,100901,v3.1.2 11/1/2010,002,0000000,1395172200,45.43,45.41,09.998,09.969,4.543,4.555,016.5,013.7,03.6,03.0,-01.9,009.1,000.1,0001,0008,0977.6,-00.8,84.3,00.1,1.000,-00.4,-00.0,00.35,016.3,013.6,002.7,-01.9,-00.4,00.17,00.35,00415.30 20140318195048,100901,v3.1.2 11/1/2010,002,0000000,1395172230,45.43,45.41,10.002,09.971,4.542,4.554,016.5,013.8,03.6,03.1,-01.9,009.1,000.1,0001,0009,0977.7,-00.8,84.2,00.1,1.000,-00.4,-00.0,00.34,016.3,013.6,002.7,-01.9,-00.4,00.17,00.34,00415.30 20140318195118,100901,v3.1.2 11/1/2010,002,0000000,1395172260,45.42,45.40,09.996,09.966,4.544,4.556,016.2,013.4,03.5,02.8,-01.9,009.0,000.1,0001,0008,0977.7,-00.9,84.2,00.1,1.000,-00.4,-00.0,00.36,016.1,013.6,002.6,-01.9,-00.4,00.16,00.36,00415.31 20140318195148,100901,v3.1.2 11/1/2010,002,0000000,1395172290,45.42,45.41,10.001,09.971,4.542,4.554,015.8,012.9,03.5,02.9,-01.9,009.0,000.1,0001,0008,0977.8,-00.8,84.3,00.1,1.000,-00.4,-00.0,00.37,016.1,013.6,002.6,-01.9,-00.4,00.16,00.37,00415.31 20140318195218,100901,v3.1.2 11/1/2010,002,0000000,1395172320,45.43,45.40,10.005,09.970,4.541,4.554,015.8,013.1,03.7,03.0,-01.8,009.1,000.1,0001,0008,0977.7,-00.8,84.4,00.1,1.000,-00.4,-00.0,00.35,016.2,013.5,002.7,-01.9,-00.4,00.17,00.35,00415.31 20140318195248,100901,v3.1.2 11/1/2010,002,0000000,1395172350,45.42,45.41,09.997,09.969,4.544,4.555,016.3,013.4,03.5,02.9,-01.8,009.1,000.2,0001,0008,0977.6,-00.6,84.6,00.1,1.000,-00.4,-00.0,00.36,016.2,013.5,002.7,-01.9,-00.4,00.17,00.36,00415.31 20140318195318,100901,v3.1.2 11/1/2010,002,0000000,1395172380,45.42,45.41,09.997,09.969,4.543,4.555,016.3,013.3,03.5,02.9,-01.8,009.1,000.2,0001,0008,0977.7,-00.7,84.4,00.1,1.000,-00.4,-00.0,00.38,016.2,013.3,002.9,-01.9,-00.4,00.20,00.38,00415.32 20140318195348,100901,v3.1.2 11/1/2010,002,0000000,1395172410,45.43,45.41,10.005,09.971,4.541,4.554,016.5,013.2,03.8,03.0,-01.8,009.1,000.2,0001,0008,0977.8,-00.7,84.2,00.1,1.000,-00.4,-00.0,00.40,016.2,013.3,002.9,-01.9,-00.4,00.20,00.40,00415.32 20140318195418,100901,v3.1.2 11/1/2010,002,0000000,1395172440,45.42,45.41,09.993,09.969,4.545,4.555,016.7,013.3,03.4,02.9,-01.8,009.1,000.2,0001,0008,0977.5,-00.7,84.2,00.1,1.000,-00.4,-00.0,00.42,016.3,013.4,002.9,-01.9,-00.4,00.20,00.42,00415.32 20140318195448,100901,v3.1.2 11/1/2010,002,0000000,1395172470,45.42,45.40,10.000,09.968,4.542,4.555,016.2,013.4,03.5,02.9,-01.8,009.1,000.2,0001,0008,0977.7,-00.7,84.1,00.1,1.000,-00.4,-00.0,00.35,016.3,013.4,002.9,-01.9,-00.4,00.20,00.35,00415.33 20140318195518,100901,v3.1.2 11/1/2010,002,0000000,1395172500,45.41,45.40,09.994,09.966,4.544,4.555,015.6,013.2,03.3,02.8,-01.8,009.1,000.2,0001,0008,0977.7,-00.7,84.0,00.1,1.000,-00.4,-00.0,00.31,016.1,013.3,002.9,-01.8,-00.4,00.19,00.31,00415.33 20140318195548,100901,v3.1.2 11/1/2010,002,0000000,1395172530,45.43,45.41,10.001,09.969,4.542,4.555,015.5,013.2,03.5,02.9,-01.8,009.1,000.2,0001,0008,0977.7,-00.7,84.0,00.1,1.000,-00.4,-00.0,00.30,016.1,013.3,002.9,-01.8,-00.4,00.19,00.30,00415.33 20140318195618,100901,v3.1.2 11/1/2010,002,0000000,1395172560,45.42,45.40,10.000,09.968,4.543,4.555,015.7,013.3,03.5,02.9,-01.8,009.1,000.2,0001,0008,0977.8,-00.6,83.9,00.1,1.000,-00.4,-00.0,00.32,016.0,013.2,002.8,-01.8,-00.4,00.18,00.32,00415.33 20140318195648,100901,v3.1.2 11/1/2010,002,0000000,1395172590,45.41,45.40,09.995,09.969,4.544,4.554,015.7,013.1,03.3,02.9,-01.8,009.1,000.2,0001,0008,0977.7,-00.6,83.8,00.1,1.000,-00.4,-00.0,00.34,016.0,013.2,002.8,-01.8,-00.4,00.18,00.34,00415.34 20140318195718,100901,v3.1.2 11/1/2010,002,0000000,1395172620,45.43,45.41,10.003,09.973,4.541,4.553,015.7,013.4,03.7,03.2,-01.8,009.1,000.2,0001,0008,0977.7,-00.7,83.7,00.1,1.000,-00.4,-00.0,00.30,016.0,013.3,002.7,-01.8,-00.4,00.17,00.30,00415.34 20140318195748,100901,v3.1.2 11/1/2010,002,0000000,1395172650,45.42,45.41,09.996,09.971,4.544,4.555,016.5,014.4,03.6,03.3,-01.9,009.1,000.1,0001,0008,0977.6,-00.9,83.5,00.1,1.000,-00.4,-00.0,00.27,016.0,013.3,002.7,-01.8,-00.4,00.17,00.27,00415.34 20140318195818,100901,v3.1.2 11/1/2010,002,0000000,1395172680,45.40,45.40,09.991,09.965,4.544,4.556,016.0,014.5,03.2,02.9,-01.9,009.2,000.1,0001,0009,0977.7,-00.9,83.8,00.1,1.000,-00.4,-00.0,00.22,015.9,013.5,002.4,-01.8,-00.4,00.14,00.22,00415.34 20140318195848,100901,v3.1.2 11/1/2010,002,0000000,1395172710,45.41,45.40,09.997,09.968,4.543,4.555,015.2,013.4,03.4,02.9,-01.9,009.2,000.1,0001,0009,0977.8,-00.7,84.2,00.1,1.000,-00.4,-00.0,00.24,015.9,013.5,002.4,-01.8,-00.4,00.14,00.24,00415.35 20140318195918,100901,v3.1.2 11/1/2010,002,0000000,1395172740,45.41,45.41,09.996,09.972,4.543,4.554,015.4,013.2,03.3,03.0,-01.9,009.2,000.1,0001,0008,0977.6,-00.5,84.3,00.1,1.000,-00.4,-00.0,00.30,015.7,013.5,002.2,-01.9,-00.4,00.12,00.30,00415.35 20140318195948,100901,v3.1.2 11/1/2010,002,0000000,1395172770,45.40,45.41,09.993,09.971,4.543,4.554,014.9,013.6,03.1,03.1,-01.8,009.2,000.2,0001,0008,0977.7,-00.5,84.1,00.1,1.000,-00.4,-00.0,00.19,015.7,013.5,002.2,-01.9,-00.4,00.12,00.19,00415.35