20140320060020,100901,v3.1.2 11/1/2010,002,0000000,1395295200,45.43,45.40,10.003,09.970,4.542,4.554,016.4,014.3,03.8,03.2,-13.8,-02.5,-11.8,0018,0008,0987.3,-12.4,74.5,00.1,1.000,-00.4,-00.1,00.29,017.5,015.1,002.5,-13.9,-00.4,00.16,00.29,00425.77 20140320060050,100901,v3.1.2 11/1/2010,002,0000000,1395295230,45.44,45.42,10.007,09.973,4.541,4.554,017.4,014.6,04.1,03.4,-13.9,-02.5,-11.9,0018,0008,0987.3,-12.5,74.4,00.1,1.000,-00.4,-00.1,00.36,017.5,015.1,002.5,-13.9,-00.4,00.16,00.36,00425.77 20140320060120,100901,v3.1.2 11/1/2010,002,0000000,1395295260,45.44,45.43,10.004,09.975,4.542,4.554,018.1,015.3,04.1,03.5,-13.9,-02.5,-11.9,0018,0008,0987.3,-12.5,74.3,00.1,1.000,-00.4,-00.1,00.37,017.6,014.9,002.7,-13.9,-00.4,00.18,00.37,00425.77 20140320060150,100901,v3.1.2 11/1/2010,002,0000000,1395295290,45.44,45.41,10.001,09.971,4.543,4.555,018.4,015.7,04.0,03.4,-13.9,-02.5,-11.9,0019,0008,0987.3,-12.5,74.5,00.1,1.000,-00.4,-00.1,00.36,017.6,014.9,002.7,-13.9,-00.4,00.18,00.36,00425.78 20140320060220,100901,v3.1.2 11/1/2010,002,0000000,1395295320,45.44,45.42,10.005,09.974,4.542,4.554,018.4,015.5,04.1,03.5,-13.9,-02.5,-11.9,0019,0008,0987.3,-12.4,74.6,00.1,1.000,-00.4,-00.1,00.38,017.6,015.0,002.6,-13.9,-00.4,00.17,00.38,00425.78 20140320060250,100901,v3.1.2 11/1/2010,002,0000000,1395295350,45.46,45.42,10.010,09.974,4.541,4.554,018.9,015.6,04.3,03.5,-13.9,-02.5,-11.9,0019,0008,0987.3,-12.4,74.6,00.1,1.000,-00.4,-00.1,00.42,017.6,015.0,002.6,-13.9,-00.4,00.17,00.42,00425.78 20140320060320,100901,v3.1.2 11/1/2010,002,0000000,1395295380,45.46,45.43,10.008,09.978,4.542,4.553,019.5,015.9,04.4,03.7,-13.9,-02.4,-11.9,0019,0008,0987.4,-12.2,74.5,00.1,1.000,-00.4,-00.1,00.46,017.9,015.2,002.8,-13.9,-00.4,00.19,00.46,00425.79 20140320060350,100901,v3.1.2 11/1/2010,002,0000000,1395295410,45.46,45.44,10.006,09.978,4.543,4.554,019.9,016.8,04.4,03.8,-13.9,-02.4,-11.9,0019,0008,0987.3,-12.2,74.5,00.1,1.000,-00.4,-00.1,00.41,017.9,015.2,002.8,-13.9,-00.4,00.19,00.41,00425.79 20140320060420,100901,v3.1.2 11/1/2010,002,0000000,1395295440,45.46,45.43,10.007,09.971,4.543,4.556,020.0,017.0,04.4,03.5,-13.9,-02.4,-11.9,0019,0008,0987.3,-12.2,74.5,00.2,1.000,-00.4,-00.1,00.39,018.5,015.6,002.9,-13.9,-00.4,00.20,00.39,00425.79 20140320060450,100901,v3.1.2 11/1/2010,002,0000000,1395295470,45.44,45.42,10.000,09.972,4.544,4.555,019.6,016.2,04.1,03.5,-13.9,-02.4,-11.9,0019,0008,0987.3,-12.1,74.6,00.1,1.000,-00.4,-00.1,00.43,018.5,015.6,002.9,-13.9,-00.4,00.20,00.43,00425.80 20140320060520,100901,v3.1.2 11/1/2010,002,0000000,1395295500,45.45,45.41,10.007,09.968,4.542,4.555,018.8,015.6,04.2,03.3,-13.8,-02.4,-11.8,0019,0008,0987.4,-12.1,74.8,00.1,1.000,-00.4,-00.1,00.41,019.0,015.9,003.1,-13.9,-00.4,00.23,00.41,00425.80 20140320060550,100901,v3.1.2 11/1/2010,002,0000000,1395295530,45.46,45.43,10.009,09.974,4.542,4.554,019.3,015.7,04.4,03.6,-13.8,-02.4,-11.8,0019,0008,0987.4,-12.2,75.1,00.1,1.000,-00.4,-00.1,00.46,019.0,015.9,003.1,-13.9,-00.4,00.23,00.46,00425.80 20140320060620,100901,v3.1.2 11/1/2010,002,0000000,1395295560,45.45,45.42,10.003,09.974,4.544,4.554,019.6,015.9,04.1,03.6,-13.7,-02.4,-11.7,0020,0008,0987.3,-12.1,75.7,00.1,1.000,-00.4,-00.1,00.47,019.3,016.0,003.3,-13.9,-00.4,00.25,00.47,00425.81 20140320060650,100901,v3.1.2 11/1/2010,002,0000000,1395295590,45.46,45.43,10.008,09.974,4.542,4.555,019.6,016.3,04.4,03.6,-13.6,-02.4,-11.6,0020,0008,0987.4,-12.2,76.1,00.1,1.000,-00.4,-00.1,00.41,019.3,016.0,003.3,-13.9,-00.4,00.25,00.41,00425.81 20140320060720,100901,v3.1.2 11/1/2010,002,0000000,1395295620,45.45,45.41,10.007,09.967,4.542,4.556,019.5,016.0,04.3,03.3,-13.6,-02.4,-11.6,0020,0008,0987.3,-12.1,76.6,00.1,1.000,-00.4,-00.1,00.44,019.5,016.1,003.4,-13.8,-00.4,00.26,00.44,00425.82 20140320060750,100901,v3.1.2 11/1/2010,002,0000000,1395295650,45.45,45.41,10.001,09.968,4.544,4.555,019.4,014.8,04.1,03.1,-13.5,-02.3,-11.5,0020,0008,0987.4,-12.0,77.1,00.1,1.000,-00.4,-00.1,00.57,019.5,016.1,003.4,-13.8,-00.4,00.26,00.57,00425.82 20140320060820,100901,v3.1.2 11/1/2010,002,0000000,1395295680,45.43,45.42,09.999,09.978,4.543,4.552,018.5,014.7,03.8,03.6,-13.4,-02.3,-11.4,0020,0008,0987.4,-12.0,77.4,00.1,1.000,-00.4,-00.1,00.48,019.3,015.8,003.4,-13.7,-00.4,00.27,00.48,00425.82 20140320060850,100901,v3.1.2 11/1/2010,002,0000000,1395295710,45.44,45.43,10.003,09.972,4.543,4.555,017.8,015.8,04.0,03.5,-13.3,-02.3,-11.3,0020,0008,0987.3,-12.2,77.5,00.1,1.000,-00.4,-00.1,00.28,019.3,015.8,003.4,-13.7,-00.4,00.27,00.28,00425.83 20140320060920,100901,v3.1.2 11/1/2010,002,0000000,1395295740,45.44,45.41,10.005,09.969,4.542,4.555,018.3,016.0,04.1,03.3,-13.3,-02.3,-11.3,0021,0008,0987.3,-12.1,77.8,00.1,1.000,-00.4,-00.1,00.32,019.0,015.6,003.3,-13.6,-00.4,00.26,00.32,00425.83 20140320060950,100901,v3.1.2 11/1/2010,002,0000000,1395295770,45.44,45.41,10.000,09.970,4.544,4.555,018.2,015.3,03.9,03.4,-13.3,-02.3,-11.3,0021,0008,0987.3,-11.9,78.0,00.1,1.000,-00.4,-00.1,00.38,019.0,015.6,003.3,-13.6,-00.4,00.26,00.38,00425.83 20140320061020,100901,v3.1.2 11/1/2010,002,0000000,1395295800,45.44,45.41,10.002,09.970,4.543,4.555,018.0,015.2,03.9,03.3,-13.2,-02.3,-11.2,0021,0008,0987.3,-12.1,77.8,00.1,1.000,-00.4,-00.1,00.36,018.8,015.6,003.2,-13.4,-00.4,00.25,00.36,00425.84 20140320061050,100901,v3.1.2 11/1/2010,002,0000000,1395295830,45.44,45.42,10.003,09.973,4.542,4.554,018.0,015.2,04.0,03.4,-13.2,-02.3,-11.2,0021,0008,0987.2,-11.9,77.8,00.1,1.000,-00.4,-00.1,00.37,018.8,015.6,003.2,-13.4,-00.4,00.25,00.37,00425.84 20140320061120,100901,v3.1.2 11/1/2010,002,0000000,1395295860,45.44,45.41,10.001,09.971,4.543,4.555,017.9,015.2,03.9,03.3,-13.1,-02.2,-11.2,0022,0008,0987.3,-11.9,77.7,00.1,1.000,-00.4,-00.1,00.36,018.4,015.4,003.0,-13.3,-00.4,00.22,00.36,00425.84 20140320061150,100901,v3.1.2 11/1/2010,002,0000000,1395295890,45.44,45.41,10.007,09.970,4.541,4.555,018.0,015.1,04.2,03.3,-13.1,-02.2,-11.1,0022,0008,0987.2,-11.9,77.5,00.1,1.000,-00.4,-00.1,00.38,018.4,015.4,003.0,-13.3,-00.4,00.22,00.38,00425.84 20140320061220,100901,v3.1.2 11/1/2010,002,0000000,1395295920,45.45,45.41,10.002,09.969,4.544,4.555,018.9,014.9,04.1,03.3,-13.1,-02.2,-11.1,0022,0008,0987.2,-11.7,77.4,00.1,1.000,-00.4,-00.1,00.51,018.3,015.2,003.1,-13.2,-00.4,00.23,00.51,00425.85 20140320061250,100901,v3.1.2 11/1/2010,002,0000000,1395295950,45.44,45.42,10.002,09.972,4.543,4.554,018.8,014.9,04.0,03.3,-13.0,-02.2,-11.0,0022,0008,0987.2,-11.8,77.1,00.1,1.000,-00.4,-00.1,00.49,018.3,015.2,003.1,-13.2,-00.4,00.23,00.49,00425.85 20140320061320,100901,v3.1.2 11/1/2010,002,0000000,1395295980,45.44,45.41,10.004,09.969,4.543,4.555,018.1,014.9,04.0,03.2,-13.0,-02.2,-11.0,0022,0008,0987.2,-11.8,76.9,00.1,1.000,-00.4,-00.2,00.41,018.2,015.2,003.0,-13.1,-00.4,00.22,00.41,00425.86 20140320061350,100901,v3.1.2 11/1/2010,002,0000000,1395296010,45.44,45.42,10.002,09.971,4.543,4.555,018.4,015.0,04.1,03.3,-13.0,-02.2,-11.0,0023,0008,0987.2,-11.7,76.8,00.1,1.000,-00.4,-00.2,00.44,018.2,015.2,003.0,-13.1,-00.4,00.22,00.44,00425.86 20140320061420,100901,v3.1.2 11/1/2010,002,0000000,1395296040,45.45,45.42,10.005,09.974,4.542,4.554,018.6,015.1,04.1,03.4,-12.9,-02.2,-10.9,0023,0008,0987.3,-11.5,76.8,00.1,1.000,-00.4,-00.2,00.44,018.3,015.1,003.2,-13.1,-00.4,00.24,00.44,00425.86 20140320061450,100901,v3.1.2 11/1/2010,002,0000000,1395296070,45.44,45.41,10.000,09.969,4.544,4.555,018.2,015.0,03.9,03.3,-12.9,-02.2,-10.9,0023,0008,0987.2,-11.6,76.5,00.1,1.000,-00.4,-00.2,00.41,018.3,015.1,003.2,-13.1,-00.4,00.24,00.41,00425.87 20140320061520,100901,v3.1.2 11/1/2010,002,0000000,1395296100,45.44,45.42,10.004,09.972,4.543,4.554,017.9,015.1,03.9,03.4,-12.8,-02.1,-10.8,0023,0008,0987.2,-11.7,76.3,00.1,1.000,-00.4,-00.2,00.37,018.3,015.1,003.2,-13.0,-00.4,00.25,00.37,00425.87 20140320061550,100901,v3.1.2 11/1/2010,002,0000000,1395296130,45.43,45.41,09.997,09.969,4.544,4.555,017.6,015.7,03.7,03.4,-12.8,-02.1,-10.8,0023,0008,0987.2,-11.8,76.3,00.1,1.000,-00.4,-00.2,00.27,018.3,015.1,003.2,-13.0,-00.4,00.25,00.27,00425.87 20140320061620,100901,v3.1.2 11/1/2010,002,0000000,1395296160,45.44,45.41,10.007,09.968,4.541,4.555,017.2,015.6,04.0,03.3,-12.8,-02.1,-10.8,0024,0008,0987.2,-11.8,76.4,00.1,1.000,-00.4,-00.2,00.24,018.1,015.1,003.0,-12.9,-00.4,00.22,00.24,00425.88 20140320061650,100901,v3.1.2 11/1/2010,002,0000000,1395296190,45.43,45.42,10.004,09.974,4.541,4.554,017.3,015.0,03.9,03.4,-12.8,-02.1,-10.8,0024,0008,0987.2,-11.7,76.7,00.1,1.000,-00.4,-00.2,00.32,018.1,015.1,003.0,-12.9,-00.4,00.22,00.32,00425.88 20140320061720,100901,v3.1.2 11/1/2010,002,0000000,1395296220,45.44,45.40,10.006,09.966,4.541,4.556,017.8,015.3,04.1,03.3,-12.8,-02.1,-10.8,0024,0008,0987.3,-11.8,76.7,00.1,1.000,-00.4,-00.2,00.33,017.9,015.2,002.7,-12.9,-00.4,00.19,00.33,00425.88 20140320061750,100901,v3.1.2 11/1/2010,002,0000000,1395296250,45.44,45.42,10.002,09.974,4.543,4.554,018.4,015.5,04.0,03.5,-12.7,-02.0,-10.7,0024,0008,0987.2,-11.8,76.8,00.1,1.000,-00.4,-00.2,00.38,017.9,015.2,002.7,-12.9,-00.4,00.19,00.38,00425.88 20140320061820,100901,v3.1.2 11/1/2010,002,0000000,1395296280,45.45,45.42,10.008,09.970,4.541,4.555,018.7,015.5,04.2,03.4,-12.7,-02.0,-10.7,0025,0008,0987.3,-11.6,77.1,00.1,1.000,-00.4,-00.2,00.42,018.0,015.3,002.7,-12.8,-00.4,00.19,00.42,00425.89 20140320061850,100901,v3.1.2 11/1/2010,002,0000000,1395296310,45.43,45.42,09.998,09.972,4.544,4.554,018.8,015.5,03.9,03.4,-12.7,-02.0,-10.7,0025,0008,0987.3,-11.5,77.3,00.1,1.000,-00.4,-00.2,00.42,018.0,015.3,002.7,-12.8,-00.4,00.19,00.42,00425.89 20140320061920,100901,v3.1.2 11/1/2010,002,0000000,1395296340,45.44,45.43,10.007,09.974,4.541,4.555,018.5,015.8,04.2,03.5,-12.6,-02.0,-10.6,0025,0008,0987.3,-11.7,77.3,00.1,1.000,-00.4,-00.2,00.36,018.0,015.5,002.5,-12.7,-00.4,00.17,00.36,00425.89 20140320061950,100901,v3.1.2 11/1/2010,002,0000000,1395296370,45.46,45.42,10.009,09.969,4.542,4.556,018.9,016.0,04.4,03.4,-12.6,-02.0,-10.6,0025,0008,0987.3,-11.8,77.4,00.1,1.000,-00.4,-00.2,00.38,018.0,015.5,002.5,-12.7,-00.4,00.17,00.38,00425.90 20140320062020,100901,v3.1.2 11/1/2010,002,0000000,1395296400,45.46,45.44,10.009,09.984,4.542,4.552,019.4,015.9,04.3,03.9,-12.6,-02.0,-10.6,0026,0008,0987.3,-11.7,77.8,00.1,1.000,-00.4,-00.2,00.45,018.3,015.6,002.7,-12.7,-00.4,00.19,00.45,00425.90 20140320062050,100901,v3.1.2 11/1/2010,002,0000000,1395296430,45.44,45.43,09.999,09.972,4.545,4.556,019.1,016.6,04.0,03.6,-12.5,-01.9,-10.5,0026,0008,0987.4,-11.7,78.1,00.1,1.000,-00.4,-00.2,00.34,018.3,015.6,002.7,-12.7,-00.4,00.19,00.34,00425.90 20140320062120,100901,v3.1.2 11/1/2010,002,0000000,1395296460,45.43,45.43,10.001,09.973,4.543,4.555,018.5,016.6,03.9,03.5,-12.5,-01.9,-10.5,0027,0008,0987.4,-11.7,78.3,00.1,1.000,-00.4,-00.2,00.27,018.6,015.8,002.7,-12.6,-00.4,00.19,00.27,00425.91 20140320062150,100901,v3.1.2 11/1/2010,002,0000000,1395296490,45.45,45.44,10.006,09.978,4.542,4.554,018.3,015.9,04.2,03.6,-12.4,-01.9,-10.4,0029,0008,0987.4,-11.8,78.5,00.1,1.000,-00.4,-00.2,00.33,018.6,015.8,002.7,-12.6,-00.4,00.19,00.33,00425.91 20140320062220,100901,v3.1.2 11/1/2010,002,0000000,1395296520,45.44,45.41,10.004,09.968,4.543,4.556,018.8,015.5,04.1,03.2,-12.4,-01.9,-10.4,0029,0008,0987.4,-11.7,78.7,00.1,1.000,-00.4,-00.2,00.43,018.8,015.9,002.9,-12.6,-00.4,00.21,00.43,00425.91 20140320062250,100901,v3.1.2 11/1/2010,002,0000000,1395296550,45.46,45.45,10.008,09.985,4.542,4.552,019.1,015.9,04.3,04.0,-12.4,-01.9,-10.4,0029,0008,0987.4,-11.6,78.9,00.1,1.000,-00.4,-00.2,00.41,018.8,015.9,002.9,-12.6,-00.4,00.21,00.41,00425.91 20140320062320,100901,v3.1.2 11/1/2010,002,0000000,1395296580,45.45,45.44,10.002,09.976,4.544,4.555,019.7,017.5,04.2,03.9,-12.3,-01.8,-10.3,0029,0008,0987.4,-11.6,79.0,00.2,1.000,-00.4,-00.2,00.31,019.0,016.3,002.7,-12.5,-00.4,00.19,00.31,00425.92 20140320062350,100901,v3.1.2 11/1/2010,002,0000000,1395296610,45.43,45.44,09.991,09.977,4.547,4.555,019.0,017.8,03.6,03.9,-12.3,-01.8,-10.3,0029,0008,0987.4,-11.5,79.0,00.2,1.000,-00.4,-00.2,00.19,019.0,016.3,002.7,-12.5,-00.4,00.19,00.19,00425.92 20140320062420,100901,v3.1.2 11/1/2010,002,0000000,1395296640,45.44,45.40,10.006,09.960,4.541,4.559,017.5,016.5,04.0,03.1,-12.2,-01.8,-10.2,0029,0008,0987.4,-11.4,78.9,00.1,1.000,-00.4,-00.2,00.17,018.8,016.4,002.4,-12.4,-00.4,00.15,00.17,00425.92 20140320062450,100901,v3.1.2 11/1/2010,002,0000000,1395296670,45.43,45.41,10.004,09.970,4.542,4.555,017.2,015.1,04.0,03.3,-12.2,-01.8,-10.2,0029,0008,0987.4,-11.3,78.9,00.1,1.000,-00.4,-00.2,00.31,018.8,016.4,002.4,-12.4,-00.4,00.15,00.31,00425.92 20140320062520,100901,v3.1.2 11/1/2010,002,0000000,1395296700,45.44,45.41,10.002,09.971,4.543,4.554,017.7,015.0,03.9,03.4,-12.1,-01.8,-10.1,0030,0008,0987.4,-11.4,78.7,00.1,1.000,-00.4,-00.2,00.37,018.4,016.2,002.2,-12.3,-00.4,00.14,00.37,00425.93 20140320062550,100901,v3.1.2 11/1/2010,002,0000000,1395296730,45.44,45.42,10.003,09.971,4.543,4.555,018.2,015.4,04.0,03.4,-12.1,-01.8,-10.1,0031,0008,0987.4,-11.2,78.7,00.1,1.000,-00.4,-00.2,00.38,018.4,016.2,002.2,-12.3,-00.4,00.14,00.38,00425.93 20140320062620,100901,v3.1.2 11/1/2010,002,0000000,1395296760,45.44,45.44,10.004,09.981,4.543,4.552,018.5,015.8,04.0,03.8,-12.0,-01.7,-10.0,0032,0008,0987.5,-10.9,78.6,00.1,1.000,-00.4,-00.2,00.37,018.4,016.0,002.4,-12.2,-00.4,00.16,00.37,00425.93 20140320062650,100901,v3.1.2 11/1/2010,002,0000000,1395296790,45.45,45.42,10.007,09.969,4.541,4.556,018.6,016.2,04.2,03.3,-12.0,-01.7,-10.0,0033,0008,0987.5,-10.6,78.4,00.1,1.000,-00.4,-00.2,00.33,018.4,016.0,002.4,-12.2,-00.4,00.16,00.33,00425.93 20140320062720,100901,v3.1.2 11/1/2010,002,0000000,1395296820,45.45,45.42,10.006,09.972,4.542,4.554,018.9,015.5,04.2,03.4,-12.0,-01.7,-09.9,0035,0008,0987.5,-10.5,77.8,00.1,1.000,-00.4,-00.2,00.44,018.4,016.0,002.4,-12.1,-00.4,00.16,00.44,00425.94 20140320062750,100901,v3.1.2 11/1/2010,002,0000000,1395296850,45.45,45.41,10.006,09.969,4.543,4.555,019.0,015.0,04.2,03.3,-11.9,-01.7,-09.9,0036,0008,0987.4,-10.2,77.5,00.1,1.000,-00.4,-00.2,00.51,018.4,016.0,002.4,-12.1,-00.4,00.16,00.51,00425.94 20140320062820,100901,v3.1.2 11/1/2010,002,0000000,1395296880,45.44,45.42,10.003,09.974,4.542,4.554,018.5,015.1,04.0,03.4,-11.9,-01.6,-09.9,0038,0008,0987.4,-10.3,76.9,00.1,1.000,-00.4,-00.2,00.45,018.2,015.6,002.6,-12.0,-00.4,00.19,00.45,00425.95 20140320062850,100901,v3.1.2 11/1/2010,002,0000000,1395296910,45.44,45.43,10.004,09.973,4.542,4.555,018.3,015.7,04.1,03.5,-11.8,-01.6,-09.8,0039,0008,0987.5,-10.5,76.3,00.1,1.000,-00.4,-00.3,00.36,018.2,015.6,002.6,-12.0,-00.4,00.19,00.36,00425.95 20140320062920,100901,v3.1.2 11/1/2010,002,0000000,1395296940,45.45,45.43,10.009,09.977,4.541,4.554,018.8,016.2,04.4,03.6,-11.8,-01.6,-09.8,0039,0008,0987.4,-10.4,76.2,00.1,1.000,-00.4,-00.3,00.37,018.5,015.5,003.0,-11.9,-00.4,00.23,00.37,00425.95 20140320062950,100901,v3.1.2 11/1/2010,002,0000000,1395296970,45.46,45.44,10.008,09.977,4.542,4.554,019.6,016.5,04.4,03.7,-11.7,-01.6,-09.7,0039,0008,0987.5,-10.4,76.2,00.1,1.000,-00.4,-00.3,00.42,018.5,015.5,003.0,-11.9,-00.4,00.23,00.42,00425.96 20140320063020,100901,v3.1.2 11/1/2010,002,0000000,1395297000,45.44,45.41,10.001,09.966,4.544,4.557,019.7,016.3,04.1,03.2,-11.7,-01.6,-09.7,0039,0008,0987.4,-10.3,76.1,00.1,1.000,-00.4,-00.3,00.45,018.9,015.8,003.1,-11.9,-00.4,00.24,00.45,00425.96 20140320063050,100901,v3.1.2 11/1/2010,002,0000000,1395297030,45.44,45.39,10.004,09.964,4.542,4.556,018.8,014.9,04.1,03.1,-11.6,-01.5,-09.6,0039,0008,0987.4,-10.3,76.2,00.1,1.000,-00.4,-00.2,00.50,018.9,015.8,003.1,-11.9,-00.4,00.24,00.50,00425.96 20140320063120,100901,v3.1.2 11/1/2010,002,0000000,1395297060,45.44,45.41,10.002,09.971,4.543,4.554,018.5,014.3,04.1,03.3,-11.5,-01.5,-09.5,0039,0008,0987.4,-10.2,76.2,00.1,1.000,-00.4,-00.3,00.54,018.9,015.5,003.4,-11.8,-00.4,00.28,00.54,00425.97 20140320063150,100901,v3.1.2 11/1/2010,002,0000000,1395297090,45.45,45.41,10.005,09.970,4.542,4.555,018.8,014.7,04.2,03.3,-11.4,-01.5,-09.5,0042,0008,0987.5,-10.3,76.3,00.1,1.000,-00.4,-00.3,00.53,018.9,015.5,003.4,-11.8,-00.4,00.28,00.53,00425.97 20140320063220,100901,v3.1.2 11/1/2010,002,0000000,1395297120,45.43,45.40,09.995,09.968,4.545,4.555,018.5,015.0,03.7,03.3,-11.4,-01.4,-09.4,0045,0008,0987.4,-10.2,76.6,00.1,1.000,-00.4,-00.3,00.47,018.8,015.4,003.4,-11.6,-00.4,00.28,00.47,00425.98 20140320063250,100901,v3.1.2 11/1/2010,002,0000000,1395297150,45.42,45.40,09.998,09.968,4.543,4.555,017.5,015.0,03.7,03.3,-11.3,-01.4,-09.3,0045,0008,0987.5,-10.1,76.9,00.1,1.000,-00.4,-00.3,00.35,018.8,015.4,003.4,-11.6,-00.4,00.28,00.35,00425.98 20140320063320,100901,v3.1.2 11/1/2010,002,0000000,1395297180,45.42,45.41,10.000,09.969,4.542,4.555,016.6,014.9,03.7,03.3,-11.2,-01.4,-09.2,0044,0008,0987.4,-09.7,77.2,00.1,1.000,-00.4,-00.3,00.26,018.4,015.3,003.1,-11.5,-00.4,00.24,00.26,00425.98 20140320063350,100901,v3.1.2 11/1/2010,002,0000000,1395297210,45.44,45.42,10.006,09.973,4.541,4.554,017.1,014.9,04.1,03.3,-11.1,-01.4,-09.1,0042,0008,0987.5,-09.5,77.1,00.1,1.000,-00.4,-00.3,00.31,018.4,015.3,003.1,-11.5,-00.4,00.24,00.31,00425.98 20140320063420,100901,v3.1.2 11/1/2010,002,0000000,1395297240,45.43,45.42,10.002,09.974,4.542,4.554,017.8,015.3,03.9,03.5,-11.0,-01.3,-09.0,0043,0008,0987.5,-09.7,76.6,00.1,1.000,-00.4,-00.3,00.35,018.2,015.2,003.1,-11.4,-00.4,00.24,00.35,00425.99 20140320063450,100901,v3.1.2 11/1/2010,002,0000000,1395297270,45.44,45.42,10.004,09.972,4.542,4.555,018.1,015.9,04.0,03.5,-10.9,-01.3,-08.9,0046,0008,0987.5,-09.8,76.3,00.1,1.000,-00.4,-00.3,00.32,018.2,015.2,003.1,-11.4,-00.4,00.24,00.32,00425.99 20140320063520,100901,v3.1.2 11/1/2010,002,0000000,1395297300,45.44,45.41,10.002,09.970,4.543,4.555,018.0,015.8,03.9,03.4,-10.8,-01.3,-08.8,0051,0008,0987.4,-09.7,76.4,00.1,1.000,-00.4,-00.3,00.32,017.9,015.1,002.8,-11.2,-00.4,00.21,00.32,00425.99 20140320063550,100901,v3.1.2 11/1/2010,002,0000000,1395297330,45.44,45.43,10.003,09.977,4.542,4.553,017.5,015.7,03.9,03.6,-10.7,-01.2,-08.7,0053,0008,0987.4,-09.7,76.4,00.1,1.000,-00.4,-00.3,00.28,017.9,015.1,002.8,-11.2,-00.4,00.21,00.28,00426.00 20140320063620,100901,v3.1.2 11/1/2010,002,0000000,1395297360,45.43,45.42,09.998,09.969,4.543,4.556,017.7,016.2,03.8,03.4,-10.7,-01.2,-08.7,0051,0008,0987.4,-09.8,76.3,00.1,1.000,-00.4,-00.3,00.24,017.7,015.4,002.3,-11.0,-00.4,00.16,00.24,00426.00 20140320063650,100901,v3.1.2 11/1/2010,002,0000000,1395297390,45.45,45.41,10.008,09.968,4.541,4.556,018.1,015.6,04.2,03.2,-10.6,-01.2,-08.6,0048,0008,0987.5,-09.8,76.3,00.1,1.000,-00.4,-00.3,00.35,017.7,015.4,002.3,-11.0,-00.4,00.16,00.35,00426.00 20140320063720,100901,v3.1.2 11/1/2010,002,0000000,1395297420,45.44,45.40,10.004,09.966,4.543,4.555,018.3,014.6,04.0,03.1,-10.6,-01.1,-08.6,0047,0008,0987.4,-09.5,76.6,00.1,1.000,-00.4,-00.3,00.49,017.7,015.3,002.3,-10.8,-00.4,00.16,00.49,00426.00 20140320063750,100901,v3.1.2 11/1/2010,002,0000000,1395297450,45.43,45.41,09.999,09.973,4.544,4.554,018.1,014.7,03.8,03.4,-10.5,-01.1,-08.5,0048,0008,0987.4,-09.5,76.5,00.1,1.000,-00.4,-00.3,00.46,017.7,015.3,002.3,-10.8,-00.4,00.16,00.46,00426.01 20140320063820,100901,v3.1.2 11/1/2010,002,0000000,1395297480,45.43,45.40,09.999,09.967,4.544,4.555,017.7,014.9,03.8,03.2,-10.4,-01.1,-08.4,0049,0008,0987.4,-09.1,76.4,00.1,1.000,-00.4,-00.3,00.39,017.9,015.3,002.5,-10.7,-00.4,00.19,00.39,00426.01 20140320063850,100901,v3.1.2 11/1/2010,002,0000000,1395297510,45.43,45.41,10.002,09.971,4.542,4.555,017.6,014.7,03.9,03.2,-10.4,-01.0,-08.4,0051,0008,0987.4,-09.0,76.0,00.1,1.000,-00.4,-00.3,00.40,017.9,015.3,002.5,-10.7,-00.4,00.19,00.40,00426.01 20140320063920,100901,v3.1.2 11/1/2010,002,0000000,1395297540,45.43,45.42,10.000,09.973,4.543,4.554,017.3,014.9,03.7,03.4,-10.3,-01.0,-08.3,0052,0008,0987.5,-09.1,75.3,00.1,1.000,-00.4,-00.3,00.35,017.8,015.3,002.5,-10.6,-00.4,00.19,00.35,00426.02 20140320063950,100901,v3.1.2 11/1/2010,002,0000000,1395297570,45.43,45.40,10.001,09.967,4.543,4.555,016.9,015.1,03.7,03.2,-10.2,-01.0,-08.2,0053,0008,0987.3,-08.8,75.2,00.1,1.000,-00.4,-00.3,00.28,017.8,015.3,002.5,-10.6,-00.4,00.19,00.28,00426.02 20140320064020,100901,v3.1.2 11/1/2010,002,0000000,1395297600,45.42,45.40,09.997,09.967,4.543,4.555,016.5,014.7,03.6,03.2,-10.1,-00.9,-08.1,0055,0008,0987.4,-09.1,74.7,00.1,1.000,-00.4,-00.3,00.28,017.5,015.0,002.4,-10.4,-00.4,00.18,00.28,00426.02 20140320064050,100901,v3.1.2 11/1/2010,002,0000000,1395297630,45.41,45.40,09.997,09.968,4.543,4.555,016.0,014.4,03.5,03.2,-10.1,-00.9,-08.0,0060,0008,0987.4,-09.1,74.6,00.1,1.000,-00.4,-00.4,00.26,017.5,015.0,002.4,-10.4,-00.4,00.18,00.26,00426.02 20140320064120,100901,v3.1.2 11/1/2010,002,0000000,1395297660,45.42,45.39,10.000,09.965,4.542,4.555,016.0,014.1,03.6,03.0,-10.0,-00.9,-08.0,0064,0008,0987.4,-08.7,75.0,00.1,1.000,-00.4,-00.4,00.29,017.2,014.6,002.5,-10.3,-00.4,00.19,00.29,00426.03 20140320064150,100901,v3.1.2 11/1/2010,002,0000000,1395297690,45.43,45.41,10.005,09.971,4.541,4.554,016.9,014.1,04.0,03.2,-10.0,-00.8,-08.0,0065,0008,0987.4,-08.5,74.8,00.1,1.000,-00.4,-00.4,00.39,017.2,014.6,002.5,-10.3,-00.4,00.19,00.39,00426.03 20140320064220,100901,v3.1.2 11/1/2010,002,0000000,1395297720,45.44,45.41,10.003,09.971,4.543,4.554,017.9,014.7,03.9,03.3,-10.0,-00.8,-08.0,0062,0008,0987.4,-08.3,74.2,00.1,1.000,-00.4,-00.4,00.44,017.1,014.7,002.4,-10.2,-00.4,00.18,00.44,00426.03 20140320064250,100901,v3.1.2 11/1/2010,002,0000000,1395297750,45.43,45.41,10.001,09.973,4.543,4.554,017.7,015.0,03.8,03.4,-09.9,-00.7,-07.9,0061,0008,0987.4,-08.1,73.7,00.1,1.000,-00.4,-00.4,00.39,017.1,014.7,002.4,-10.2,-00.4,00.18,00.39,00426.04 20140320064320,100901,v3.1.2 11/1/2010,002,0000000,1395297780,45.44,45.42,10.003,09.972,4.543,4.555,017.6,015.6,03.9,03.5,-09.8,-00.7,-07.8,0062,0008,0987.4,-08.1,73.1,00.1,1.000,-00.4,-00.4,00.31,017.0,014.8,002.3,-10.0,-00.4,00.16,00.31,00426.04 20140320064350,100901,v3.1.2 11/1/2010,002,0000000,1395297810,45.43,45.41,10.001,09.968,4.543,4.555,017.8,015.7,03.9,03.3,-09.8,-00.7,-07.8,0065,0008,0987.3,-07.9,72.7,00.1,1.000,-00.4,-00.4,00.32,017.0,014.8,002.3,-10.0,-00.4,00.16,00.32,00426.04 20140320064420,100901,v3.1.2 11/1/2010,002,0000000,1395297840,45.42,45.41,09.995,09.969,4.544,4.555,017.5,015.2,03.7,03.3,-09.7,-00.6,-07.7,0071,0008,0987.4,-08.0,72.2,00.1,1.000,-00.4,-00.4,00.35,017.1,014.9,002.2,-09.9,-00.4,00.16,00.35,00426.05 20140320064450,100901,v3.1.2 11/1/2010,002,0000000,1395297870,45.41,45.40,09.993,09.969,4.544,4.554,016.6,014.7,03.4,03.2,-09.7,-00.6,-07.7,0080,0008,0987.3,-08.2,71.9,00.1,1.000,-00.4,-00.5,00.31,017.1,014.9,002.2,-09.9,-00.4,00.16,00.31,00426.05 20140320064520,100901,v3.1.2 11/1/2010,002,0000000,1395297900,45.43,45.40,10.003,09.966,4.542,4.555,016.2,014.4,03.7,03.1,-09.6,-00.5,-07.6,0092,0008,0987.3,-08.2,72.2,00.1,1.000,-00.4,-00.6,00.31,017.0,014.8,002.3,-09.8,-00.4,00.17,00.31,00426.05 20140320064550,100901,v3.1.2 11/1/2010,002,0000000,1395297930,45.44,45.40,10.005,09.969,4.541,4.554,016.9,014.2,03.9,03.2,-09.5,-00.5,-07.5,0105,0008,0987.4,-07.5,72.9,00.1,1.000,-00.4,-00.6,00.41,017.0,014.8,002.3,-09.8,-00.4,00.17,00.41,00426.05 20140320064620,100901,v3.1.2 11/1/2010,002,0000000,1395297960,45.42,45.39,09.997,09.966,4.544,4.555,017.3,013.9,03.7,03.0,-09.3,-00.4,-07.3,0116,0008,0987.4,-06.8,72.8,00.1,1.000,-00.4,-00.7,00.50,017.3,014.7,002.6,-09.7,-00.4,00.21,00.50,00426.06 20140320064650,100901,v3.1.2 11/1/2010,002,0000000,1395297990,45.43,45.40,10.001,09.969,4.542,4.554,017.0,013.8,03.7,03.1,-09.1,-00.3,-07.1,0124,0008,0987.4,-06.5,71.7,00.1,1.000,-00.4,-00.8,00.48,017.3,014.7,002.6,-09.7,-00.4,00.21,00.48,00426.06 20140320064720,100901,v3.1.2 11/1/2010,002,0000000,1395298020,45.42,45.40,09.999,09.968,4.542,4.555,016.7,014.0,03.7,03.1,-08.9,-00.3,-06.9,0124,0008,0987.3,-06.3,70.5,00.1,1.000,-00.4,-00.8,00.42,017.1,014.6,002.5,-09.5,-00.4,00.21,00.42,00426.07 20140320064750,100901,v3.1.2 11/1/2010,002,0000000,1395298050,45.43,45.39,10.004,09.965,4.542,4.555,016.9,014.1,03.9,03.0,-08.7,-00.2,-06.7,0119,0008,0987.4,-06.0,69.4,00.1,1.000,-00.4,-00.7,00.44,017.1,014.6,002.5,-09.5,-00.4,00.21,00.44,00426.07 20140320064820,100901,v3.1.2 11/1/2010,002,0000000,1395298080,45.42,45.40,09.997,09.969,4.543,4.554,017.0,013.8,03.7,03.1,-08.6,-00.2,-06.6,0116,0008,0987.3,-05.9,68.2,00.1,1.000,-00.4,-00.7,00.48,017.0,014.3,002.7,-09.2,-00.4,00.24,00.48,00426.07 20140320064850,100901,v3.1.2 11/1/2010,002,0000000,1395298110,45.42,45.40,09.998,09.969,4.542,4.554,016.8,014.1,03.7,03.2,-08.4,-00.1,-06.4,0112,0008,0987.3,-06.2,67.3,00.1,1.000,-00.4,-00.7,00.43,017.0,014.3,002.7,-09.2,-00.4,00.24,00.43,00426.08 20140320064920,100901,v3.1.2 11/1/2010,002,0000000,1395298140,45.42,45.40,09.997,09.967,4.543,4.555,016.7,014.2,03.7,03.1,-08.2,-00.0,-06.2,0113,0008,0987.3,-06.0,67.8,00.1,1.000,-00.4,-00.7,00.39,016.8,014.1,002.7,-08.9,-00.4,00.25,00.39,00426.08 20140320064950,100901,v3.1.2 11/1/2010,002,0000000,1395298170,45.42,45.39,09.999,09.966,4.543,4.555,016.8,013.8,03.7,03.0,-08.0,000.0,-06.1,0116,0008,0987.4,-05.7,68.6,00.1,1.000,-00.4,-00.7,00.46,016.8,014.1,002.7,-08.9,-00.4,00.25,00.46,00426.08 20140320065020,100901,v3.1.2 11/1/2010,002,0000000,1395298200,45.42,45.39,09.998,09.965,4.543,4.555,016.8,013.6,03.6,03.0,-07.8,000.1,-05.9,0118,0008,0987.3,-05.3,68.5,00.1,1.000,-00.4,-00.7,00.48,016.9,013.9,003.0,-08.6,-00.4,00.28,00.48,00426.09 20140320065050,100901,v3.1.2 11/1/2010,002,0000000,1395298230,45.42,45.39,10.000,09.967,4.542,4.555,016.6,013.6,03.7,03.0,-07.7,000.2,-05.7,0125,0008,0987.4,-04.8,68.4,00.1,1.000,-00.4,-00.8,00.47,016.9,013.9,003.0,-08.6,-00.4,00.28,00.47,00426.09 20140320065120,100901,v3.1.2 11/1/2010,002,0000000,1395298260,45.43,45.40,10.004,09.967,4.541,4.555,016.8,013.6,03.9,03.0,-07.5,000.3,-05.5,0127,0008,0987.4,-04.6,67.7,00.1,1.000,-00.4,-00.8,00.49,016.8,013.8,003.0,-08.2,-00.4,00.28,00.49,00426.10 20140320065150,100901,v3.1.2 11/1/2010,002,0000000,1395298290,45.43,45.39,09.999,09.965,4.543,4.555,017.3,013.6,03.8,03.0,-07.3,000.3,-05.3,0123,0008,0987.4,-04.6,66.8,00.1,1.000,-00.4,-00.8,00.54,016.8,013.8,003.0,-08.2,-00.4,00.28,00.54,00426.10 20140320065220,100901,v3.1.2 11/1/2010,002,0000000,1395298320,45.40,45.39,09.992,09.965,4.544,4.555,016.8,013.5,03.4,02.9,-07.1,000.4,-05.1,0125,0008,0987.4,-04.8,65.9,00.1,1.000,-00.4,-00.8,00.50,016.8,013.7,003.1,-07.9,-00.4,00.30,00.50,00426.10 20140320065250,100901,v3.1.2 11/1/2010,002,0000000,1395298350,45.42,45.39,10.003,09.968,4.541,4.554,016.0,013.4,03.7,03.1,-07.0,000.5,-05.0,0128,0008,0987.4,-04.3,66.0,00.1,1.000,-00.4,-00.8,00.42,016.8,013.7,003.1,-07.9,-00.4,00.30,00.42,00426.11 20140320065320,100901,v3.1.2 11/1/2010,002,0000000,1395298380,45.41,45.39,09.993,09.964,4.544,4.555,016.1,013.6,03.4,02.9,-06.7,000.6,-04.8,0129,0008,0987.4,-03.8,65.9,00.1,1.000,-00.4,-00.8,00.40,016.6,013.7,002.9,-07.5,-00.4,00.28,00.40,00426.11 20140320065350,100901,v3.1.2 11/1/2010,002,0000000,1395298410,45.39,45.39,09.986,09.964,4.545,4.555,015.2,013.4,03.0,02.8,-06.6,000.7,-04.6,0125,0008,0987.5,-03.7,65.0,00.1,1.000,-00.4,-00.8,00.33,016.6,013.7,002.9,-07.5,-00.4,00.28,00.33,00426.11 20140320065420,100901,v3.1.2 11/1/2010,002,0000000,1395298440,45.38,45.39,09.987,09.964,4.544,4.555,013.5,012.7,02.8,02.7,-06.4,000.8,-04.4,0126,0008,0987.5,-03.7,64.1,00.1,1.000,-00.4,-00.8,00.22,016.0,013.4,002.6,-07.1,-00.4,00.25,00.22,00426.12 20140320065450,100901,v3.1.2 11/1/2010,002,0000000,1395298470,45.40,45.39,09.998,09.968,4.541,4.553,013.3,012.7,03.2,03.0,-06.3,000.9,-04.3,0136,0008,0987.4,-02.9,65.6,00.1,1.000,-00.4,-00.8,00.20,016.0,013.4,002.6,-07.1,-00.4,00.25,00.20,00426.12 20140320065520,100901,v3.1.2 11/1/2010,002,0000000,1395298500,45.39,45.39,09.989,09.964,4.543,4.555,013.8,013.2,02.9,02.9,-06.2,001.0,-04.2,0147,0008,0987.5,-02.2,63.8,00.1,1.000,-00.4,-00.9,00.22,015.4,013.3,002.1,-06.8,-00.4,00.19,00.22,00426.12 20140320065550,100901,v3.1.2 11/1/2010,002,0000000,1395298530,45.39,45.39,09.997,09.962,4.541,4.556,013.8,013.2,03.2,02.8,-06.1,001.0,-04.1,0159,0009,0987.5,-02.3,62.0,00.1,1.000,-00.4,-01.0,00.23,015.4,013.3,002.1,-06.8,-00.4,00.19,00.23,00426.12 20140320065620,100901,v3.1.2 11/1/2010,002,0000000,1395298560,45.39,45.39,09.987,09.967,4.545,4.554,014.4,012.7,03.0,02.8,-06.0,001.1,-04.0,0172,0008,0987.5,-02.0,61.4,00.1,1.000,-00.4,-01.0,00.35,014.9,013.1,001.8,-06.5,-00.4,00.17,00.35,00426.12 20140320065650,100901,v3.1.2 11/1/2010,002,0000000,1395298590,45.38,45.40,09.986,09.968,4.544,4.555,014.0,013.3,02.8,03.1,-05.8,001.2,-03.8,0190,0008,0987.4,-01.5,59.7,00.1,1.000,-00.4,-01.2,00.25,014.9,013.1,001.8,-06.5,-00.4,00.17,00.25,00426.13 20140320065720,100901,v3.1.2 11/1/2010,002,0000000,1395298620,45.38,45.39,09.988,09.968,4.543,4.554,013.1,014.0,02.8,03.1,-05.7,001.4,-03.6,0204,0009,0987.4,-00.7,57.9,00.1,1.000,-00.4,-01.2,00.08,014.2,013.2,000.9,-06.2,-00.4,00.08,00.08,00426.13 20140320065750,100901,v3.1.2 11/1/2010,002,0000000,1395298650,45.38,45.39,09.991,09.964,4.542,4.555,013.0,013.7,02.9,02.9,-05.6,001.4,-03.6,0206,0009,0987.5,-00.3,55.1,00.1,1.000,-00.4,-01.3,00.11,014.2,013.2,000.9,-06.2,-00.4,00.08,00.11,00426.13 20140320065820,100901,v3.1.2 11/1/2010,002,0000000,1395298680,45.41,45.39,10.001,09.966,4.540,4.554,014.0,013.4,03.5,03.0,-05.5,001.5,-03.5,0206,0008,0987.5,-00.0,55.7,00.1,1.000,-00.4,-01.3,00.25,013.8,013.2,000.6,-06.0,-00.4,00.05,00.25,00426.13 20140320065850,100901,v3.1.2 11/1/2010,002,0000000,1395298710,45.40,45.39,09.991,09.966,4.544,4.554,015.1,013.3,03.2,03.0,-05.3,001.7,-03.3,0205,0008,0987.5,-00.6,53.5,00.1,1.000,-00.4,-01.2,00.38,013.8,013.2,000.6,-06.0,-00.4,00.05,00.38,00426.13 20140320065920,100901,v3.1.2 11/1/2010,002,0000000,1395298740,45.40,45.39,09.995,09.966,4.542,4.555,014.9,013.3,03.3,02.9,-05.1,001.8,-03.1,0193,0008,0987.4,-01.1,53.5,00.1,1.000,-00.4,-01.2,00.35,014.0,013.3,000.7,-05.7,-00.4,00.08,00.35,00426.14 20140320065950,100901,v3.1.2 11/1/2010,002,0000000,1395298770,45.40,45.40,09.998,09.971,4.541,4.553,014.6,013.4,03.4,03.2,-05.0,001.9,-03.0,0185,0008,0987.5,-01.3,54.9,00.1,1.000,-00.4,-01.1,00.31,014.0,013.3,000.7,-05.7,-00.4,00.08,00.31,00426.14