20140319060021,100901,v3.1.2 11/1/2010,002,0000000,1395208800,45.53,45.54,10.004,09.976,4.551,4.565,035.9,034.8,07.1,06.8,-04.9,006.0,-02.9,0031,0008,0979.6,-04.1,78.9,00.9,0.960,-00.3,-00.2,00.18,043.7,042.9,000.8,-05.0,-00.3,-0.03,00.00,00417.36

20140319060051,100901,v3.1.2 11/1/2010,002,0000000,1395208830,45.53,45.53,10.015,09.981,4.546,4.561,033.3,032.3,06.4,05.7,-04.9,006.0,-02.9,0026,0008,0979.8,-04.0,78.9,00.8,0.973,-00.3,-00.2,00.17,043.7,042.9,000.8,-05.0,-00.3,-0.03,00.00,00417.36

20140319060121,100901,v3.1.2 11/1/2010,002,0000000,1395208860,45.56,45.57,10.066,10.040,4.526,4.538,033.4,031.5,09.9,09.4,-04.9,006.0,-02.9,0022,0008,0979.8,-04.1,78.9,00.8,0.977,-00.3,-00.1,00.27,039.2,038.1,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319060151,100901,v3.1.2 11/1/2010,002,0000000,1395208890,45.54,45.55,10.005,09.985,4.552,4.561,039.3,037.5,07.6,07.6,-04.9,006.0,-02.9,0021,0008,0979.7,-04.0,79.1,01.1,0.944,-00.3,-00.1,00.25,039.2,038.1,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319060221,100901,v3.1.2 11/1/2010,002,0000000,1395208920,45.55,45.55,10.032,10.007,4.540,4.551,038.1,036.8,08.3,08.1,-04.9,006.0,-02.9,0021,0008,0979.8,-04.0,79.1,01.0,0.948,-00.3,-00.1,00.18,038.9,037.7,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319060251,100901,v3.1.2 11/1/2010,002,0000000,1395208950,45.57,45.57,10.063,10.039,4.529,4.539,038.5,038.0,10.4,10.6,-04.9,006.0,-02.9,0022,0008,0979.6,-04.2,78.8,01.1,0.941,-00.3,-00.1,00.11,038.9,037.7,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319060321,100901,v3.1.2 11/1/2010,002,0000000,1395208980,45.56,45.56,10.013,09.991,4.550,4.560,042.2,042.8,08.3,08.8,-05.0,006.0,-03.0,0023,0008,0979.6,-04.2,78.9,01.3,0.905,-00.3,-00.2,-0.03,037.3,036.5,000.8,-04.9,-00.3,-0.03,00.00,00417.36

20140319060351,100901,v3.1.2 11/1/2010,002,0000000,1395209010,45.55,45.56,10.034,10.006,4.540,4.553,039.4,040.3,08.6,08.6,-05.0,006.0,-03.0,0025,0008,0979.7,-04.1,79.2,01.2,0.925,-00.3,-00.2,-0.05,037.3,036.5,000.8,-04.9,-00.3,-0.03,00.00,00417.36

20140319060421,100901,v3.1.2 11/1/2010,002,0000000,1395209040,45.55,45.55,10.053,10.022,4.531,4.545,035.2,035.0,08.9,08.6,-04.9,006.0,-02.9,0027,0008,0979.6,-04.1,79.2,00.9,0.960,-00.3,-00.2,00.08,037.0,036.2,000.8,-04.9,-00.3,-0.03,00.00,00417.36

20140319060451,100901,v3.1.2 11/1/2010,002,0000000,1395209070,45.53,45.53,10.001,09.976,4.552,4.565,034.2,033.5,06.4,06.2,-04.9,006.0,-02.9,0030,0008,0979.8,-04.0,79.2,00.9,0.968,-00.3,-00.2,00.13,037.0,036.2,000.8,-04.9,-00.3,-0.03,00.00,00417.36

20140319060521,100901,v3.1.2 11/1/2010,002,0000000,1395209100,45.53,45.54,10.027,10.002,4.540,4.553,031.5,030.9,06.9,06.7,-04.9,005.9,-02.9,0033,0008,0979.7,-04.0,79.1,00.7,0.980,-00.3,-00.2,00.13,036.1,035.4,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319060551,100901,v3.1.2 11/1/2010,002,0000000,1395209130,45.53,45.53,10.022,09.992,4.543,4.556,029.2,028.2,06.5,06.1,-04.9,005.9,-02.9,0036,0008,0979.8,-03.9,79.1,00.6,0.990,-00.3,-00.2,00.17,036.1,035.4,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319060621,100901,v3.1.2 11/1/2010,002,0000000,1395209160,45.54,45.54,10.045,10.022,4.534,4.544,030.8,029.1,08.1,07.8,-04.8,005.9,-02.8,0036,0008,0979.7,-03.9,78.9,00.7,0.987,-00.3,-00.2,00.26,035.6,034.9,000.6,-04.9,-00.3,-0.05,00.00,00417.36

20140319060651,100901,v3.1.2 11/1/2010,002,0000000,1395209190,45.55,45.55,10.038,10.016,4.538,4.548,035.0,034.5,08.5,08.9,-04.8,005.9,-02.8,0034,0008,0979.6,-04.0,78.5,00.9,0.962,-00.3,-00.2,00.11,035.6,034.9,000.6,-04.9,-00.3,-0.05,00.00,00417.36

20140319060721,100901,v3.1.2 11/1/2010,002,0000000,1395209220,45.53,45.54,10.007,09.975,4.551,4.566,036.7,037.9,07.0,06.8,-04.9,005.9,-02.9,0032,0008,0979.7,-04.0,78.5,01.1,0.942,-00.3,-00.2,-0.08,035.3,035.1,000.2,-04.9,-00.3,-0.10,00.00,00417.36

20140319060751,100901,v3.1.2 11/1/2010,002,0000000,1395209250,45.54,45.55,10.028,09.994,4.542,4.558,035.7,035.5,08.1,07.4,-04.8,005.9,-02.9,0029,0008,0979.6,-03.9,78.8,01.0,0.956,-00.3,-00.2,00.08,035.3,035.1,000.2,-04.9,-00.3,-0.10,00.00,00417.36

20140319060821,100901,v3.1.2 11/1/2010,002,0000000,1395209280,45.55,45.55,10.028,09.997,4.543,4.556,038.3,036.2,08.7,08.1,-04.8,005.9,-02.8,0027,0008,0979.6,-04.0,78.7,01.0,0.952,-00.3,-00.2,00.29,034.5,033.8,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319060851,100901,v3.1.2 11/1/2010,002,0000000,1395209310,45.56,45.55,10.023,09.996,4.545,4.557,041.3,038.7,08.9,08.4,-04.8,005.9,-02.8,0025,0007,0979.6,-03.9,78.6,01.1,0.936,-00.3,-00.2,00.34,034.5,033.8,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319060921,100901,v3.1.2 11/1/2010,002,0000000,1395209340,45.54,45.55,10.001,09.988,4.553,4.560,040.6,038.9,07.5,07.8,-04.9,005.9,-02.9,0023,0008,0979.7,-03.9,78.6,01.1,0.934,-00.3,-00.2,00.24,035.6,034.6,001.0,-04.9,-00.3,-0.00,00.00,00417.36

20140319060951,100901,v3.1.2 11/1/2010,002,0000000,1395209370,45.53,45.53,10.019,09.994,4.544,4.556,034.7,034.2,06.8,06.7,-04.9,005.9,-02.9,0024,0008,0979.7,-03.9,78.5,00.9,0.964,-00.3,-00.2,00.11,035.6,034.6,001.0,-04.9,-00.3,-0.00,00.00,00417.36

20140319061021,100901,v3.1.2 11/1/2010,002,0000000,1395209400,45.58,45.58,10.075,10.048,4.524,4.536,039.3,038.6,11.9,11.7,-04.9,005.9,-02.9,0028,0007,0979.6,-04.1,78.2,01.1,0.937,-00.3,-00.2,00.13,037.1,036.1,001.0,-04.9,-00.3,-0.01,00.00,00417.36

20140319061051,100901,v3.1.2 11/1/2010,002,0000000,1395209430,45.55,45.55,09.996,09.967,4.557,4.570,046.5,046.2,08.1,08.0,-04.9,005.9,-02.9,0037,0007,0979.6,-04.0,78.6,01.5,0.878,-00.3,-00.2,00.09,037.1,036.1,001.0,-04.9,-00.3,-0.01,00.00,00417.36

20140319061121,100901,v3.1.2 11/1/2010,002,0000000,1395209460,45.58,45.57,10.074,10.046,4.525,4.537,044.9,044.6,11.8,11.7,-04.9,005.9,-02.9,0048,0008,0979.6,-04.0,78.7,01.4,0.891,-00.3,-00.3,00.09,039.9,039.2,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319061151,100901,v3.1.2 11/1/2010,002,0000000,1395209490,45.57,45.57,10.049,10.020,4.535,4.547,045.6,045.0,10.7,10.6,-04.9,005.9,-02.9,0057,0008,0979.7,-03.9,78.6,01.5,0.887,-00.3,-00.4,00.13,039.9,039.2,000.7,-04.9,-00.3,-0.04,00.00,00417.36

20140319061221,100901,v3.1.2 11/1/2010,002,0000000,1395209520,45.57,45.58,10.023,09.997,4.547,4.559,049.1,048.5,10.5,10.3,-04.9,005.9,-02.9,0059,0007,0979.8,-04.1,78.2,01.7,0.857,-00.3,-00.4,00.13,042.4,041.4,001.1,-04.9,-00.3,00.00,00.00,00417.36

20140319061251,100901,v3.1.2 11/1/2010,002,0000000,1395209550,45.58,45.59,10.064,10.037,4.529,4.542,050.4,049.2,12.3,11.9,-04.9,006.0,-02.9,0055,0007,0979.6,-04.0,78.3,01.7,0.851,-00.3,-00.3,00.20,042.4,041.4,001.1,-04.9,-00.3,00.00,00.00,00417.36

20140319061321,100901,v3.1.2 11/1/2010,002,0000000,1395209580,45.56,45.57,09.994,09.974,4.559,4.569,049.8,047.7,09.2,08.9,-04.9,006.0,-02.9,0047,0007,0979.7,-04.0,78.2,01.6,0.864,-00.3,-00.3,00.30,044.7,043.7,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319061351,100901,v3.1.2 11/1/2010,002,0000000,1395209610,45.53,45.54,09.997,09.975,4.554,4.565,042.0,040.6,06.7,06.8,-04.9,006.0,-02.9,0038,0008,0979.6,-04.0,78.1,01.2,0.922,-00.3,-00.2,00.22,044.7,043.7,001.1,-04.9,-00.3,00.01,00.00,00417.36

20140319061421,100901,v3.1.2 11/1/2010,002,0000000,1395209640,45.53,45.53,10.023,09.989,4.542,4.558,031.3,031.4,06.8,06.4,-04.8,006.0,-02.8,0034,0008,0979.7,-03.9,78.2,00.8,0.978,-00.3,-00.2,00.05,042.9,042.2,000.7,-04.9,-00.3,-0.03,00.00,00417.36

20140319061451,100901,v3.1.2 11/1/2010,002,0000000,1395209670,45.54,45.54,10.030,10.005,4.540,4.552,031.0,031.0,07.4,07.5,-04.8,006.0,-02.8,0035,0008,0979.7,-03.9,78.0,00.7,0.979,-00.3,-00.2,00.05,042.9,042.2,000.7,-04.9,-00.3,-0.03,00.00,00417.36

20140319061521,100901,v3.1.2 11/1/2010,002,0000000,1395209700,45.55,45.56,10.019,09.992,4.546,4.560,036.3,036.4,08.3,08.0,-04.8,006.0,-02.8,0039,0008,0979.6,-03.9,78.1,01.0,0.951,-00.3,-00.3,00.06,042.3,041.7,000.6,-04.9,-00.3,-0.05,00.00,00417.36

20140319061551,100901,v3.1.2 11/1/2010,002,0000000,1395209730,45.56,45.56,10.061,10.032,4.528,4.542,039.6,038.2,10.0,09.4,-04.8,006.0,-02.8,0045,0008,0979.7,-03.8,77.9,01.1,0.939,-00.3,-00.3,00.22,042.3,041.7,000.6,-04.9,-00.3,-0.05,00.00,00417.36

20140319061621,100901,v3.1.2 11/1/2010,002,0000000,1395209760,45.56,45.55,10.003,09.982,4.554,4.563,042.4,040.7,08.4,08.5,-04.8,006.0,-02.8,0047,0008,0979.6,-03.9,77.7,01.2,0.921,-00.3,-00.3,00.26,041.8,040.9,000.9,-04.9,-00.3,-0.01,00.00,00417.36

20140319061651,100901,v3.1.2 11/1/2010,002,0000000,1395209790,45.54,45.55,10.024,09.999,4.543,4.556,040.4,039.6,08.1,07.8,-04.8,006.0,-02.8,0047,0008,0979.7,-03.9,77.8,01.2,0.929,-00.3,-00.3,00.16,041.8,040.9,000.9,-04.9,-00.3,-0.01,00.00,00417.36

20140319061721,100901,v3.1.2 11/1/2010,002,0000000,1395209820,45.57,45.57,10.068,10.047,4.526,4.536,037.9,037.2,10.6,10.7,-04.8,006.0,-02.8,0046,0008,0979.7,-03.9,77.8,01.0,0.946,-00.3,-00.3,00.15,039.5,038.7,000.9,-04.8,-00.3,-0.01,00.00,00417.36

20140319061751,100901,v3.1.2 11/1/2010,002,0000000,1395209850,45.56,45.57,10.007,09.987,4.552,4.563,044.8,043.4,09.1,08.8,-04.8,006.0,-02.8,0046,0008,0979.6,-04.0,77.8,01.4,0.900,-00.3,-00.3,00.22,039.5,038.7,000.9,-04.8,-00.3,-0.01,00.00,00417.36

20140319061821,100901,v3.1.2 11/1/2010,002,0000000,1395209880,45.59,45.58,10.077,10.044,4.524,4.538,048.0,045.9,12.6,11.9,-04.8,006.0,-02.8,0046,0007,0979.7,-04.0,78.1,01.5,0.880,-00.3,-00.3,00.30,039.2,038.3,000.9,-04.8,-00.3,-0.01,00.00,00417.36

20140319061851,100901,v3.1.2 11/1/2010,002,0000000,1395209910,45.57,45.56,09.982,09.958,4.565,4.575,050.6,048.0,09.0,08.6,-04.8,006.0,-02.8,0047,0007,0979.6,-03.9,78.1,01.6,0.861,-00.3,-00.3,00.35,039.2,038.3,000.9,-04.8,-00.3,-0.01,00.00,00417.36

20140319061921,100901,v3.1.2 11/1/2010,002,0000000,1395209940,45.56,45.55,10.025,10.002,4.544,4.555,044.9,043.9,08.6,08.8,-04.8,006.0,-02.8,0049,0008,0979.6,-04.0,78.2,01.4,0.897,-00.3,-00.3,00.18,041.9,040.8,001.1,-04.8,-00.3,00.02,00.00,00417.36

20140319061951,100901,v3.1.2 11/1/2010,002,0000000,1395209970,45.55,45.56,10.019,09.996,4.546,4.558,039.6,040.2,08.9,08.9,-04.8,006.0,-02.8,0053,0008,0979.6,-03.9,78.3,01.2,0.925,-00.3,-00.3,00.01,041.9,040.8,001.1,-04.8,-00.3,00.02,00.00,00417.36

20140319062021,100901,v3.1.2 11/1/2010,002,0000000,1395210000,45.56,45.58,10.028,10.006,4.543,4.555,045.7,044.9,10.2,10.0,-04.8,006.0,-02.8,0058,0008,0979.6,-03.9,78.2,01.5,0.888,-00.3,-00.4,00.16,043.8,042.5,001.3,-04.8,-00.3,00.04,00.00,00417.36

20140319062051,100901,v3.1.2 11/1/2010,002,0000000,1395210030,45.57,45.58,10.025,10.008,4.546,4.554,048.7,047.5,10.4,10.6,-04.8,006.0,-02.8,0061,0008,0979.6,-03.9,77.9,01.6,0.866,-00.3,-00.4,00.20,043.8,042.5,001.3,-04.8,-00.3,00.04,00.00,00417.36

20140319062121,100901,v3.1.2 11/1/2010,002,0000000,1395210060,45.57,45.57,10.002,09.978,4.557,4.567,051.3,050.1,09.9,09.8,-04.8,006.0,-02.8,0060,0007,0979.7,-03.9,77.9,01.8,0.843,-00.3,-00.4,00.21,045.6,044.4,001.2,-04.8,-00.3,00.03,00.00,00417.36

20140319062151,100901,v3.1.2 11/1/2010,002,0000000,1395210090,45.55,45.55,10.000,09.980,4.555,4.564,047.1,045.9,08.1,08.2,-04.8,006.0,-02.8,0060,0007,0979.7,-03.9,78.0,01.5,0.879,-00.3,-00.4,00.20,045.6,044.4,001.2,-04.8,-00.3,00.03,00.00,00417.36

20140319062221,100901,v3.1.2 11/1/2010,002,0000000,1395210120,45.53,45.54,10.019,09.990,4.545,4.559,037.1,037.0,07.5,07.3,-04.8,006.0,-02.7,0062,0008,0979.7,-03.7,78.0,01.0,0.947,-00.3,-00.4,00.09,045.4,044.3,001.1,-04.8,-00.3,00.01,00.00,00417.36

20140319062251,100901,v3.1.2 11/1/2010,002,0000000,1395210150,45.55,45.55,10.035,10.013,4.539,4.549,035.5,034.8,08.6,08.5,-04.7,006.0,-02.7,0065,0008,0979.7,-03.7,77.9,00.9,0.960,-00.3,-00.4,00.16,045.4,044.3,001.1,-04.8,-00.3,00.01,00.00,00417.36

20140319062321,100901,v3.1.2 11/1/2010,002,0000000,1395210180,45.54,45.53,10.007,09.989,4.551,4.558,036.8,035.3,07.0,07.2,-04.7,006.0,-02.7,0068,0008,0979.6,-03.7,77.8,01.0,0.957,-00.3,-00.4,00.24,043.1,042.2,000.9,-04.8,-00.3,00.00,00.00,00417.36

20140319062351,100901,v3.1.2 11/1/2010,002,0000000,1395210210,45.55,45.55,10.051,10.019,4.531,4.547,035.4,035.2,08.9,08.6,-04.6,006.1,-02.6,0066,0008,0979.7,-03.8,77.8,00.9,0.958,-00.3,-00.4,00.10,043.1,042.2,000.9,-04.8,-00.3,00.00,00.00,00417.36

20140319062421,100901,v3.1.2 11/1/2010,002,0000000,1395210240,45.56,45.56,10.030,09.998,4.543,4.557,041.1,039.2,09.9,08.8,-04.6,006.1,-02.6,0064,0008,0979.7,-03.7,77.7,01.2,0.932,-00.3,-00.4,00.29,042.4,041.3,001.1,-04.7,-00.3,00.03,00.00,00417.36

20140319062451,100901,v3.1.2 11/1/2010,002,0000000,1395210270,45.53,45.54,09.980,09.964,4.562,4.570,043.4,039.8,06.8,06.6,-04.7,006.1,-02.7,0064,0008,0979.6,-03.6,77.5,01.2,0.928,-00.3,-00.4,00.48,042.4,041.3,001.1,-04.7,-00.3,00.03,00.00,00417.36

20140319062521,100901,v3.1.2 11/1/2010,002,0000000,1395210300,45.52,45.53,10.021,10.000,4.543,4.553,034.1,032.5,06.9,06.8,-04.6,006.1,-02.6,0064,0008,0979.6,-03.5,77.3,00.8,0.972,-00.3,-00.4,00.25,040.1,038.8,001.3,-04.7,-00.3,00.05,00.00,00417.36

20140319062551,100901,v3.1.2 11/1/2010,002,0000000,1395210330,45.56,45.56,10.057,10.033,4.530,4.542,035.8,035.2,10.2,10.1,-04.6,006.1,-02.6,0065,0008,0979.7,-03.6,77.0,01.0,0.958,-00.3,-00.4,00.15,040.1,038.8,001.3,-04.7,-00.3,00.05,00.00,00417.36

20140319062621,100901,v3.1.2 11/1/2010,002,0000000,1395210360,45.57,45.56,10.023,09.992,4.546,4.560,045.2,043.9,09.6,09.1,-04.6,006.1,-02.6,0067,0008,0979.8,-03.5,76.9,01.4,0.896,-00.3,-00.4,00.23,038.9,037.6,001.3,-04.7,-00.3,00.05,00.00,00417.36

20140319062651,100901,v3.1.2 11/1/2010,002,0000000,1395210390,45.53,45.54,09.987,09.972,4.559,4.567,042.8,041.6,06.8,07.2,-04.6,006.1,-02.6,0066,0008,0979.8,-03.5,76.9,01.3,0.914,-00.3,-00.4,00.21,038.9,037.6,001.3,-04.7,-00.3,00.05,00.00,00417.36

20140319062721,100901,v3.1.2 11/1/2010,002,0000000,1395210420,45.53,45.53,10.006,09.980,4.550,4.562,034.9,035.0,06.6,06.6,-04.6,006.1,-02.6,0065,0008,0979.7,-03.5,76.8,00.9,0.959,-00.3,-00.4,00.08,038.4,037.2,001.2,-04.6,-00.3,00.05,00.00,00417.36

20140319062751,100901,v3.1.2 11/1/2010,002,0000000,1395210450,45.55,45.56,10.059,10.029,4.529,4.543,033.7,033.5,09.4,09.0,-04.6,006.1,-02.6,0063,0008,0979.7,-03.6,76.8,00.9,0.967,-00.3,-00.4,00.10,038.4,037.2,001.2,-04.6,-00.3,00.05,00.00,00417.36

20140319062821,100901,v3.1.2 11/1/2010,002,0000000,1395210480,45.57,45.56,10.037,10.014,4.540,4.550,041.3,039.9,10.0,09.9,-04.6,006.1,-02.6,0059,0008,0979.7,-03.6,76.9,01.2,0.926,-00.3,-00.4,00.22,039.3,038.1,001.2,-04.6,-00.3,00.04,00.00,00417.36

20140319062851,100901,v3.1.2 11/1/2010,002,0000000,1395210510,45.58,45.57,10.064,10.034,4.529,4.542,045.7,044.7,11.2,11.0,-04.6,006.1,-02.6,0055,0008,0979.7,-03.8,77.1,01.5,0.889,-00.3,-00.3,00.18,039.3,038.1,001.2,-04.6,-00.3,00.04,00.00,00417.36

20140319062921,100901,v3.1.2 11/1/2010,002,0000000,1395210540,45.60,45.60,10.070,10.043,4.529,4.540,052.4,051.7,14.0,13.9,-04.7,006.1,-02.7,0053,0007,0979.8,-04.0,77.0,01.9,0.828,-00.2,-00.3,00.15,041.6,040.6,001.0,-04.6,-00.3,00.01,00.00,00417.36

20140319062951,100901,v3.1.2 11/1/2010,002,0000000,1395210570,45.57,45.58,09.992,09.967,4.560,4.573,057.1,056.4,09.9,09.8,-04.8,006.1,-02.8,0052,0007,0979.7,-03.9,77.1,02.2,0.784,-00.2,-00.3,00.14,041.6,040.6,001.0,-04.6,-00.3,00.01,00.00,00417.36

20140319063021,100901,v3.1.2 11/1/2010,002,0000000,1395210600,45.53,45.53,09.983,09.949,4.561,4.577,045.1,044.6,06.8,06.2,-04.8,006.1,-02.8,0051,0008,0979.8,-03.8,77.4,01.4,0.890,-00.3,-00.3,00.12,043.8,043.0,000.8,-04.7,-00.3,-0.01,00.00,00417.36

20140319063051,100901,v3.1.2 11/1/2010,002,0000000,1395210630,45.56,45.56,10.045,10.030,4.536,4.542,036.9,035.4,09.2,09.4,-04.7,006.1,-02.7,0051,0008,0979.7,-03.8,77.2,01.0,0.956,-00.3,-00.3,00.24,043.8,043.0,000.8,-04.7,-00.3,-0.01,00.00,00417.36

20140319063121,100901,v3.1.2 11/1/2010,002,0000000,1395210660,45.57,45.57,10.058,10.033,4.530,4.542,040.4,039.3,10.6,10.5,-04.7,006.1,-02.7,0053,0008,0979.7,-03.9,77.1,01.2,0.932,-00.3,-00.3,00.20,042.8,042.1,000.7,-04.7,-00.3,-0.02,00.00,00417.36

20140319063151,100901,v3.1.2 11/1/2010,002,0000000,1395210690,45.57,45.57,10.034,10.008,4.541,4.553,045.4,045.1,10.1,10.1,-04.7,006.1,-02.7,0054,0008,0979.7,-03.9,77.3,01.5,0.886,-00.3,-00.3,00.10,042.8,042.1,000.7,-04.7,-00.3,-0.02,00.00,00417.36

20140319063221,100901,v3.1.2 11/1/2010,002,0000000,1395210720,45.56,45.56,10.036,10.013,4.540,4.550,044.7,044.9,09.5,09.8,-04.7,006.1,-02.7,0056,0008,0979.7,-03.9,77.3,01.5,0.888,-00.3,-00.4,00.05,044.8,044.1,000.7,-04.7,-00.3,-0.02,00.00,00417.36

20140319063251,100901,v3.1.2 11/1/2010,002,0000000,1395210750,45.56,45.57,10.018,09.997,4.548,4.558,043.8,044.2,09.2,09.4,-04.8,006.1,-02.8,0059,0008,0979.6,-03.8,77.4,01.4,0.894,-00.3,-00.4,00.03,044.8,044.1,000.7,-04.7,-00.3,-0.02,00.00,00417.36

20140319063321,100901,v3.1.2 11/1/2010,002,0000000,1395210780,45.58,45.57,10.053,10.023,4.534,4.547,045.8,046.0,11.0,11.0,-04.8,006.1,-02.8,0059,0007,0979.6,-03.9,77.3,01.5,0.879,-00.3,-00.4,00.05,045.7,045.3,000.4,-04.7,-00.3,-0.06,00.00,00417.36

20140319063351,100901,v3.1.2 11/1/2010,002,0000000,1395210810,45.61,45.60,10.069,10.029,4.530,4.547,054.4,052.8,14.6,13.4,-04.8,006.1,-02.8,0058,0007,0979.5,-04.0,77.4,01.9,0.818,-00.2,-00.4,00.25,045.7,045.3,000.4,-04.7,-00.3,-0.06,00.00,00417.36

20140319063421,100901,v3.1.2 11/1/2010,002,0000000,1395210840,45.56,45.57,09.998,09.979,4.557,4.567,056.9,053.7,09.8,09.5,-04.8,006.1,-02.8,0056,0007,0979.7,-03.9,77.7,02.0,0.810,-00.2,-00.4,00.42,046.6,045.7,000.9,-04.8,-00.3,-0.00,00.00,00417.36

20140319063451,100901,v3.1.2 11/1/2010,002,0000000,1395210870,45.55,45.55,09.992,09.962,4.558,4.572,047.2,044.9,08.2,07.6,-04.8,006.2,-02.8,0055,0008,0979.7,-03.8,77.7,01.5,0.888,-00.3,-00.3,00.33,046.6,045.7,000.9,-04.8,-00.3,-0.00,00.00,00417.36

20140319063521,100901,v3.1.2 11/1/2010,002,0000000,1395210900,45.54,45.54,10.013,09.995,4.548,4.557,040.0,037.8,07.9,07.7,-04.8,006.2,-02.8,0053,0008,0979.8,-03.7,77.5,01.1,0.942,-00.3,-00.3,00.32,045.6,044.3,001.2,-04.8,-00.3,00.04,00.00,00417.36

20140319063551,100901,v3.1.2 11/1/2010,002,0000000,1395210930,45.57,45.56,10.047,10.022,4.535,4.546,041.2,039.1,10.5,10.3,-04.8,006.2,-02.8,0052,0008,0979.7,-03.8,77.3,01.1,0.933,-00.3,-00.3,00.30,045.6,044.3,001.2,-04.8,-00.3,00.04,00.00,00417.36

20140319063621,100901,v3.1.2 11/1/2010,002,0000000,1395210960,45.56,45.56,10.005,09.985,4.553,4.563,046.6,044.6,09.0,08.7,-04.8,006.2,-02.8,0053,0008,0979.7,-03.8,77.4,01.4,0.890,-00.3,-00.3,00.29,046.8,045.4,001.4,-04.8,-00.3,00.06,00.00,00417.36

20140319063651,100901,v3.1.2 11/1/2010,002,0000000,1395210990,45.53,45.53,09.989,09.968,4.558,4.568,041.3,039.9,06.6,06.7,-04.8,006.2,-02.8,0055,0008,0979.7,-03.8,77.6,01.2,0.927,-00.3,-00.3,00.23,046.8,045.4,001.4,-04.8,-00.3,00.06,00.00,00417.36

20140319063721,100901,v3.1.2 11/1/2010,002,0000000,1395211020,45.54,45.54,10.015,09.990,4.547,4.559,035.9,035.4,07.7,07.6,-04.7,006.2,-02.7,0056,0008,0979.7,-03.8,77.7,01.0,0.957,-00.3,-00.4,00.13,045.0,043.5,001.5,-04.8,-00.3,00.07,00.00,00417.36

20140319063751,100901,v3.1.2 11/1/2010,002,0000000,1395211050,45.55,45.57,10.049,10.022,4.533,4.547,038.5,037.1,09.8,09.2,-04.7,006.2,-02.7,0056,0008,0979.7,-03.8,77.6,01.0,0.946,-00.3,-00.4,00.23,045.0,043.5,001.5,-04.8,-00.3,00.07,00.00,00417.36

20140319063821,100901,v3.1.2 11/1/2010,002,0000000,1395211080,45.52,45.53,09.997,09.976,4.554,4.564,037.3,035.3,06.3,06.1,-04.7,006.2,-02.7,0057,0008,0979.7,-03.6,77.6,01.0,0.957,-00.3,-00.4,00.30,043.3,041.3,002.0,-04.8,-00.3,00.12,00.00,00417.36

20140319063851,100901,v3.1.2 11/1/2010,002,0000000,1395211110,45.54,45.54,10.018,09.991,4.546,4.558,034.7,033.2,07.5,07.2,-04.7,006.2,-02.7,0057,0008,0979.8,-03.6,77.4,00.9,0.969,-00.3,-00.4,00.24,043.3,041.3,002.0,-04.8,-00.3,00.12,00.00,00417.36

20140319063921,100901,v3.1.2 11/1/2010,002,0000000,1395211140,45.52,45.53,10.006,09.978,4.549,4.563,031.6,030.8,05.7,05.4,-04.6,006.2,-02.6,0056,0008,0979.7,-03.6,77.4,00.7,0.980,-00.3,-00.4,00.17,038.3,036.8,001.5,-04.7,-00.3,00.07,00.00,00417.36

20140319063951,100901,v3.1.2 11/1/2010,002,0000000,1395211170,45.51,45.52,10.012,09.983,4.546,4.559,026.7,026.2,05.4,05.1,-04.6,006.2,-02.6,0056,0008,0979.7,-03.5,77.4,00.5,0.995,-00.3,-00.4,00.13,038.3,036.8,001.5,-04.7,-00.3,00.07,00.00,00417.36

20140319064021,100901,v3.1.2 11/1/2010,002,0000000,1395211200,45.53,45.55,10.051,10.027,4.530,4.542,027.6,027.5,07.8,07.9,-04.6,006.2,-02.6,0056,0008,0979.7,-03.6,77.3,00.6,0.992,-00.3,-00.4,00.09,035.8,034.7,001.1,-04.7,-00.3,00.02,00.00,00417.36

20140319064051,100901,v3.1.2 11/1/2010,002,0000000,1395211230,45.55,45.55,10.068,10.037,4.525,4.538,032.3,031.9,09.3,08.9,-04.6,006.2,-02.6,0055,0008,0979.8,-03.7,77.3,00.8,0.975,-00.3,-00.3,00.12,035.8,034.7,001.1,-04.7,-00.3,00.02,00.00,00417.36

20140319064121,100901,v3.1.2 11/1/2010,002,0000000,1395211260,45.58,45.58,10.088,10.056,4.519,4.533,042.5,040.5,12.7,12.0,-04.6,006.2,-02.6,0054,0008,0979.7,-03.6,77.4,01.2,0.922,-00.3,-00.3,00.29,035.0,033.9,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319064151,100901,v3.1.2 11/1/2010,002,0000000,1395211290,45.54,45.55,10.003,09.977,4.553,4.566,047.2,044.6,08.5,07.8,-04.6,006.2,-02.6,0054,0008,0979.7,-03.6,77.3,01.4,0.890,-00.3,-00.3,00.37,035.0,033.9,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319064221,100901,v3.1.2 11/1/2010,002,0000000,1395211320,45.53,45.53,09.996,09.972,4.554,4.566,039.2,037.3,06.7,06.4,-04.6,006.2,-02.6,0053,0008,0979.8,-03.5,77.3,01.1,0.945,-00.3,-00.3,00.29,035.6,034.3,001.4,-04.6,-00.3,00.06,00.00,00417.36

20140319064251,100901,v3.1.2 11/1/2010,002,0000000,1395211350,45.53,45.53,10.014,09.993,4.546,4.556,030.9,029.8,06.1,06.1,-04.6,006.2,-02.6,0054,0008,0979.6,-03.4,77.3,00.7,0.984,-00.3,-00.3,00.20,035.6,034.3,001.4,-04.6,-00.3,00.06,00.00,00417.36

20140319064321,100901,v3.1.2 11/1/2010,002,0000000,1395211380,45.53,45.53,10.019,09.993,4.544,4.556,029.8,029.1,06.7,06.6,-04.6,006.2,-02.6,0057,0008,0979.6,-03.4,77.0,00.7,0.986,-00.3,-00.4,00.15,034.1,033.0,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319064351,100901,v3.1.2 11/1/2010,002,0000000,1395211410,45.53,45.53,10.026,09.999,4.541,4.553,031.5,029.8,07.0,06.5,-04.6,006.2,-02.6,0061,0008,0979.7,-03.4,76.8,00.7,0.984,-00.3,-00.4,00.26,034.1,033.0,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319064421,100901,v3.1.2 11/1/2010,002,0000000,1395211440,45.53,45.54,10.035,10.010,4.537,4.549,030.8,028.6,07.3,06.9,-04.5,006.2,-02.5,0067,0008,0979.7,-03.3,76.9,00.6,0.988,-00.3,-00.4,00.32,034.0,032.6,001.4,-04.6,-00.3,00.06,00.00,00417.36

20140319064451,100901,v3.1.2 11/1/2010,002,0000000,1395211470,45.53,45.53,10.021,10.000,4.543,4.553,030.4,028.9,06.6,06.5,-04.5,006.2,-02.5,0072,0008,0979.8,-03.1,77.0,00.7,0.987,-00.3,-00.5,00.26,034.0,032.6,001.4,-04.6,-00.3,00.06,00.00,00417.36

20140319064521,100901,v3.1.2 11/1/2010,002,0000000,1395211500,45.53,45.54,10.035,10.012,4.537,4.548,031.1,029.6,07.5,07.2,-04.4,006.2,-02.4,0074,0008,0979.7,-03.2,76.6,00.7,0.984,-00.3,-00.5,00.26,034.7,033.0,001.7,-04.6,-00.3,00.09,00.00,00417.36

20140319064551,100901,v3.1.2 11/1/2010,002,0000000,1395211530,45.56,45.55,10.033,10.005,4.541,4.553,035.7,034.6,08.6,08.4,-04.4,006.2,-02.4,0073,0008,0979.8,-03.4,76.3,00.9,0.961,-00.3,-00.5,00.21,034.7,033.0,001.7,-04.6,-00.3,00.09,00.00,00417.36

20140319064621,100901,v3.1.2 11/1/2010,002,0000000,1395211560,45.52,45.53,09.978,09.955,4.562,4.574,036.9,036.4,05.5,05.5,-04.5,006.2,-02.4,0071,0008,0979.7,-03.3,76.4,01.0,0.950,-00.3,-00.4,00.15,033.6,032.2,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319064651,100901,v3.1.2 11/1/2010,002,0000000,1395211590,45.52,45.52,10.051,10.025,4.529,4.541,028.7,027.4,07.0,06.7,-04.4,006.2,-02.4,0071,0008,0979.7,-03.5,76.3,00.6,0.992,-00.3,-00.4,00.22,033.6,032.2,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319064721,100901,v3.1.2 11/1/2010,002,0000000,1395211620,45.56,45.58,10.058,10.042,4.530,4.539,034.9,032.5,10.7,10.6,-04.4,006.2,-02.4,0073,0008,0979.7,-03.8,76.1,00.8,0.972,-00.3,-00.5,00.36,032.7,031.2,001.5,-04.5,-00.3,00.08,00.00,00417.36

20140319064751,100901,v3.1.2 11/1/2010,002,0000000,1395211650,45.57,45.58,10.059,10.028,4.530,4.546,047.8,045.8,11.7,11.1,-04.5,006.2,-02.5,0071,0007,0979.8,-03.6,76.7,01.5,0.879,-00.3,-00.4,00.29,032.7,031.2,001.5,-04.5,-00.3,00.08,00.00,00417.36

20140319064821,100901,v3.1.2 11/1/2010,002,0000000,1395211680,45.54,45.54,09.986,09.968,4.561,4.569,045.9,045.0,07.4,07.8,-04.5,006.3,-02.5,0066,0008,0979.8,-03.6,76.8,01.5,0.886,-00.3,-00.4,00.17,035.9,034.4,001.5,-04.5,-00.3,00.08,00.00,00417.36

20140319064851,100901,v3.1.2 11/1/2010,002,0000000,1395211710,45.54,45.54,10.043,09.997,4.535,4.555,037.0,036.5,08.2,07.2,-04.5,006.3,-02.5,0060,0008,0979.7,-03.5,76.8,01.0,0.949,-00.3,-00.4,00.13,035.9,034.4,001.5,-04.5,-00.3,00.08,00.00,00417.36

20140319064921,100901,v3.1.2 11/1/2010,002,0000000,1395211740,45.52,45.53,09.998,09.976,4.553,4.563,031.0,029.6,05.7,05.4,-04.5,006.3,-02.5,0054,0008,0979.6,-03.3,76.6,00.7,0.984,-00.3,-00.3,00.23,036.0,034.6,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319064951,100901,v3.1.2 11/1/2010,002,0000000,1395211770,45.55,45.55,10.053,10.030,4.531,4.542,032.2,030.7,08.7,08.7,-04.5,006.3,-02.5,0051,0008,0979.7,-03.5,76.2,00.7,0.980,-00.3,-00.3,00.24,036.0,034.6,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319065021,100901,v3.1.2 11/1/2010,002,0000000,1395211800,45.57,45.57,10.064,10.037,4.528,4.540,039.9,039.6,11.0,11.1,-04.6,006.3,-02.5,0051,0007,0979.6,-03.7,75.9,01.2,0.928,-00.3,-00.3,00.10,037.7,036.6,001.1,-04.5,-00.3,00.03,00.00,00417.36

20140319065051,100901,v3.1.2 11/1/2010,002,0000000,1395211830,45.58,45.59,10.020,09.997,4.549,4.560,052.9,051.5,11.5,11.1,-04.6,006.3,-02.7,0053,0007,0979.8,-03.7,76.3,01.9,0.829,-00.2,-00.3,00.22,037.7,036.6,001.1,-04.5,-00.3,00.03,00.00,00417.36

20140319065121,100901,v3.1.2 11/1/2010,002,0000000,1395211860,45.53,45.53,09.969,09.944,4.568,4.579,049.1,047.2,06.4,06.3,-04.7,006.3,-02.7,0052,0007,0979.8,-03.6,76.8,01.6,0.868,-00.3,-00.3,00.28,040.2,038.8,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319065151,100901,v3.1.2 11/1/2010,002,0000000,1395211890,45.53,45.54,10.026,10.000,4.541,4.553,034.5,033.6,07.3,07.1,-04.7,006.3,-02.7,0050,0008,0979.8,-03.5,76.8,00.9,0.966,-00.3,-00.3,00.17,040.2,038.8,001.4,-04.5,-00.3,00.06,00.00,00417.36

20140319065221,100901,v3.1.2 11/1/2010,002,0000000,1395211920,45.54,45.55,10.034,10.005,4.538,4.552,033.0,032.1,08.1,07.7,-04.6,006.3,-02.6,0048,0008,0979.7,-03.4,76.7,00.8,0.974,-00.3,-00.3,00.16,039.8,038.7,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319065251,100901,v3.1.2 11/1/2010,002,0000000,1395211950,45.54,45.54,10.029,10.004,4.541,4.552,035.0,033.6,07.6,07.4,-04.6,006.3,-02.6,0047,0008,0979.7,-03.4,76.6,00.9,0.966,-00.3,-00.3,00.22,039.8,038.7,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319065321,100901,v3.1.2 11/1/2010,002,0000000,1395211980,45.52,45.53,10.003,09.978,4.551,4.563,032.2,030.8,05.8,05.6,-04.6,006.3,-02.6,0046,0008,0979.8,-03.4,76.5,00.7,0.980,-00.3,-00.3,00.22,037.0,035.9,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319065351,100901,v3.1.2 11/1/2010,002,0000000,1395212010,45.53,45.52,10.027,10.001,4.540,4.552,029.0,027.8,06.5,06.2,-04.6,006.3,-02.6,0045,0008,0979.7,-03.4,76.6,00.6,0.991,-00.3,-00.3,00.21,037.0,035.9,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319065421,100901,v3.1.2 11/1/2010,002,0000000,1395212040,45.52,45.53,10.020,09.995,4.543,4.555,027.9,027.4,06.1,06.2,-04.6,006.3,-02.6,0044,0008,0979.7,-03.6,76.5,00.6,0.992,-00.3,-00.3,00.13,036.4,035.4,001.0,-04.6,-00.3,00.01,00.00,00417.36

20140319065451,100901,v3.1.2 11/1/2010,002,0000000,1395212070,45.52,45.53,10.025,09.993,4.540,4.556,029.0,029.3,06.7,06.3,-04.6,006.3,-02.6,0046,0008,0979.8,-03.5,77.0,00.7,0.985,-00.3,-00.3,00.03,036.4,035.4,001.0,-04.6,-00.3,00.01,00.00,00417.36

20140319065521,100901,v3.1.2 11/1/2010,002,0000000,1395212100,45.57,45.56,10.051,10.024,4.534,4.545,036.5,035.4,10.0,09.6,-04.6,006.3,-02.6,0049,0008,0979.8,-03.7,76.8,01.0,0.956,-00.3,-00.3,00.19,035.7,034.6,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319065551,100901,v3.1.2 11/1/2010,002,0000000,1395212130,45.54,45.53,09.999,09.978,4.554,4.563,039.3,038.0,06.7,06.9,-04.6,006.3,-02.6,0054,0008,0979.8,-03.6,76.9,01.1,0.940,-00.3,-00.3,00.21,035.7,034.6,001.1,-04.6,-00.3,00.02,00.00,00417.36

20140319065621,100901,v3.1.2 11/1/2010,002,0000000,1395212160,45.54,45.53,10.022,09.993,4.544,4.557,034.8,034.2,07.5,07.2,-04.6,006.4,-02.6,0059,0008,0979.8,-03.5,77.0,00.9,0.963,-00.3,-00.4,00.14,032.9,032.0,000.9,-04.6,-00.3,-0.00,00.00,00417.36

20140319065651,100901,v3.1.2 11/1/2010,002,0000000,1395212190,45.54,45.53,10.030,09.998,4.540,4.554,033.6,032.2,07.6,07.1,-04.6,006.4,-02.6,0060,0008,0979.9,-03.4,76.8,00.8,0.974,-00.3,-00.4,00.24,032.9,032.0,000.9,-04.6,-00.3,-0.00,00.00,00417.36

20140319065721,100901,v3.1.2 11/1/2010,002,0000000,1395212220,45.56,45.57,10.090,10.062,4.516,4.529,036.1,033.9,11.3,10.7,-04.6,006.4,-02.6,0058,0008,0979.9,-03.7,76.1,00.9,0.964,-00.3,-00.4,00.32,033.5,032.4,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319065751,100901,v3.1.2 11/1/2010,002,0000000,1395212250,45.55,45.55,10.006,09.980,4.552,4.565,043.0,040.4,08.6,08.0,-04.6,006.4,-02.6,0055,0008,0979.9,-03.7,76.1,01.2,0.923,-00.3,-00.3,00.36,033.5,032.4,001.1,-04.6,-00.3,00.03,00.00,00417.36

20140319065821,100901,v3.1.2 11/1/2010,002,0000000,1395212280,45.55,45.56,10.029,10.007,4.542,4.553,042.8,040.4,08.8,08.5,-04.6,006.4,-02.6,0053,0008,0979.9,-03.6,76.5,01.2,0.923,-00.3,-00.3,00.34,035.6,034.3,001.4,-04.6,-00.3,00.05,00.00,00417.36

20140319065851,100901,v3.1.2 11/1/2010,002,0000000,1395212310,45.54,45.54,10.010,09.984,4.550,4.561,037.6,036.0,07.4,07.1,-04.6,006.4,-02.6,0052,0008,0979.8,-03.4,76.8,01.0,0.953,-00.3,-00.3,00.25,035.6,034.3,001.4,-04.6,-00.3,00.05,00.00,00417.36

20140319065921,100901,v3.1.2 11/1/2010,002,0000000,1395212340,45.53,45.53,10.019,09.996,4.544,4.555,033.2,031.9,06.8,06.7,-04.6,006.4,-02.6,0051,0008,0979.9,-03.4,76.7,00.8,0.975,-00.3,-00.3,00.22,036.7,035.2,001.5,-04.6,-00.3,00.07,00.00,00417.36

20140319065951,100901,v3.1.2 11/1/2010,002,0000000,1395212370,45.53,45.53,10.037,10.011,4.537,4.548,029.6,028.8,07.3,07.2,-04.6,006.4,-02.5,0049,0008,0979.9,-03.4,76.6,00.6,0.987,-00.3,-00.3,00.17,036.7,035.2,001.5,-04.6,-00.3,00.07,00.00,00417.36