20140319120021,100901,v3.1.2 11/1/2010,002,0000000,1395230400,45.53,45.53,10.026,10.003,4.541,4.552,033.5,031.3,07.3,07.0,-01.8,009.7,000.2,0165,-004,0981.3,000.1,62.8,00.8,0.973,-00.3,-01.0,00.39,025.1,023.5,001.6,-01.8,-00.3,00.17,00.40,00418.80 20140319120051,100901,v3.1.2 11/1/2010,002,0000000,1395230430,45.46,45.44,09.975,09.942,4.557,4.571,028.0,026.7,04.0,03.6,-01.8,009.7,000.2,0163,-002,0981.3,000.6,62.8,00.6,0.992,-00.3,-01.0,00.30,025.1,023.5,001.6,-01.8,-00.3,00.17,00.30,00418.80 20140319120121,100901,v3.1.2 11/1/2010,002,0000000,1395230460,45.45,45.43,09.996,09.967,4.546,4.558,021.0,019.3,03.9,03.5,-01.7,009.7,000.2,0165,0000,0981.2,000.5,61.7,00.3,1.000,-00.4,-01.0,00.34,025.4,023.8,001.5,-01.7,-00.3,00.16,00.34,00418.80 20140319120151,100901,v3.1.2 11/1/2010,002,0000000,1395230490,45.50,45.51,10.032,10.016,4.535,4.543,018.3,015.8,04.9,04.9,-01.5,009.7,000.4,0169,0000,0981.3,000.7,61.8,00.2,1.000,-00.4,-01.0,00.43,025.4,023.8,001.5,-01.7,-00.3,00.16,00.43,00418.81 20140319120221,100901,v3.1.2 11/1/2010,002,0000000,1395230520,45.51,45.51,10.013,09.991,4.545,4.555,022.1,020.0,05.0,04.8,-01.5,009.8,000.5,0172,-001,0981.3,000.8,61.4,00.3,1.000,-00.3,-01.0,00.38,025.0,022.9,002.0,-01.6,-00.3,00.21,00.38,00418.81 20140319120251,100901,v3.1.2 11/1/2010,002,0000000,1395230550,45.49,45.48,10.013,09.985,4.543,4.555,023.6,021.5,04.8,04.3,-01.6,009.8,000.4,0174,-001,0981.3,001.0,60.8,00.4,1.000,-00.3,-01.0,00.39,025.0,022.9,002.0,-01.6,-00.3,00.21,00.39,00418.81 20140319120321,100901,v3.1.2 11/1/2010,002,0000000,1395230580,45.51,45.51,10.024,10.000,4.540,4.551,022.5,020.1,05.3,05.0,-01.6,009.8,000.4,0172,-001,0981.3,001.2,60.3,00.3,1.000,-00.3,-01.0,00.43,025.8,023.3,002.4,-01.6,-00.3,00.25,00.43,00418.82 20140319120351,100901,v3.1.2 11/1/2010,002,0000000,1395230610,45.49,45.48,10.009,09.983,4.545,4.556,023.1,021.0,04.7,04.4,-01.6,009.8,000.4,0168,0000,0981.3,001.0,59.7,00.4,1.000,-00.3,-01.0,00.38,025.8,023.3,002.4,-01.6,-00.3,00.25,00.38,00418.82 20140319120421,100901,v3.1.2 11/1/2010,002,0000000,1395230640,45.52,45.52,10.036,10.008,4.536,4.549,024.1,022.7,06.3,05.9,-01.6,009.8,000.4,0162,0000,0981.2,000.9,59.9,00.4,1.000,-00.3,-01.0,00.30,024.6,022.7,002.0,-01.6,-00.3,00.20,00.30,00418.82 20140319120451,100901,v3.1.2 11/1/2010,002,0000000,1395230670,45.53,45.53,10.044,10.011,4.533,4.548,028.2,027.2,07.5,07.1,-01.7,009.8,000.4,0155,-001,0981.4,000.8,60.1,00.6,0.990,-00.3,-00.9,00.25,024.6,022.7,002.0,-01.6,-00.3,00.20,00.25,00418.83 20140319120521,100901,v3.1.2 11/1/2010,002,0000000,1395230700,45.53,45.53,10.007,09.981,4.550,4.562,032.5,030.4,06.4,05.8,-01.8,009.8,000.3,0148,-002,0981.4,000.4,60.1,00.8,0.977,-00.3,-00.9,00.37,024.4,022.5,001.9,-01.6,-00.3,00.19,00.38,00418.83 20140319120551,100901,v3.1.2 11/1/2010,002,0000000,1395230730,45.52,45.51,10.017,09.976,4.544,4.562,029.9,027.2,05.8,04.7,-01.9,009.9,000.2,0141,-003,0981.2,-00.1,61.6,00.6,0.990,-00.3,-00.8,00.42,024.4,022.5,001.9,-01.6,-00.3,00.19,00.43,00418.83 20140319120621,100901,v3.1.2 11/1/2010,002,0000000,1395230760,45.52,45.53,10.028,10.009,4.539,4.549,026.0,023.9,06.2,06.0,-01.8,009.9,000.2,0136,-005,0981.2,000.2,62.9,00.5,0.999,-00.3,-00.8,00.36,025.5,023.4,002.0,-01.7,-00.3,00.20,00.37,00418.84 20140319120651,100901,v3.1.2 11/1/2010,002,0000000,1395230790,45.54,45.54,10.067,10.033,4.524,4.539,027.8,024.8,08.4,07.3,-01.7,009.9,000.2,0132,-008,0981.2,000.4,62.6,00.5,0.997,-00.3,-00.8,00.46,025.5,023.4,002.0,-01.7,-00.3,00.20,00.46,00418.84 20140319120721,100901,v3.1.2 11/1/2010,002,0000000,1395230820,45.53,45.53,10.000,09.982,4.553,4.561,032.2,029.0,06.1,05.9,-01.9,009.9,000.2,0129,-009,0981.3,000.3,62.2,00.7,0.984,-00.3,-00.8,00.48,027.5,025.2,002.3,-01.7,-00.3,00.22,00.49,00418.84 20140319120751,100901,v3.1.2 11/1/2010,002,0000000,1395230850,45.52,45.53,10.008,09.990,4.548,4.557,030.7,028.6,05.5,05.4,-01.9,009.9,000.1,0126,-008,0981.3,000.2,62.5,00.7,0.985,-00.3,-00.7,00.36,027.5,025.2,002.3,-01.7,-00.3,00.22,00.36,00418.85 20140319120821,100901,v3.1.2 11/1/2010,002,0000000,1395230880,45.52,45.52,10.016,09.990,4.545,4.557,026.1,025.2,05.6,05.5,-01.9,009.9,000.1,0123,-008,0981.3,000.4,63.0,00.5,0.996,-00.3,-00.7,00.23,028.2,026.2,002.0,-01.8,-00.3,00.18,00.23,00418.85 20140319120851,100901,v3.1.2 11/1/2010,002,0000000,1395230910,45.53,45.54,10.057,10.016,4.527,4.547,027.1,026.1,08.0,06.8,-02.0,010.0,000.1,0120,-009,0981.4,000.4,62.7,00.6,0.994,-00.3,-00.7,00.23,028.2,026.2,002.0,-01.8,-00.3,00.18,00.23,00418.85 20140319120921,100901,v3.1.2 11/1/2010,002,0000000,1395230940,45.51,45.49,09.993,09.961,4.554,4.567,028.9,026.1,05.1,04.3,-02.0,010.0,000.0,0116,-009,0981.3,000.5,62.4,00.6,0.994,-00.3,-00.7,00.43,029.2,026.9,002.3,-01.9,-00.3,00.20,00.44,00418.85 20140319120951,100901,v3.1.2 11/1/2010,002,0000000,1395230970,45.44,45.41,09.983,09.954,4.552,4.562,024.9,020.2,03.8,03.0,-01.9,010.0,000.0,0111,-009,0981.4,000.7,62.1,00.3,1.000,-00.3,-00.6,00.63,029.2,026.9,002.3,-01.9,-00.3,00.20,00.63,00418.86 20140319121021,100901,v3.1.2 11/1/2010,002,0000000,1395231000,45.52,45.53,10.027,10.012,4.540,4.547,022.7,018.8,05.8,05.6,-01.9,010.0,000.1,0108,-009,0981.3,000.7,61.9,00.3,1.000,-00.4,-00.6,00.54,027.2,024.6,002.6,-01.9,-00.3,00.24,00.54,00418.86 20140319121051,100901,v3.1.2 11/1/2010,002,0000000,1395231030,45.52,45.52,10.020,09.994,4.543,4.555,026.0,024.2,05.6,05.4,-01.9,010.0,000.1,0104,-009,0981.4,000.6,61.6,00.5,0.998,-00.3,-00.6,00.31,027.2,024.6,002.6,-01.9,-00.3,00.24,00.31,00418.87 20140319121121,100901,v3.1.2 11/1/2010,002,0000000,1395231060,45.54,45.53,10.059,10.030,4.527,4.540,027.7,026.6,07.9,07.6,-02.0,010.0,-00.0,0100,-009,0981.3,000.2,61.4,00.6,0.992,-00.3,-00.6,00.22,027.5,025.1,002.4,-01.9,-00.3,00.21,00.22,00418.87 20140319121151,100901,v3.1.2 11/1/2010,002,0000000,1395231090,45.53,45.53,10.023,09.994,4.543,4.556,031.1,029.3,07.1,06.4,-02.2,010.0,-00.1,0095,-009,0981.4,000.1,61.7,00.7,0.983,-00.3,-00.6,00.30,027.5,025.1,002.4,-01.9,-00.3,00.21,00.31,00418.87 20140319121221,100901,v3.1.2 11/1/2010,002,0000000,1395231120,45.56,45.55,10.073,10.030,4.522,4.542,034.3,030.7,09.8,08.1,-02.2,010.0,-00.1,0091,-008,0981.4,-00.1,62.7,00.8,0.977,-00.3,-00.5,00.50,028.0,025.5,002.5,-02.0,-00.3,00.21,00.51,00418.87 20140319121251,100901,v3.1.2 11/1/2010,002,0000000,1395231150,45.54,45.55,10.024,09.994,4.543,4.557,037.7,030.9,08.5,06.5,-02.3,010.0,-00.1,0088,-006,0981.4,-00.3,62.8,00.8,0.976,-00.3,-00.5,00.85,028.0,025.5,002.5,-02.0,-00.3,00.21,00.87,00418.88 20140319121321,100901,v3.1.2 11/1/2010,002,0000000,1395231180,45.53,45.54,10.007,09.996,4.550,4.556,038.2,030.5,07.2,06.4,-02.4,010.0,-00.1,0089,-006,0981.4,-00.4,64.0,00.8,0.978,-00.3,-00.5,00.95,030.4,026.6,003.8,-02.1,-00.3,00.36,00.97,00418.89 20140319121351,100901,v3.1.2 11/1/2010,002,0000000,1395231210,45.55,45.55,10.041,09.986,4.537,4.561,039.1,031.0,09.8,06.3,-02.4,010.0,-00.1,0093,-006,0981.4,-00.3,64.5,00.8,0.976,-00.3,-00.5,01.00,030.4,026.6,003.8,-02.1,-00.3,00.36,01.03,00418.89 20140319121421,100901,v3.1.2 11/1/2010,002,0000000,1395231240,45.56,45.55,10.020,10.005,4.547,4.552,043.7,032.3,09.3,07.4,-02.4,010.0,-00.2,0097,-005,0981.4,-00.4,64.8,00.8,0.969,-00.3,-00.6,01.37,033.3,027.8,005.5,-02.2,-00.3,00.54,01.42,00418.91 20140319121451,100901,v3.1.2 11/1/2010,002,0000000,1395231270,45.53,45.54,10.008,09.988,4.549,4.559,040.9,031.5,07.6,06.3,-02.5,010.0,-00.2,0100,-004,0981.4,-00.1,65.0,00.8,0.974,-00.3,-00.6,01.16,033.3,027.8,005.5,-02.2,-00.3,00.54,01.19,00418.91 20140319121521,100901,v3.1.2 11/1/2010,002,0000000,1395231300,45.54,45.53,10.033,10.004,4.538,4.551,035.3,029.6,08.0,06.7,-02.6,010.0,-00.3,0103,-005,0981.5,-00.0,64.7,00.7,0.982,-00.3,-00.6,00.75,035.8,030.0,005.9,-02.3,-00.3,00.58,00.76,00418.93 20140319121551,100901,v3.1.2 11/1/2010,002,0000000,1395231330,45.56,45.55,10.061,10.030,4.528,4.541,036.4,030.6,09.9,08.5,-02.5,010.0,-00.3,0109,-007,0981.4,-00.3,64.3,00.8,0.978,-00.3,-00.6,00.76,035.8,030.0,005.9,-02.3,-00.3,00.58,00.78,00418.93 20140319121621,100901,v3.1.2 11/1/2010,002,0000000,1395231360,45.57,45.56,10.039,10.021,4.539,4.547,043.3,038.4,10.3,09.9,-02.6,010.0,-00.5,0117,-009,0981.4,-00.5,64.3,01.2,0.932,-00.3,-00.7,00.65,039.0,032.3,006.7,-02.4,-00.3,00.67,00.70,00418.94 20140319121651,100901,v3.1.2 11/1/2010,002,0000000,1395231390,45.52,45.53,09.976,09.948,4.563,4.577,040.9,038.2,05.7,05.0,-02.7,010.0,-00.6,0126,-011,0981.4,-00.3,65.5,01.1,0.933,-00.3,-00.7,00.42,039.0,032.3,006.7,-02.4,-00.3,00.67,00.45,00418.94 20140319121721,100901,v3.1.2 11/1/2010,002,0000000,1395231420,45.53,45.53,10.031,10.004,4.539,4.551,031.8,028.7,07.3,06.4,-02.6,010.0,-00.6,0134,-012,0981.4,000.0,65.6,00.7,0.986,-00.3,-00.8,00.48,038.5,031.9,006.6,-02.5,-00.3,00.67,00.48,00418.95 20140319121751,100901,v3.1.2 11/1/2010,002,0000000,1395231450,45.51,45.52,09.993,09.975,4.554,4.563,029.6,025.9,05.3,05.0,-02.5,010.0,-00.5,0142,-013,0981.5,000.1,64.8,00.6,0.994,-00.3,-00.8,00.54,038.5,031.9,006.6,-02.5,-00.3,00.67,00.54,00418.95 20140319121821,100901,v3.1.2 11/1/2010,002,0000000,1395231480,45.51,45.51,10.013,09.987,4.545,4.557,026.3,024.7,05.2,04.9,-02.4,010.0,-00.4,0150,-015,0981.3,000.2,64.4,00.5,0.997,-00.3,-00.9,00.32,036.1,030.7,005.4,-02.5,-00.3,00.54,00.32,00418.95 20140319121851,100901,v3.1.2 11/1/2010,002,0000000,1395231510,45.53,45.54,10.048,10.019,4.531,4.545,026.3,025.4,07.5,07.0,-02.4,010.0,-00.4,0157,-016,0981.4,000.0,63.8,00.5,0.996,-00.3,-00.9,00.24,036.1,030.7,005.4,-02.5,-00.3,00.54,00.24,00418.96 20140319121921,100901,v3.1.2 11/1/2010,002,0000000,1395231540,45.51,45.51,09.993,09.967,4.554,4.567,029.5,028.2,05.1,04.7,-02.3,010.0,-00.3,0165,-016,0981.4,000.2,64.1,00.7,0.987,-00.3,-01.0,00.29,033.3,029.9,003.4,-02.5,-00.3,00.33,00.30,00418.96 20140319121951,100901,v3.1.2 11/1/2010,002,0000000,1395231570,45.53,45.54,10.032,10.005,4.538,4.552,029.8,027.8,07.2,06.5,-02.2,010.0,-00.3,0172,-016,0981.4,000.4,63.7,00.6,0.988,-00.3,-01.0,00.37,033.3,029.9,003.4,-02.5,-00.3,00.33,00.37,00418.96 20140319122021,100901,v3.1.2 11/1/2010,002,0000000,1395231600,45.50,45.50,09.990,09.962,4.555,4.567,028.9,027.0,04.8,04.4,-02.2,010.0,-00.2,0179,-016,0981.4,000.7,63.5,00.6,0.991,-00.3,-01.0,00.36,032.0,029.4,002.6,-02.4,-00.3,00.25,00.37,00418.97 20140319122051,100901,v3.1.2 11/1/2010,002,0000000,1395231630,45.52,45.52,10.054,10.013,4.528,4.546,024.6,023.2,06.6,05.6,-02.0,010.0,-00.1,0186,-017,0981.4,000.9,62.7,00.4,1.000,-00.3,-01.1,00.31,032.0,029.4,002.6,-02.4,-00.3,00.25,00.31,00418.97 20140319122121,100901,v3.1.2 11/1/2010,002,0000000,1395231660,45.55,45.55,10.050,10.024,4.533,4.544,030.3,027.6,09.0,08.3,-02.1,010.0,-00.0,0191,-018,0981.4,000.6,61.7,00.6,0.989,-00.3,-01.1,00.46,029.4,027.2,002.1,-02.3,-00.3,00.21,00.47,00418.97 20140319122151,100901,v3.1.2 11/1/2010,002,0000000,1395231690,45.52,45.52,09.981,09.957,4.561,4.571,036.1,032.6,05.3,04.8,-02.1,010.0,-00.1,0195,-017,0981.4,000.9,62.3,00.9,0.967,-00.3,-01.1,00.55,029.4,027.2,002.1,-02.3,-00.3,00.21,00.57,00418.97 20140319122221,100901,v3.1.2 11/1/2010,002,0000000,1395231720,45.48,45.45,09.992,09.958,4.551,4.564,027.9,024.7,04.5,03.7,-02.0,010.0,-00.1,0197,-019,0981.4,001.1,61.9,00.5,0.997,-00.3,-01.1,00.52,028.6,026.4,002.1,-02.2,-00.3,00.22,00.52,00418.98 20140319122251,100901,v3.1.2 11/1/2010,002,0000000,1395231750,45.46,45.44,10.000,09.975,4.546,4.555,020.6,017.3,04.0,03.6,-01.8,010.0,000.0,0197,-021,0981.4,001.4,61.6,00.2,1.000,-00.4,-01.1,00.53,028.6,026.4,002.1,-02.2,-00.3,00.22,00.53,00418.98 20140319122321,100901,v3.1.2 11/1/2010,002,0000000,1395231780,45.52,45.52,10.027,10.005,4.539,4.549,020.6,018.0,05.3,04.9,-01.7,010.0,000.2,0198,-020,0981.3,001.0,60.2,00.2,1.000,-00.4,-01.1,00.46,027.4,025.1,002.4,-02.1,-00.3,00.25,00.46,00418.99 20140319122351,100901,v3.1.2 11/1/2010,002,0000000,1395231810,45.52,45.53,10.036,10.007,4.536,4.550,024.1,022.4,06.3,05.8,-01.6,010.0,000.4,0196,-018,0981.4,001.1,60.5,00.4,1.000,-00.3,-01.1,00.35,027.4,025.1,002.4,-02.1,-00.3,00.25,00.35,00418.99 20140319122421,100901,v3.1.2 11/1/2010,002,0000000,1395231840,45.50,45.51,10.006,09.993,4.547,4.554,024.8,023.1,04.7,04.9,-01.6,010.0,000.5,0193,-017,0981.5,000.9,60.5,00.4,1.000,-00.3,-01.1,00.36,026.5,024.1,002.4,-01.9,-00.3,00.26,00.36,00419.00 20140319122451,100901,v3.1.2 11/1/2010,002,0000000,1395231870,45.48,45.49,10.002,09.984,4.547,4.556,022.7,021.5,04.3,04.6,-01.5,010.1,000.5,0190,-016,0981.4,001.1,61.9,00.4,1.000,-00.3,-01.1,00.29,026.5,024.1,002.4,-01.9,-00.3,00.26,00.29,00419.00 20140319122521,100901,v3.1.2 11/1/2010,002,0000000,1395231900,45.52,45.51,10.051,09.998,4.529,4.552,022.3,021.3,06.7,05.0,-01.4,010.1,000.6,0187,-016,0981.4,001.4,61.3,00.4,1.000,-00.3,-01.1,00.27,025.2,022.9,002.3,-01.8,-00.3,00.24,00.27,00419.00 20140319122551,100901,v3.1.2 11/1/2010,002,0000000,1395231930,45.53,45.52,10.023,10.006,4.542,4.549,027.0,022.3,06.4,05.5,-01.4,010.1,000.6,0183,-018,0981.5,001.3,60.2,00.4,1.000,-00.3,-01.1,00.69,025.2,022.9,002.3,-01.8,-00.3,00.24,00.69,00419.00 20140319122621,100901,v3.1.2 11/1/2010,002,0000000,1395231960,45.53,45.53,10.021,10.008,4.544,4.549,032.1,026.1,07.0,06.7,-01.4,010.1,000.6,0179,-018,0981.4,001.0,60.0,00.6,0.993,-00.3,-01.0,00.81,025.5,022.6,002.9,-01.6,-00.3,00.31,00.82,00419.01 20140319122651,100901,v3.1.2 11/1/2010,002,0000000,1395231990,45.52,45.53,10.019,09.997,4.544,4.554,030.9,028.9,06.2,06.2,-01.5,010.1,000.6,0176,-017,0981.5,000.6,61.0,00.7,0.983,-00.3,-01.0,00.37,025.5,022.6,002.9,-01.6,-00.3,00.31,00.38,00419.01 20140319122721,100901,v3.1.2 11/1/2010,002,0000000,1395232020,45.54,45.54,10.052,10.016,4.530,4.547,030.2,029.1,08.3,07.3,-01.6,010.1,000.4,0172,-017,0981.4,-00.1,62.7,00.7,0.983,-00.3,-01.0,00.26,026.0,023.5,002.5,-01.5,-00.3,00.26,00.27,00419.02 20140319122751,100901,v3.1.2 11/1/2010,002,0000000,1395232050,45.52,45.53,09.998,09.975,4.553,4.564,032.0,029.4,05.7,05.3,-01.7,010.1,000.3,0169,-016,0981.4,000.6,63.7,00.7,0.982,-00.3,-01.0,00.44,026.0,023.5,002.5,-01.5,-00.3,00.26,00.45,00419.02 20140319122821,100901,v3.1.2 11/1/2010,002,0000000,1395232080,45.48,45.44,10.002,09.957,4.547,4.564,027.0,023.9,04.7,03.5,-01.7,010.1,000.3,0166,-015,0981.4,000.9,62.3,00.5,0.999,-00.3,-01.0,00.49,027.3,024.7,002.6,-01.5,-00.3,00.27,00.49,00419.02 20140319122851,100901,v3.1.2 11/1/2010,002,0000000,1395232110,45.43,45.41,09.987,09.958,4.549,4.560,020.2,016.7,03.6,02.9,-01.6,010.2,000.3,0164,-015,0981.4,001.2,61.3,00.2,1.000,-00.4,-01.0,00.54,027.3,024.7,002.6,-01.5,-00.3,00.27,00.54,00419.03 20140319122921,100901,v3.1.2 11/1/2010,002,0000000,1395232140,45.43,45.41,10.000,09.969,4.543,4.555,017.3,013.9,03.7,02.9,-01.4,010.2,000.5,0161,-015,0981.5,001.3,60.3,00.1,1.000,-00.4,-00.9,00.53,025.8,022.9,002.9,-01.5,-00.3,00.30,00.53,00419.03 20140319122951,100901,v3.1.2 11/1/2010,002,0000000,1395232170,45.42,45.42,09.994,09.976,4.545,4.553,016.4,013.9,03.4,03.4,-01.2,010.2,000.8,0159,-016,0981.6,001.6,60.5,00.1,1.000,-00.4,-00.9,00.42,025.8,022.9,002.9,-01.5,-00.3,00.30,00.42,00419.04 20140319123021,100901,v3.1.2 11/1/2010,002,0000000,1395232200,45.46,45.45,10.020,09.990,4.536,4.550,016.2,015.3,04.2,03.9,-01.1,010.2,000.9,0156,-016,0981.5,001.9,59.8,00.2,1.000,-00.4,-00.9,00.24,024.5,021.7,002.9,-01.4,-00.3,00.30,00.24,00419.04 20140319123051,100901,v3.1.2 11/1/2010,002,0000000,1395232230,45.52,45.53,10.046,10.011,4.531,4.548,020.2,019.2,06.3,05.5,-01.2,010.2,000.9,0150,-017,0981.5,001.6,59.3,00.3,1.000,-00.4,-00.9,00.24,024.5,021.7,002.9,-01.4,-00.3,00.30,00.24,00419.04 20140319123121,100901,v3.1.2 11/1/2010,002,0000000,1395232260,45.49,45.49,09.997,09.981,4.550,4.558,025.2,022.3,04.6,04.4,-01.3,010.2,000.8,0143,-017,0981.5,000.6,59.6,00.4,1.000,-00.3,-00.8,00.45,023.2,020.9,002.3,-01.4,-00.3,00.22,00.45,00419.05 20140319123151,100901,v3.1.2 11/1/2010,002,0000000,1395232290,45.52,45.52,10.030,10.005,4.538,4.550,024.0,021.8,05.5,05.3,-01.4,010.2,000.7,0135,-017,0981.5,000.8,61.7,00.4,1.000,-00.3,-00.8,00.37,023.2,020.9,002.3,-01.4,-00.3,00.22,00.37,00419.05 20140319123221,100901,v3.1.2 11/1/2010,002,0000000,1395232320,45.52,45.53,10.045,10.014,4.532,4.547,024.3,022.7,06.8,06.0,-01.5,010.3,000.6,0126,-017,0981.4,001.0,61.9,00.4,1.000,-00.3,-00.7,00.29,022.0,019.6,002.4,-01.4,-00.4,00.23,00.29,00419.05 20140319123251,100901,v3.1.2 11/1/2010,002,0000000,1395232350,45.45,45.43,09.974,09.946,4.556,4.568,025.7,022.9,03.9,03.3,-01.5,010.3,000.5,0117,-016,0981.5,001.3,61.8,00.4,1.000,-00.3,-00.7,00.43,022.0,019.6,002.4,-01.4,-00.4,00.23,00.43,00419.05 20140319123321,100901,v3.1.2 11/1/2010,002,0000000,1395232380,45.44,45.41,09.994,09.959,4.546,4.559,021.1,018.3,03.7,03.0,-01.5,010.3,000.6,0109,-015,0981.6,001.2,61.8,00.3,1.000,-00.4,-00.6,00.42,020.8,018.5,002.3,-01.3,-00.4,00.21,00.42,00419.06 20140319123351,100901,v3.1.2 11/1/2010,002,0000000,1395232410,45.50,45.50,10.023,10.005,4.540,4.548,019.8,016.3,05.2,04.7,-01.4,010.3,000.6,0102,-017,0981.5,001.0,61.4,00.2,1.000,-00.4,-00.6,00.49,020.8,018.5,002.3,-01.3,-00.4,00.21,00.49,00419.06 20140319123421,100901,v3.1.2 11/1/2010,002,0000000,1395232440,45.49,45.50,10.008,09.987,4.546,4.555,022.4,020.4,04.5,04.7,-01.4,010.3,000.6,0094,-016,0981.5,000.6,62.1,00.3,1.000,-00.3,-00.5,00.32,021.8,019.8,002.0,-01.4,-00.3,00.17,00.32,00419.07 20140319123451,100901,v3.1.2 11/1/2010,002,0000000,1395232470,45.52,45.53,10.034,10.008,4.536,4.549,023.1,022.4,06.0,05.5,-01.5,010.3,000.5,0087,-015,0981.5,000.8,63.0,00.4,1.000,-00.3,-00.5,00.17,021.8,019.8,002.0,-01.4,-00.3,00.17,00.17,00419.07 20140319123521,100901,v3.1.2 11/1/2010,002,0000000,1395232500,45.54,45.55,10.052,10.024,4.530,4.544,028.9,027.3,08.3,07.9,-01.7,010.3,000.4,0081,-016,0981.6,000.5,62.2,00.6,0.989,-00.3,-00.5,00.26,024.4,022.2,002.1,-01.5,-00.3,00.18,00.26,00419.07 20140319123551,100901,v3.1.2 11/1/2010,002,0000000,1395232530,45.52,45.53,10.004,09.985,4.550,4.559,031.9,029.9,05.7,05.5,-01.8,010.3,000.3,0076,-015,0981.5,000.0,62.2,00.7,0.980,-00.3,-00.4,00.31,024.4,022.2,002.1,-01.5,-00.3,00.18,00.32,00419.07 20140319123621,100901,v3.1.2 11/1/2010,002,0000000,1395232560,45.49,45.45,09.998,09.956,4.550,4.565,027.2,024.6,04.8,03.8,-02.0,010.3,000.2,0073,-014,0981.6,000.1,64.1,00.5,0.997,-00.3,-00.4,00.37,024.8,022.7,002.1,-01.6,-00.3,00.16,00.37,00419.07 20140319123651,100901,v3.1.2 11/1/2010,002,0000000,1395232590,45.54,45.54,10.038,10.022,4.537,4.544,029.0,026.3,07.7,07.6,-02.1,010.3,000.1,0071,-015,0981.6,-00.4,63.1,00.6,0.993,-00.3,-00.4,00.38,024.8,022.7,002.1,-01.6,-00.3,00.16,00.39,00419.08 20140319123721,100901,v3.1.2 11/1/2010,002,0000000,1395232620,45.53,45.54,10.004,09.983,4.551,4.562,035.9,033.3,07.2,06.8,-02.2,010.3,-00.0,0070,-016,0981.4,-00.7,63.4,00.9,0.963,-00.3,-00.4,00.37,027.1,024.8,002.3,-01.8,-00.3,00.18,00.38,00419.08 20140319123751,100901,v3.1.2 11/1/2010,002,0000000,1395232650,45.54,45.54,10.031,10.004,4.540,4.552,034.5,032.2,07.5,06.9,-02.4,010.3,-00.1,0071,-015,0981.6,-00.6,64.2,00.8,0.969,-00.3,-00.4,00.33,027.1,024.8,002.3,-01.8,-00.3,00.18,00.35,00419.08 20140319123821,100901,v3.1.2 11/1/2010,002,0000000,1395232680,45.53,45.53,10.013,09.997,4.547,4.555,030.4,028.0,06.2,06.1,-02.4,010.3,-00.1,0072,-015,0981.5,-00.4,65.0,00.6,0.988,-00.3,-00.4,00.35,029.0,026.7,002.2,-01.9,-00.3,00.16,00.36,00419.09 20140319123851,100901,v3.1.2 11/1/2010,002,0000000,1395232710,45.52,45.53,10.038,10.013,4.535,4.547,029.5,027.6,07.2,06.9,-02.4,010.3,-00.1,0074,-014,0981.6,-00.2,64.7,00.6,0.989,-00.3,-00.4,00.29,029.0,026.7,002.2,-01.9,-00.3,00.16,00.30,00419.09 20140319123921,100901,v3.1.2 11/1/2010,002,0000000,1395232740,45.52,45.52,10.004,09.981,4.551,4.561,029.3,027.9,05.5,05.4,-02.5,010.3,-00.1,0077,-013,0981.6,-00.1,64.1,00.6,0.988,-00.3,-00.4,00.23,030.3,028.2,002.1,-02.1,-00.3,00.14,00.24,00419.09 20140319123951,100901,v3.1.2 11/1/2010,002,0000000,1395232770,45.53,45.52,10.027,09.995,4.540,4.555,028.1,026.3,06.3,05.5,-02.5,010.3,-00.1,0080,-013,0981.4,-00.1,63.6,00.6,0.993,-00.3,-00.5,00.29,030.3,028.2,002.1,-02.1,-00.3,00.14,00.29,00419.09 20140319124021,100901,v3.1.2 11/1/2010,002,0000000,1395232800,45.53,45.53,10.032,10.008,4.538,4.549,026.9,024.7,06.4,06.1,-02.5,010.3,-00.1,0085,-013,0981.4,-00.2,63.6,00.5,0.997,-00.3,-00.5,00.34,029.9,027.7,002.2,-02.3,-00.3,00.16,00.34,00419.10 20140319124051,100901,v3.1.2 11/1/2010,002,0000000,1395232830,45.53,45.52,10.007,09.976,4.549,4.563,028.7,026.7,05.8,05.1,-02.5,010.3,-00.2,0092,-005,0981.5,-00.1,64.3,00.6,0.992,-00.3,-00.5,00.32,029.9,027.7,002.2,-02.3,-00.3,00.16,00.32,00419.10 20140319124121,100901,v3.1.2 11/1/2010,002,0000000,1395232860,45.52,45.52,10.028,10.003,4.539,4.550,027.0,024.9,05.8,05.4,-02.5,010.3,-00.2,0097,0002,0981.6,000.1,64.3,00.5,0.997,-00.3,-00.6,00.34,029.9,027.8,002.1,-02.4,-00.3,00.15,00.34,00419.10 20140319124151,100901,v3.1.2 11/1/2010,002,0000000,1395232890,45.53,45.54,10.024,10.007,4.543,4.551,030.0,027.7,07.5,07.4,-02.5,010.3,-00.2,0101,0000,0981.5,-00.3,63.3,00.6,0.989,-00.3,-00.6,00.36,029.9,027.8,002.1,-02.4,-00.3,00.15,00.36,00419.10 20140319124221,100901,v3.1.2 11/1/2010,002,0000000,1395232920,45.54,45.54,10.044,10.004,4.534,4.552,034.7,032.3,08.2,07.0,-02.5,010.3,-00.3,0103,-002,0981.5,-00.2,63.4,00.8,0.969,-00.3,-00.6,00.37,029.7,027.6,002.1,-02.5,-00.3,00.15,00.38,00419.11 20140319124251,100901,v3.1.2 11/1/2010,002,0000000,1395232950,45.56,45.56,10.036,10.016,4.540,4.549,037.5,034.6,09.1,08.8,-02.6,010.2,-00.4,0105,-003,0981.5,-00.5,63.2,01.0,0.956,-00.3,-00.6,00.42,029.7,027.6,002.1,-02.5,-00.3,00.15,00.44,00419.11 20140319124321,100901,v3.1.2 11/1/2010,002,0000000,1395232980,45.56,45.57,10.065,10.036,4.527,4.541,040.9,038.2,10.5,09.7,-02.6,010.2,-00.5,0108,-004,0981.5,-00.6,63.7,01.1,0.933,-00.3,-00.6,00.40,031.7,029.6,002.1,-02.5,-00.3,00.16,00.42,00419.11 20140319124351,100901,v3.1.2 11/1/2010,002,0000000,1395233010,45.55,45.56,10.019,10.006,4.546,4.553,040.9,038.2,08.6,08.5,-02.7,010.2,-00.6,0111,-004,0981.5,-00.6,64.2,01.1,0.933,-00.3,-00.7,00.40,031.7,029.6,002.1,-02.5,-00.3,00.16,00.43,00419.12 20140319124421,100901,v3.1.2 11/1/2010,002,0000000,1395233040,45.56,45.57,10.049,10.009,4.533,4.553,042.6,040.2,10.2,09.1,-02.8,010.2,-00.8,0114,-006,0981.4,-00.8,64.1,01.3,0.918,-00.3,-00.7,00.37,034.4,032.1,002.3,-02.6,-00.3,00.19,00.41,00419.12 20140319124451,100901,v3.1.2 11/1/2010,002,0000000,1395233070,45.55,45.56,10.012,09.993,4.550,4.559,043.8,041.2,08.7,08.4,-02.8,010.2,-00.8,0116,-007,0981.5,-00.8,65.0,01.3,0.911,-00.3,-00.7,00.39,034.4,032.1,002.3,-02.6,-00.3,00.19,00.43,00419.12 20140319124521,100901,v3.1.2 11/1/2010,002,0000000,1395233100,45.55,45.54,10.008,09.991,4.551,4.558,041.0,038.2,07.7,07.7,-02.8,010.2,-00.8,0118,-005,0981.4,-00.9,65.1,01.1,0.934,-00.3,-00.7,00.42,037.2,034.8,002.5,-02.6,-00.3,00.21,00.45,00419.13 20140319124551,100901,v3.1.2 11/1/2010,002,0000000,1395233130,45.54,45.54,09.997,09.970,4.555,4.568,037.4,037.0,06.9,06.9,-02.8,010.1,-00.8,0120,-005,0981.5,-00.8,65.6,01.1,0.942,-00.3,-00.7,00.16,037.2,034.8,002.5,-02.6,-00.3,00.21,00.17,00419.13 20140319124621,100901,v3.1.2 11/1/2010,002,0000000,1395233160,45.53,45.54,10.041,10.009,4.534,4.550,032.3,032.4,07.4,06.9,-02.7,010.1,-00.7,0122,-005,0981.5,-00.4,65.7,00.8,0.969,-00.3,-00.7,00.11,038.3,036.3,002.0,-02.7,-00.3,00.16,00.11,00419.13 20140319124651,100901,v3.1.2 11/1/2010,002,0000000,1395233190,45.55,45.56,10.030,10.006,4.541,4.553,034.2,032.7,08.6,08.2,-02.7,010.1,-00.7,0124,-007,0981.5,-00.7,64.7,00.9,0.968,-00.3,-00.7,00.28,038.3,036.3,002.0,-02.7,-00.3,00.16,00.29,00419.13 20140319124721,100901,v3.1.2 11/1/2010,002,0000000,1395233220,45.53,45.53,09.989,09.968,4.557,4.568,036.5,035.1,05.7,05.7,-02.7,010.1,-00.7,0126,-005,0981.5,-00.5,65.0,01.0,0.954,-00.3,-00.7,00.28,038.7,036.8,001.8,-02.7,-00.3,00.14,00.29,00419.14 20140319124751,100901,v3.1.2 11/1/2010,002,0000000,1395233250,45.47,45.47,09.986,09.959,4.553,4.566,027.2,026.7,04.2,04.0,-02.6,010.1,-00.7,0128,-002,0981.6,-00.5,64.8,00.6,0.992,-00.3,-00.8,00.18,038.7,036.8,001.8,-02.7,-00.3,00.14,00.18,00419.14 20140319124821,100901,v3.1.2 11/1/2010,002,0000000,1395233280,45.52,45.53,10.026,10.001,4.540,4.552,023.1,022.2,05.6,05.4,-02.5,010.0,-00.5,0129,-003,0981.6,-00.3,64.3,00.4,1.000,-00.3,-00.8,00.22,035.1,033.6,001.5,-02.7,-00.3,00.11,00.22,00419.14 20140319124851,100901,v3.1.2 11/1/2010,002,0000000,1395233310,45.52,45.53,10.029,10.003,4.539,4.551,024.6,023.1,06.0,05.5,-02.4,010.0,-00.4,0128,-003,0981.6,-00.2,64.1,00.4,1.000,-00.3,-00.8,00.29,035.1,033.6,001.5,-02.7,-00.3,00.11,00.29,00419.14 20140319124921,100901,v3.1.2 11/1/2010,002,0000000,1395233340,45.50,45.49,10.009,09.977,4.546,4.559,025.1,023.0,05.0,04.3,-02.4,010.0,-00.4,0128,-003,0981.5,-00.2,63.9,00.4,1.000,-00.3,-00.8,00.35,031.6,030.2,001.4,-02.6,-00.3,00.10,00.35,00419.15 20140319124951,100901,v3.1.2 11/1/2010,002,0000000,1395233370,45.53,45.53,10.033,10.011,4.538,4.548,026.6,024.9,06.6,06.6,-02.3,010.0,-00.3,0128,-004,0981.6,-00.4,63.7,00.5,0.997,-00.3,-00.8,00.31,031.6,030.2,001.4,-02.6,-00.3,00.10,00.32,00419.15 20140319125021,100901,v3.1.2 11/1/2010,002,0000000,1395233400,45.51,45.48,10.007,09.974,4.548,4.560,026.5,024.6,05.0,04.3,-02.3,010.0,-00.3,0129,-004,0981.5,-00.2,64.1,00.5,0.997,-00.3,-00.8,00.34,028.7,027.5,001.2,-02.5,-00.3,00.09,00.34,00419.15 20140319125051,100901,v3.1.2 11/1/2010,002,0000000,1395233430,45.52,45.51,10.021,09.996,4.542,4.553,023.4,021.9,05.1,05.1,-02.2,010.0,-00.2,0130,-004,0981.5,-00.7,64.0,00.4,1.000,-00.3,-00.8,00.29,028.7,027.5,001.2,-02.5,-00.3,00.09,00.29,00419.15 20140319125121,100901,v3.1.2 11/1/2010,002,0000000,1395233460,45.52,45.54,10.042,10.011,4.533,4.549,025.4,024.1,07.1,06.3,-02.2,010.0,-00.2,0130,-006,0981.6,-00.5,64.9,00.5,0.998,-00.3,-00.8,00.26,027.3,025.8,001.5,-02.4,-00.3,00.12,00.26,00419.16 20140319125151,100901,v3.1.2 11/1/2010,002,0000000,1395233490,45.55,45.55,10.061,10.030,4.528,4.541,032.1,029.5,09.1,08.4,-02.2,010.0,-00.2,0129,-008,0981.6,-00.9,65.8,00.7,0.982,-00.3,-00.8,00.42,027.3,025.8,001.5,-02.4,-00.3,00.12,00.43,00419.16 20140319125221,100901,v3.1.2 11/1/2010,002,0000000,1395233520,45.54,45.53,10.014,09.991,4.548,4.557,036.4,033.3,07.4,06.9,-02.3,010.0,-00.3,0130,-008,0981.5,-00.7,66.2,00.9,0.964,-00.3,-00.8,00.46,027.3,025.5,001.8,-02.3,-00.3,00.16,00.48,00419.16 20140319125251,100901,v3.1.2 11/1/2010,002,0000000,1395233550,45.50,45.50,09.987,09.963,4.556,4.567,032.7,030.0,04.9,04.6,-02.3,010.0,-00.3,0130,-008,0981.6,-00.3,66.3,00.7,0.980,-00.3,-00.8,00.42,027.3,025.5,001.8,-02.3,-00.3,00.16,00.43,00419.17 20140319125321,100901,v3.1.2 11/1/2010,002,0000000,1395233580,45.53,45.53,10.025,10.004,4.541,4.551,026.5,024.8,05.9,05.8,-02.3,010.0,-00.3,0131,-008,0981.4,-00.9,65.4,00.5,0.997,-00.3,-00.8,00.31,028.0,026.0,002.0,-02.3,-00.3,00.17,00.31,00419.17 20140319125351,100901,v3.1.2 11/1/2010,002,0000000,1395233610,45.54,45.54,10.058,10.023,4.527,4.543,027.1,025.6,08.1,07.2,-02.3,009.9,-00.3,0132,-009,0981.6,-01.1,66.8,00.5,0.995,-00.3,-00.8,00.29,028.0,026.0,002.0,-02.3,-00.3,00.17,00.29,00419.17 20140319125421,100901,v3.1.2 11/1/2010,002,0000000,1395233640,45.53,45.54,10.012,09.991,4.548,4.558,031.8,031.5,06.6,07.1,-02.3,009.9,-00.3,0133,-009,0981.6,-01.3,67.3,00.8,0.973,-00.3,-00.8,00.16,029.3,027.7,001.6,-02.3,-00.3,00.13,00.16,00419.17 20140319125451,100901,v3.1.2 11/1/2010,002,0000000,1395233670,45.51,45.51,10.005,09.972,4.548,4.563,029.7,030.1,05.2,04.8,-02.4,009.9,-00.4,0134,-008,0981.6,-01.2,68.5,00.7,0.979,-00.3,-00.8,00.08,029.3,027.7,001.6,-02.3,-00.3,00.13,00.08,00419.17 20140319125521,100901,v3.1.2 11/1/2010,002,0000000,1395233700,45.53,45.54,10.038,10.018,4.536,4.546,027.7,027.1,07.2,07.3,-02.3,009.9,-00.4,0134,-009,0981.6,-01.7,68.6,00.6,0.991,-00.3,-00.8,00.19,029.6,028.2,001.4,-02.3,-00.3,00.10,00.19,00419.18 20140319125551,100901,v3.1.2 11/1/2010,002,0000000,1395233730,45.53,45.53,10.004,09.979,4.551,4.563,031.3,031.5,05.9,06.2,-02.3,009.9,-00.3,0135,-010,0981.6,-01.3,69.3,00.8,0.973,-00.3,-00.8,00.10,029.6,028.2,001.4,-02.3,-00.3,00.10,00.10,00419.18 20140319125621,100901,v3.1.2 11/1/2010,002,0000000,1395233760,45.51,45.51,10.005,09.974,4.549,4.563,028.7,029.7,05.1,05.0,-02.3,009.9,-00.3,0136,-010,0981.6,-00.9,69.1,00.7,0.981,-00.3,-00.8,00.01,030.2,029.3,000.9,-02.3,-00.3,00.05,00.01,00419.18 20140319125651,100901,v3.1.2 11/1/2010,002,0000000,1395233790,45.53,45.53,10.044,10.010,4.533,4.549,024.9,024.5,06.7,06.1,-02.2,009.9,-00.2,0138,-012,0981.6,-00.5,68.1,00.5,0.998,-00.3,-00.8,00.17,030.2,029.3,000.9,-02.3,-00.3,00.05,00.17,00419.18 20140319125721,100901,v3.1.2 11/1/2010,002,0000000,1395233820,45.54,45.54,10.031,10.005,4.540,4.552,030.7,028.5,07.9,07.4,-02.3,009.9,-00.2,0140,-014,0981.5,-00.7,66.8,00.7,0.986,-00.3,-00.8,00.38,029.1,028.3,000.7,-02.3,-00.3,00.04,00.38,00419.18 20140319125751,100901,v3.1.2 11/1/2010,002,0000000,1395233850,45.53,45.53,10.006,09.981,4.550,4.561,032.7,030.6,05.8,05.5,-02.3,009.8,-00.3,0143,-014,0981.6,-00.6,66.5,00.8,0.977,-00.3,-00.8,00.37,029.1,028.3,000.7,-02.3,-00.3,00.04,00.38,00419.18 20140319125821,100901,v3.1.2 11/1/2010,002,0000000,1395233880,45.51,45.52,10.001,09.981,4.551,4.560,027.2,026.8,04.9,05.2,-02.3,009.8,-00.3,0146,-013,0981.6,-00.4,66.2,00.6,0.992,-00.3,-00.9,00.18,029.2,028.7,000.5,-02.3,-00.3,00.01,00.18,00419.19 20140319125851,100901,v3.1.2 11/1/2010,002,0000000,1395233910,45.52,45.53,10.029,09.993,4.539,4.557,026.9,026.1,06.6,05.6,-02.3,009.8,-00.3,0149,-013,0981.6,-00.4,65.5,00.6,0.994,-00.3,-00.9,00.21,029.2,028.7,000.5,-02.3,-00.3,00.01,00.22,00419.19 20140319125921,100901,v3.1.2 11/1/2010,002,0000000,1395233940,45.52,45.52,09.997,09.976,4.553,4.563,028.4,026.1,05.2,04.9,-02.2,009.8,-00.2,0151,-014,0981.6,-00.1,65.3,00.6,0.994,-00.3,-00.9,00.39,028.5,027.6,000.9,-02.3,-00.3,00.06,00.39,00419.19 20140319125951,100901,v3.1.2 11/1/2010,002,0000000,1395233970,45.43,45.42,09.976,09.945,4.554,4.567,024.6,022.6,03.5,03.2,-02.0,009.8,-00.1,0153,-014,0981.6,000.4,64.8,00.4,1.000,-00.3,-00.9,00.37,028.5,027.6,000.9,-02.3,-00.3,00.06,00.37,00419.19