20140320170020,100901,v3.1.2 11/1/2010,002,0000000,1395334800,45.56,45.57,10.066,10.035,4.526,4.541,044.9,032.8,11.5,08.9,-03.7,006.5,-01.7,0001,0006,0982.2,-03.8,88.6,00.8,0.969,-00.3,-00.0,01.39,046.3,034.6,011.6,-03.8,-00.3,01.16,01.43,00428.16

20140320170050,100901,v3.1.2 11/1/2010,002,0000000,1395334830,45.58,45.59,10.074,10.034,4.524,4.544,048.7,040.1,13.2,10.5,-03.8,006.5,-01.7,0001,0006,0982.3,-03.8,88.5,01.2,0.923,-00.3,-00.0,00.99,046.3,034.6,011.6,-03.8,-00.3,01.16,01.07,00428.16

20140320170120,100901,v3.1.2 11/1/2010,002,0000000,1395334860,45.57,45.57,10.006,10.005,4.555,4.554,053.4,043.0,10.4,09.2,-03.8,006.5,-01.8,0001,0006,0982.4,-03.8,88.6,01.4,0.900,-00.3,-00.0,01.20,046.6,034.6,012.0,-03.7,-00.3,01.21,01.33,00428.18

20140320170150,100901,v3.1.2 11/1/2010,002,0000000,1395334890,45.55,45.55,10.001,09.986,4.554,4.561,048.4,038.6,08.5,07.4,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.5,01.1,0.934,-00.3,-00.0,01.13,046.6,034.6,012.0,-03.7,-00.3,01.21,01.21,00428.18

20140320170220,100901,v3.1.2 11/1/2010,002,0000000,1395334920,45.53,45.54,10.018,09.972,4.545,4.567,041.0,032.5,08.5,05.4,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.5,00.8,0.971,-00.3,-00.0,00.99,045.5,033.9,011.6,-03.7,-00.3,01.16,01.02,00428.20

20140320170250,100901,v3.1.2 11/1/2010,002,0000000,1395334950,45.54,45.53,10.026,09.999,4.542,4.554,039.1,026.3,08.7,05.6,-03.8,006.5,-01.8,0001,0006,0982.4,-03.8,88.5,00.6,0.994,-00.3,-00.0,01.47,045.5,033.9,011.6,-03.7,-00.3,01.16,01.48,00428.20

20140320170320,100901,v3.1.2 11/1/2010,002,0000000,1395334980,45.56,45.56,10.038,10.041,4.539,4.538,042.6,027.9,10.3,08.8,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.6,00.6,0.989,-00.3,-00.0,01.68,045.3,033.6,011.7,-03.8,-00.3,01.17,01.69,00428.22

20140320170350,100901,v3.1.2 11/1/2010,002,0000000,1395335010,45.59,45.58,10.066,10.046,4.529,4.537,050.1,039.2,13.1,11.4,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.5,01.2,0.929,-00.3,-00.0,01.25,045.3,033.6,011.7,-03.8,-00.3,01.17,01.35,00428.23

20140320170420,100901,v3.1.2 11/1/2010,002,0000000,1395335040,45.59,45.58,10.047,10.000,4.537,4.558,057.7,048.5,13.6,10.3,-03.8,006.5,-01.8,0001,0006,0982.2,-03.8,88.7,01.7,0.853,-00.3,-00.0,01.06,047.9,037.0,011.0,-03.8,-00.3,01.09,01.24,00428.24

20140320170450,100901,v3.1.2 11/1/2010,002,0000000,1395335070,45.58,45.57,10.010,10.003,4.553,4.556,058.3,048.4,11.1,10.0,-03.8,006.5,-01.8,0001,0006,0982.4,-03.9,88.9,01.7,0.854,-00.3,-00.0,01.14,047.9,037.0,011.0,-03.8,-00.3,01.09,01.34,00428.25

20140320170520,100901,v3.1.2 11/1/2010,002,0000000,1395335100,45.57,45.58,10.032,10.001,4.543,4.557,052.7,045.4,11.3,09.8,-03.8,006.5,-01.8,0001,0006,0982.4,-03.9,88.9,01.5,0.880,-00.3,-00.0,00.85,049.5,039.5,010.0,-03.8,-00.3,00.98,00.96,00428.27

20140320170550,100901,v3.1.2 11/1/2010,002,0000000,1395335130,45.56,45.55,10.029,09.978,4.543,4.565,050.5,041.1,11.0,07.3,-03.8,006.5,-01.8,0001,0006,0982.4,-03.7,89.1,01.3,0.915,-00.3,-00.0,01.08,049.5,039.5,010.0,-03.8,-00.3,00.98,01.18,00428.27

20140320170620,100901,v3.1.2 11/1/2010,002,0000000,1395335160,45.56,45.56,10.004,09.992,4.554,4.559,050.0,037.6,09.5,08.0,-03.8,006.5,-01.8,0001,0006,0982.4,-03.8,89.1,01.1,0.941,-00.3,-00.0,01.42,048.8,038.4,010.4,-03.8,-00.3,01.03,01.51,00428.29

20140320170650,100901,v3.1.2 11/1/2010,002,0000000,1395335190,45.55,45.55,10.028,09.989,4.543,4.560,046.3,035.0,09.8,06.8,-03.8,006.5,-01.8,0001,0006,0982.4,-03.8,89.1,01.0,0.957,-00.3,-00.0,01.29,048.8,038.4,010.4,-03.8,-00.3,01.03,01.35,00428.29

20140320170720,100901,v3.1.2 11/1/2010,002,0000000,1395335220,45.55,45.56,10.052,10.015,4.531,4.549,044.3,031.2,11.1,07.4,-03.8,006.5,-01.8,0001,0006,0982.2,-03.8,89.1,00.8,0.977,-00.3,-00.0,01.50,049.5,038.1,011.3,-03.8,-00.3,01.13,01.54,00428.31

20140320170750,100901,v3.1.2 11/1/2010,002,0000000,1395335250,45.58,45.57,10.056,10.040,4.532,4.539,049.1,034.4,12.4,09.8,-03.8,006.5,-01.8,0002,0006,0982.4,-03.8,89.1,00.9,0.961,-00.3,-00.0,01.68,049.5,038.1,011.3,-03.8,-00.3,01.13,01.75,00428.32

20140320170820,100901,v3.1.2 11/1/2010,002,0000000,1395335280,45.57,45.58,10.009,10.004,4.553,4.556,054.9,042.2,11.0,09.6,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.9,01.3,0.906,-00.3,-00.0,01.45,051.9,041.0,010.9,-03.8,-00.3,01.08,01.60,00428.34

20140320170850,100901,v3.1.2 11/1/2010,002,0000000,1395335310,45.58,45.58,10.059,10.027,4.531,4.546,053.5,044.3,12.6,10.4,-03.8,006.5,-01.8,0001,0006,0982.2,-03.9,88.8,01.5,0.889,-00.3,-00.0,01.06,051.9,041.0,010.9,-03.8,-00.3,01.08,01.19,00428.34

20140320170920,100901,v3.1.2 11/1/2010,002,0000000,1395335340,45.56,45.56,10.017,09.994,4.549,4.558,050.5,041.3,10.4,08.5,-03.8,006.5,-01.8,0001,0006,0982.3,-03.9,88.7,01.3,0.913,-00.3,-00.0,01.06,050.5,039.6,010.9,-03.8,-00.3,01.08,01.16,00428.36

20140320170950,100901,v3.1.2 11/1/2010,002,0000000,1395335370,45.56,45.56,10.014,09.999,4.549,4.556,049.3,038.2,09.9,08.0,-03.8,006.5,-01.8,0001,0006,0982.3,-03.9,88.7,01.1,0.936,-00.3,-00.0,01.28,050.5,039.6,010.9,-03.8,-00.3,01.08,01.36,00428.36

20140320171020,100901,v3.1.2 11/1/2010,002,0000000,1395335400,45.56,45.55,10.017,09.994,4.549,4.558,048.6,037.5,10.2,08.0,-03.8,006.5,-01.8,0001,0006,0982.2,-03.8,88.7,01.1,0.941,-00.3,-00.0,01.27,049.6,038.0,011.7,-03.8,-00.3,01.17,01.35,00428.38

20140320171050,100901,v3.1.2 11/1/2010,002,0000000,1395335430,45.56,45.57,10.010,09.997,4.551,4.558,049.3,039.6,09.8,08.4,-03.8,006.5,-01.8,0001,0006,0982.3,-03.8,88.8,01.2,0.927,-00.3,-00.0,01.12,049.6,038.0,011.7,-03.8,-00.3,01.17,01.21,00428.39

20140320171120,100901,v3.1.2 11/1/2010,002,0000000,1395335460,45.54,45.55,10.008,09.983,4.551,4.562,044.6,037.9,08.3,07.1,-03.8,006.5,-01.8,0001,0006,0982.2,-03.9,88.8,01.1,0.939,-00.3,-00.0,00.79,048.6,038.0,010.5,-03.8,-00.3,01.04,00.84,00428.40

20140320171150,100901,v3.1.2 11/1/2010,002,0000000,1395335490,45.57,45.57,10.046,10.024,4.536,4.546,043.2,036.2,11.0,09.2,-03.8,006.5,-01.8,0001,0006,0982.2,-03.9,88.9,01.0,0.950,-00.3,-00.0,00.82,048.6,038.0,010.5,-03.8,-00.3,01.04,00.86,00428.40

20140320171220,100901,v3.1.2 11/1/2010,002,0000000,1395335520,45.58,45.59,10.074,10.046,4.525,4.538,051.9,042.4,13.9,11.8,-03.8,006.5,-01.8,0001,0005,0982.2,-03.9,88.8,01.3,0.906,-00.3,-00.0,01.10,050.1,040.3,009.8,-03.8,-00.3,00.96,01.21,00428.41

20140320171250,100901,v3.1.2 11/1/2010,002,0000000,1395335550,45.56,45.56,09.980,09.955,4.566,4.577,056.9,048.3,09.5,08.0,-03.8,006.5,-01.8,0001,0005,0982.2,-03.9,88.6,01.7,0.855,-00.3,-00.0,00.99,050.1,040.3,009.8,-03.8,-00.3,00.96,01.15,00428.42

20140320171320,100901,v3.1.2 11/1/2010,002,0000000,1395335580,45.56,45.56,10.014,09.987,4.550,4.562,051.1,043.7,09.8,08.2,-03.8,006.5,-01.8,0001,0005,0982.3,-03.8,88.6,01.4,0.895,-00.3,-00.0,00.86,049.3,040.6,008.8,-03.8,-00.3,00.84,00.96,00428.43

20140320171350,100901,v3.1.2 11/1/2010,002,0000000,1395335610,45.56,45.57,10.033,09.994,4.540,4.559,044.9,039.8,10.1,08.6,-03.8,006.5,-01.8,0001,0005,0982.2,-03.8,88.6,01.2,0.925,-00.3,-00.0,00.61,049.3,040.6,008.8,-03.8,-00.3,00.84,00.65,00428.44

20140320171420,100901,v3.1.2 11/1/2010,002,0000000,1395335640,45.56,45.57,10.029,10.002,4.542,4.556,045.7,040.3,10.2,08.6,-03.8,006.5,-01.8,0001,0005,0982.2,-03.8,88.7,01.2,0.921,-00.3,-00.0,00.63,048.4,040.4,008.0,-03.8,-00.3,00.76,00.69,00428.45

20140320171450,100901,v3.1.2 11/1/2010,002,0000000,1395335670,45.56,45.58,10.040,10.021,4.538,4.548,047.1,040.5,10.8,09.8,-03.8,006.5,-01.8,0001,0005,0982.2,-03.8,88.8,01.2,0.920,-00.3,-00.0,00.77,048.4,040.4,008.0,-03.8,-00.3,00.76,00.83,00428.45

20140320171520,100901,v3.1.2 11/1/2010,002,0000000,1395335700,45.56,45.56,10.027,10.010,4.544,4.551,046.6,039.7,10.0,08.7,-03.8,006.5,-01.8,0001,0005,0982.2,-03.8,88.9,01.2,0.926,-00.3,-00.0,00.80,048.0,040.8,007.2,-03.8,-00.3,00.66,00.87,00428.46

20140320171550,100901,v3.1.2 11/1/2010,002,0000000,1395335730,45.56,45.56,10.015,10.000,4.549,4.557,045.5,038.9,09.2,08.5,-03.8,006.5,-01.8,0001,0005,0982.1,-03.8,88.8,01.2,0.932,-00.3,-00.0,00.77,048.0,040.8,007.2,-03.8,-00.3,00.66,00.83,00428.46

20140320171620,100901,v3.1.2 11/1/2010,002,0000000,1395335760,45.57,45.56,10.043,10.012,4.537,4.551,045.1,038.4,10.7,08.8,-03.8,006.4,-01.8,0001,0006,0982.2,-03.8,88.8,01.1,0.935,-00.3,-00.0,00.79,048.1,040.9,007.2,-03.8,-00.3,00.66,00.84,00428.47

20140320171650,100901,v3.1.2 11/1/2010,002,0000000,1395335790,45.55,45.54,10.004,09.971,4.553,4.568,045.0,037.3,08.7,06.8,-03.8,006.4,-01.8,0001,0005,0982.1,-03.8,88.9,01.1,0.943,-00.3,-00.0,00.90,048.1,040.9,007.2,-03.8,-00.3,00.66,00.95,00428.48

20140320171720,100901,v3.1.2 11/1/2010,002,0000000,1395335820,45.52,45.50,09.990,09.959,4.556,4.569,038.9,031.0,06.3,04.3,-03.8,006.4,-01.8,0001,0006,0982.1,-03.8,88.8,00.8,0.978,-00.3,-00.0,00.92,045.5,038.6,006.9,-03.8,-00.3,00.63,00.94,00428.49

20140320171750,100901,v3.1.2 11/1/2010,002,0000000,1395335850,45.56,45.56,10.062,10.034,4.528,4.541,037.1,028.4,10.5,08.6,-03.8,006.4,-01.8,0001,0006,0982.0,-03.8,88.9,00.6,0.988,-00.3,-00.0,01.00,045.5,038.6,006.9,-03.8,-00.3,00.63,01.02,00428.49

20140320171820,100901,v3.1.2 11/1/2010,002,0000000,1395335880,45.55,45.56,10.046,10.014,4.534,4.550,041.8,034.7,10.0,08.4,-03.8,006.4,-01.8,0001,0005,0982.0,-03.8,88.8,00.9,0.959,-00.3,-00.0,00.83,043.6,036.8,006.8,-03.8,-00.3,00.62,00.86,00428.50

20140320171850,100901,v3.1.2 11/1/2010,002,0000000,1395335910,45.57,45.56,10.053,10.031,4.533,4.542,043.9,038.4,10.7,09.9,-03.8,006.4,-01.8,0001,0005,0982.0,-03.9,88.7,01.1,0.935,-00.3,-00.0,00.64,043.6,036.8,006.8,-03.8,-00.3,00.62,00.68,00428.51

20140320171920,100901,v3.1.2 11/1/2010,002,0000000,1395335940,45.56,45.58,10.032,09.993,4.542,4.561,048.8,043.2,11.1,09.0,-03.8,006.4,-01.8,0001,0005,0982.0,-03.9,88.6,01.4,0.899,-00.3,-00.0,00.66,044.2,037.4,006.8,-03.8,-00.3,00.63,00.73,00428.52

20140320171950,100901,v3.1.2 11/1/2010,002,0000000,1395335970,45.55,45.56,10.017,09.987,4.547,4.562,048.9,041.3,09.6,07.5,-03.8,006.4,-01.8,0001,0005,0982.1,-03.8,88.7,01.3,0.913,-00.3,-00.0,00.88,044.2,037.4,006.8,-03.8,-00.3,00.63,00.97,00428.52

20140320172020,100901,v3.1.2 11/1/2010,002,0000000,1395336000,45.56,45.56,10.042,10.014,4.537,4.549,044.7,035.8,10.3,08.4,-03.8,006.4,-01.8,0001,0005,0982.0,-03.8,88.7,01.0,0.953,-00.3,-00.0,01.04,043.9,036.6,007.3,-03.8,-00.3,00.67,01.09,00428.53

20140320172050,100901,v3.1.2 11/1/2010,002,0000000,1395336030,45.55,45.54,10.016,09.994,4.548,4.557,044.4,035.9,09.0,07.6,-03.8,006.4,-01.8,0001,0005,0982.2,-03.8,88.8,01.0,0.952,-00.3,-00.0,00.98,043.9,036.6,007.3,-03.8,-00.3,00.67,01.03,00428.54

20140320172120,100901,v3.1.2 11/1/2010,002,0000000,1395336060,45.55,45.54,10.010,09.984,4.550,4.561,044.0,035.4,08.6,06.8,-03.8,006.4,-01.8,0001,0006,0982.0,-03.8,88.8,01.0,0.955,-00.3,-00.0,01.00,043.6,036.0,007.6,-03.8,-00.3,00.72,01.04,00428.55

20140320172150,100901,v3.1.2 11/1/2010,002,0000000,1395336090,45.55,45.55,10.029,10.021,4.542,4.546,041.6,031.6,09.1,07.7,-03.8,006.4,-01.8,0001,0006,0982.0,-03.7,88.9,00.8,0.975,-00.3,-00.0,01.16,043.6,036.0,007.6,-03.8,-00.3,00.72,01.19,00428.56

20140320172220,100901,v3.1.2 11/1/2010,002,0000000,1395336120,45.57,45.57,10.048,10.017,4.535,4.549,044.9,035.0,11.2,09.2,-03.8,006.4,-01.8,0001,0005,0981.9,-03.8,88.9,01.0,0.957,-00.3,-00.0,01.14,044.8,036.8,008.0,-03.8,-00.3,00.76,01.19,00428.57

20140320172250,100901,v3.1.2 11/1/2010,002,0000000,1395336150,45.55,45.55,10.017,09.986,4.547,4.562,048.1,038.6,09.7,07.2,-03.8,006.4,-01.8,0001,0005,0982.0,-03.8,88.8,01.1,0.934,-00.3,-00.0,01.10,044.8,036.8,008.0,-03.8,-00.3,00.76,01.18,00428.58

20140320172320,100901,v3.1.2 11/1/2010,002,0000000,1395336180,45.55,45.54,10.034,09.996,4.540,4.556,044.0,031.4,09.7,06.2,-03.8,006.4,-01.8,0001,0006,0981.9,-03.7,89.0,00.8,0.976,-00.3,-00.0,01.44,045.3,036.2,009.1,-03.8,-00.3,00.88,01.48,00428.59

20140320172350,100901,v3.1.2 11/1/2010,002,0000000,1395336210,45.56,45.57,10.048,10.027,4.535,4.545,044.4,031.3,11.1,08.7,-03.8,006.4,-01.8,0002,0006,0982.0,-03.8,89.0,00.8,0.977,-00.3,-00.0,01.51,045.3,036.2,009.1,-03.8,-00.3,00.88,01.54,00428.60

20140320172420,100901,v3.1.2 11/1/2010,002,0000000,1395336240,45.56,45.56,10.008,09.994,4.552,4.558,048.0,036.9,09.5,07.8,-03.8,006.4,-01.8,0001,0005,0981.9,-03.8,89.1,01.1,0.945,-00.3,-00.0,01.28,045.1,034.9,010.2,-03.8,-00.3,01.01,01.35,00428.61

20140320172450,100901,v3.1.2 11/1/2010,002,0000000,1395336270,45.55,45.55,10.004,09.976,4.553,4.565,047.7,036.0,09.1,06.4,-03.8,006.4,-01.8,0001,0006,0981.8,-03.8,89.1,01.0,0.951,-00.3,-00.0,01.34,045.1,034.9,010.2,-03.8,-00.3,01.01,01.41,00428.62

20140320172520,100901,v3.1.2 11/1/2010,002,0000000,1395336300,45.53,45.54,10.025,09.992,4.542,4.557,041.3,029.3,08.4,05.5,-03.8,006.4,-01.8,0001,0006,0981.8,-03.8,89.1,00.7,0.985,-00.3,-00.0,01.38,044.4,033.6,010.8,-03.8,-00.3,01.07,01.40,00428.64

20140320172550,100901,v3.1.2 11/1/2010,002,0000000,1395336330,45.57,45.57,10.054,10.041,4.533,4.538,041.5,031.3,11.2,09.8,-03.8,006.4,-01.8,0001,0006,0981.9,-03.9,89.2,00.8,0.977,-00.3,-00.0,01.18,044.4,033.6,010.8,-03.8,-00.3,01.07,01.21,00428.65

20140320172620,100901,v3.1.2 11/1/2010,002,0000000,1395336360,45.56,45.57,10.021,10.017,4.546,4.549,047.2,040.3,09.7,09.6,-03.8,006.4,-01.8,0001,0005,0981.9,-03.8,89.2,01.2,0.922,-00.3,-00.0,00.81,045.1,034.6,010.5,-03.8,-00.3,01.04,00.88,00428.66

20140320172650,100901,v3.1.2 11/1/2010,002,0000000,1395336390,45.56,45.57,10.030,09.999,4.542,4.557,047.1,040.9,10.3,08.3,-03.8,006.4,-01.8,0001,0006,0981.8,-03.9,89.3,01.3,0.917,-00.3,-00.0,00.72,045.1,034.6,010.5,-03.8,-00.3,01.04,00.79,00428.66

20140320172720,100901,v3.1.2 11/1/2010,002,0000000,1395336420,45.57,45.58,10.051,10.029,4.534,4.545,048.3,039.3,11.9,09.8,-03.8,006.4,-01.8,0001,0005,0981.9,-03.8,89.4,01.2,0.929,-00.3,-00.0,01.04,045.8,035.4,010.3,-03.8,-00.3,01.02,01.12,00428.67

20140320172750,100901,v3.1.2 11/1/2010,002,0000000,1395336450,45.56,45.55,10.012,09.993,4.550,4.559,049.7,038.7,10.0,07.9,-03.8,006.4,-01.8,0001,0005,0981.8,-03.9,89.4,01.1,0.933,-00.3,-00.0,01.27,045.8,035.4,010.3,-03.8,-00.3,01.02,01.36,00428.68

20140320172820,100901,v3.1.2 11/1/2010,002,0000000,1395336480,45.56,45.55,10.030,09.994,4.542,4.557,046.5,036.1,09.9,07.4,-03.8,006.4,-01.8,0001,0006,0981.8,-03.8,89.4,01.0,0.950,-00.3,-00.0,01.19,046.3,036.4,009.9,-03.8,-00.3,00.97,01.25,00428.69

20140320172850,100901,v3.1.2 11/1/2010,002,0000000,1395336510,45.56,45.56,10.033,10.012,4.541,4.551,046.1,035.4,10.8,08.5,-03.8,006.4,-01.8,0001,0006,0981.8,-03.9,89.5,01.0,0.955,-00.3,-00.0,01.23,046.3,036.4,009.9,-03.8,-00.3,00.97,01.28,00428.70

20140320172920,100901,v3.1.2 11/1/2010,002,0000000,1395336540,45.55,45.55,10.026,09.997,4.543,4.557,045.3,034.2,09.5,07.0,-03.8,006.4,-01.8,0001,0006,0981.7,-03.8,89.5,00.9,0.962,-00.3,-00.0,01.28,045.7,035.8,009.9,-03.8,-00.3,00.97,01.33,00428.72

20140320172950,100901,v3.1.2 11/1/2010,002,0000000,1395336570,45.55,45.56,10.026,10.007,4.543,4.553,043.9,032.7,10.0,07.7,-03.8,006.4,-01.8,0001,0006,0981.7,-03.8,89.6,00.8,0.970,-00.3,-00.0,01.29,045.7,035.8,009.9,-03.8,-00.3,00.97,01.33,00428.72

20140320173020,100901,v3.1.2 11/1/2010,002,0000000,1395336600,45.58,45.58,10.090,10.057,4.518,4.532,048.4,036.1,13.7,10.8,-03.8,006.4,-01.8,0001,0006,0981.7,-03.8,89.7,01.0,0.950,-00.3,-00.0,01.40,047.1,037.2,009.9,-03.8,-00.3,00.97,01.48,00428.74

20140320173050,100901,v3.1.2 11/1/2010,002,0000000,1395336630,45.57,45.58,10.020,10.001,4.549,4.558,054.8,044.0,11.7,09.9,-03.8,006.4,-01.8,0001,0005,0981.6,-03.8,89.4,01.4,0.892,-00.3,-00.0,01.24,047.1,037.2,009.9,-03.8,-00.3,00.97,01.39,00428.75

20140320173120,100901,v3.1.2 11/1/2010,002,0000000,1395336660,45.55,45.55,10.013,09.982,4.549,4.563,050.3,042.3,09.0,07.3,-03.8,006.4,-01.8,0001,0005,0981.7,-03.8,89.4,01.3,0.906,-00.3,-00.0,00.92,047.7,037.6,010.1,-03.8,-00.3,01.00,01.02,00428.76

20140320173150,100901,v3.1.2 11/1/2010,002,0000000,1395336690,45.56,45.57,10.038,10.005,4.539,4.555,045.0,037.4,10.9,08.6,-03.8,006.4,-01.8,0001,0005,0981.7,-03.8,89.4,01.1,0.942,-00.3,-00.0,00.89,047.7,037.6,010.1,-03.8,-00.3,01.00,00.95,00428.77

20140320173220,100901,v3.1.2 11/1/2010,002,0000000,1395336720,45.55,45.55,10.026,10.004,4.543,4.553,046.6,036.0,09.8,07.6,-03.8,006.4,-01.8,0001,0005,0981.7,-03.7,89.5,01.0,0.951,-00.3,-00.0,01.23,047.4,036.9,010.5,-03.8,-00.3,01.03,01.29,00428.78

20140320173250,100901,v3.1.2 11/1/2010,002,0000000,1395336750,45.56,45.57,10.032,10.014,4.541,4.551,045.4,034.6,10.1,08.3,-03.8,006.4,-01.8,0001,0005,0981.6,-03.8,89.5,00.9,0.960,-00.3,-00.0,01.25,047.4,036.9,010.5,-03.8,-00.3,01.03,01.30,00428.78

20140320173320,100901,v3.1.2 11/1/2010,002,0000000,1395336780,45.55,45.54,10.005,09.974,4.552,4.566,043.8,035.0,08.3,06.3,-03.8,006.4,-01.8,0001,0005,0981.6,-03.8,89.5,01.0,0.957,-00.3,-00.0,01.02,046.9,036.7,010.2,-03.8,-00.3,01.00,01.07,00428.80

20140320173350,100901,v3.1.2 11/1/2010,002,0000000,1395336810,45.54,45.54,10.012,09.996,4.548,4.556,040.8,031.6,08.2,06.6,-03.8,006.4,-01.8,0001,0005,0981.6,-03.8,89.5,00.8,0.975,-00.3,-00.0,01.06,046.9,036.7,010.2,-03.8,-00.3,01.00,01.09,00428.80

20140320173420,100901,v3.1.2 11/1/2010,002,0000000,1395336840,45.54,45.53,10.019,09.998,4.545,4.554,038.4,030.0,08.0,06.8,-03.8,006.4,-01.8,0001,0006,0981.6,-03.7,89.6,00.7,0.982,-00.3,-00.0,00.97,045.5,035.9,009.6,-03.8,-00.3,00.94,00.99,00428.82

20140320173450,100901,v3.1.2 11/1/2010,002,0000000,1395336870,45.55,45.56,10.071,10.038,4.523,4.539,039.2,031.7,11.0,08.7,-03.8,006.4,-01.8,0001,0006,0981.6,-03.7,89.7,00.8,0.975,-00.3,-00.0,00.88,045.5,035.9,009.6,-03.8,-00.3,00.94,00.91,00428.82

20140320173520,100901,v3.1.2 11/1/2010,002,0000000,1395336900,45.57,45.57,10.008,09.989,4.554,4.562,048.3,041.2,10.0,09.1,-03.8,006.4,-01.8,0001,0005,0981.5,-03.8,89.6,01.3,0.915,-00.3,-00.0,00.84,045.5,036.9,008.6,-03.8,-00.3,00.82,00.92,00428.83

20140320173550,100901,v3.1.2 11/1/2010,002,0000000,1395336930,45.55,45.56,10.008,09.968,4.551,4.570,048.6,045.1,08.7,07.4,-03.8,006.4,-01.8,0001,0005,0981.5,-03.8,89.8,01.5,0.883,-00.3,-00.0,00.42,045.5,036.9,008.6,-03.8,-00.3,00.82,00.48,00428.84

20140320173620,100901,v3.1.2 11/1/2010,002,0000000,1395336960,45.55,45.55,10.025,10.008,4.543,4.551,041.5,036.0,09.1,07.7,-03.8,006.4,-01.8,0001,0006,0981.6,-03.8,89.9,01.0,0.951,-00.3,-00.0,00.65,043.7,035.6,008.1,-03.8,-00.3,00.77,00.68,00428.84

20140320173650,100901,v3.1.2 11/1/2010,002,0000000,1395336990,45.59,45.58,10.039,10.018,4.541,4.550,048.9,040.1,12.0,10.7,-03.8,006.4,-01.8,0001,0005,0981.6,-03.8,89.7,01.2,0.923,-00.3,-00.0,01.01,043.7,035.6,008.1,-03.8,-00.3,00.77,01.10,00428.85

20140320173720,100901,v3.1.2 11/1/2010,002,0000000,1395337020,45.57,45.57,10.019,10.000,4.549,4.557,054.2,048.0,10.8,10.0,-03.8,006.4,-01.8,0001,0004,0981.4,-03.8,89.7,01.7,0.857,-00.3,-00.0,00.73,045.3,038.0,007.2,-03.8,-00.3,00.67,00.85,00428.86

20140320173749,100901,v3.1.2 11/1/2010,002,0000000,1395337050,45.56,45.57,10.015,09.997,4.549,4.558,048.6,043.4,09.5,08.5,-03.8,006.4,-01.8,0001,0005,0981.4,-03.8,89.7,01.4,0.897,-00.3,-00.0,00.62,045.3,038.0,007.2,-03.8,-00.3,00.67,00.69,00428.86

20140320173820,100901,v3.1.2 11/1/2010,002,0000000,1395337080,45.55,45.56,10.021,09.991,4.546,4.560,044.5,038.7,09.4,07.9,-03.8,006.4,-01.8,0001,0005,0981.4,-03.8,89.9,01.1,0.933,-00.3,-00.0,00.69,045.4,038.8,006.6,-03.8,-00.3,00.60,00.74,00428.87

20140320173850,100901,v3.1.2 11/1/2010,002,0000000,1395337110,45.55,45.56,10.033,10.001,4.540,4.555,043.2,036.7,09.7,07.9,-03.8,006.4,-01.8,0001,0005,0981.5,-03.8,89.9,01.0,0.947,-00.3,-00.0,00.76,045.4,038.8,006.6,-03.8,-00.3,00.60,00.81,00428.87

20140320173920,100901,v3.1.2 11/1/2010,002,0000000,1395337140,45.57,45.58,10.078,10.049,4.521,4.535,043.0,035.7,11.8,10.0,-03.8,006.4,-01.8,0001,0006,0981.3,-03.8,89.9,01.0,0.953,-00.3,-00.0,00.84,046.3,039.9,006.4,-03.8,-00.3,00.58,00.89,00428.88

20140320173950,100901,v3.1.2 11/1/2010,002,0000000,1395337170,45.57,45.58,10.049,10.019,4.535,4.550,047.8,041.6,11.9,10.5,-03.8,006.4,-01.8,0001,0005,0981.3,-03.9,89.9,01.3,0.911,-00.3,-00.0,00.73,046.3,039.9,006.4,-03.8,-00.3,00.58,00.80,00428.89

20140320174020,100901,v3.1.2 11/1/2010,002,0000000,1395337200,45.54,45.55,10.002,09.970,4.553,4.568,048.3,041.2,08.7,06.5,-03.8,006.4,-01.8,0001,0005,0981.4,-03.8,89.9,01.3,0.915,-00.3,-00.0,00.83,046.3,039.9,006.4,-03.8,-00.3,00.58,00.90,00428.90

20140320174050,100901,v3.1.2 11/1/2010,002,0000000,1395337230,45.55,45.54,10.014,09.977,4.549,4.564,043.0,033.5,08.8,06.3,-03.8,006.4,-01.8,0001,0005,0981.4,-03.8,89.9,00.9,0.966,-00.3,-00.0,01.10,046.3,039.9,006.4,-03.8,-00.3,00.58,01.14,00428.90

20140320174120,100901,v3.1.2 11/1/2010,002,0000000,1395337260,45.57,45.57,10.039,10.034,4.539,4.541,045.9,034.8,11.2,09.7,-03.8,006.4,-01.8,0001,0005,0981.3,-03.8,90.1,00.9,0.958,-00.3,-00.0,01.27,047.2,039.7,007.5,-03.8,-00.3,00.70,01.33,00428.92

20140320174150,100901,v3.1.2 11/1/2010,002,0000000,1395337290,45.58,45.58,10.055,10.030,4.533,4.545,051.8,041.8,12.8,10.9,-03.8,006.4,-01.8,0001,0005,0981.3,-03.8,90.0,01.3,0.910,-00.3,-00.0,01.16,047.2,039.7,007.5,-03.8,-00.3,00.70,01.28,00428.92

20140320174220,100901,v3.1.2 11/1/2010,002,0000000,1395337320,45.57,45.58,10.027,10.000,4.545,4.558,055.1,045.5,11.9,09.5,-03.8,006.4,-01.8,0001,0005,0981.2,-03.8,90.0,01.5,0.879,-00.3,-00.0,01.10,047.4,039.2,008.2,-03.8,-00.3,00.77,01.26,00428.94

20140320174250,100901,v3.1.2 11/1/2010,002,0000000,1395337350,45.58,45.57,10.006,09.995,4.555,4.559,055.7,045.7,10.8,09.6,-03.8,006.4,-01.8,0001,0005,0981.1,-03.8,90.1,01.5,0.878,-00.3,-00.0,01.15,047.4,039.2,008.2,-03.8,-00.3,00.77,01.32,00428.94

20140320174320,100901,v3.1.2 11/1/2010,002,0000000,1395337380,45.55,45.55,09.999,09.972,4.556,4.567,050.1,042.3,08.8,07.3,-03.8,006.4,-01.8,0001,0005,0981.2,-03.8,90.1,01.3,0.906,-00.3,-00.0,00.91,048.5,039.9,008.6,-03.8,-00.3,00.82,01.00,00428.96

20140320174350,100901,v3.1.2 11/1/2010,002,0000000,1395337410,45.55,45.55,10.051,10.009,4.532,4.551,042.4,036.4,10.1,08.2,-03.8,006.4,-01.8,0001,0005,0981.1,-03.8,90.1,01.0,0.949,-00.3,-00.0,00.71,048.5,039.9,008.6,-03.8,-00.3,00.82,00.75,00428.96

20140320174420,100901,v3.1.2 11/1/2010,002,0000000,1395337440,45.56,45.56,10.012,09.986,4.550,4.563,045.8,037.8,10.0,07.8,-03.8,006.4,-01.8,0001,0005,0981.2,-03.8,90.2,01.1,0.939,-00.3,-00.0,00.93,049.0,040.3,008.7,-03.8,-00.3,00.83,00.99,00428.97

20140320174450,100901,v3.1.2 11/1/2010,002,0000000,1395337470,45.56,45.57,10.057,10.020,4.530,4.548,049.2,039.1,11.6,09.0,-03.8,006.4,-01.8,0001,0005,0981.1,-03.8,90.2,01.2,0.930,-00.3,-00.0,01.16,049.0,040.3,008.7,-03.8,-00.3,00.83,01.25,00428.98

20140320174520,100901,v3.1.2 11/1/2010,002,0000000,1395337500,45.57,45.58,10.030,09.990,4.544,4.562,053.5,041.7,12.5,08.9,-03.8,006.4,-01.8,0001,0005,0981.1,-03.8,90.3,01.3,0.910,-00.3,-00.0,01.35,050.1,040.4,009.6,-03.8,-00.3,00.94,01.48,00428.99

20140320174549,100901,v3.1.2 11/1/2010,002,0000000,1395337530,45.56,45.56,10.007,09.985,4.553,4.563,056.2,042.4,10.5,07.8,-03.8,006.4,-01.8,0001,0005,0981.1,-03.8,90.3,01.3,0.905,-00.3,-00.0,01.58,050.1,040.4,009.6,-03.8,-00.3,00.94,01.74,00429.00

20140320174620,100901,v3.1.2 11/1/2010,002,0000000,1395337560,45.54,45.54,10.007,09.972,4.551,4.567,047.1,033.7,08.9,05.5,-03.8,006.4,-01.8,0001,0005,0981.1,-03.7,90.3,00.9,0.964,-00.3,-00.0,01.53,050.3,040.2,010.1,-03.8,-00.3,00.99,01.59,00429.02

20140320174650,100901,v3.1.2 11/1/2010,002,0000000,1395337590,45.55,45.54,10.030,10.002,4.541,4.553,040.6,028.7,08.9,06.5,-03.7,006.4,-01.7,0001,0006,0981.0,-03.8,90.3,00.7,0.987,-00.3,-00.0,01.37,050.3,040.2,010.1,-03.8,-00.3,00.99,01.39,00429.03

20140320174720,100901,v3.1.2 11/1/2010,002,0000000,1395337620,45.56,45.58,10.087,10.073,4.517,4.525,040.5,030.8,11.9,10.3,-03.7,006.4,-01.7,0001,0006,0981.2,-03.8,90.3,00.8,0.979,-00.3,-00.0,01.13,047.4,037.3,010.1,-03.8,-00.3,01.00,01.15,00429.04

20140320174750,100901,v3.1.2 11/1/2010,002,0000000,1395337650,45.56,45.57,10.032,10.006,4.542,4.554,047.5,038.0,11.0,08.8,-03.7,006.4,-01.7,0001,0005,0981.1,-03.8,90.3,01.1,0.938,-00.3,-00.0,01.10,047.4,037.3,010.1,-03.8,-00.3,01.00,01.18,00429.05

20140320174820,100901,v3.1.2 11/1/2010,002,0000000,1395337680,45.58,45.57,10.037,10.032,4.541,4.543,052.2,041.5,11.4,10.2,-03.7,006.4,-01.7,0001,0005,0981.1,-03.8,90.3,01.3,0.912,-00.3,-00.0,01.23,047.8,037.1,010.7,-03.8,-00.3,01.06,01.35,00429.06

20140320174850,100901,v3.1.2 11/1/2010,002,0000000,1395337710,45.57,45.57,10.019,09.997,4.549,4.558,052.8,042.9,11.1,09.3,-03.8,006.4,-01.8,0001,0005,0981.0,-03.8,90.3,01.4,0.900,-00.3,-00.0,01.14,047.8,037.1,010.7,-03.8,-00.3,01.06,01.27,00429.07

20140320174920,100901,v3.1.2 11/1/2010,002,0000000,1395337740,45.56,45.57,10.042,10.014,4.537,4.551,049.7,041.5,11.0,08.9,-03.8,006.4,-01.8,0001,0005,0981.0,-03.8,90.4,01.3,0.912,-00.3,-00.0,00.96,048.6,037.8,010.8,-03.8,-00.3,01.07,01.05,00429.08

20140320174950,100901,v3.1.2 11/1/2010,002,0000000,1395337770,45.55,45.55,10.010,09.974,4.550,4.567,046.4,038.1,09.5,07.1,-03.8,006.4,-01.8,0001,0005,0981.0,-03.8,90.4,01.1,0.937,-00.3,-00.0,00.97,048.6,037.8,010.8,-03.8,-00.3,01.07,01.03,00429.09

20140320175020,100901,v3.1.2 11/1/2010,002,0000000,1395337800,45.56,45.57,10.026,09.997,4.544,4.559,049.3,039.5,11.0,08.6,-03.8,006.4,-01.8,0001,0005,0981.0,-03.8,90.5,01.2,0.927,-00.3,-00.0,01.13,047.8,037.4,010.4,-03.8,-00.3,01.02,01.22,00429.10

20140320175049,100901,v3.1.2 11/1/2010,002,0000000,1395337830,45.54,45.54,10.003,09.983,4.553,4.562,046.9,036.4,08.5,06.6,-03.7,006.4,-01.7,0001,0005,0981.0,-03.7,90.5,01.0,0.948,-00.3,-00.0,01.21,047.8,037.4,010.4,-03.8,-00.3,01.02,01.27,00429.11

20140320175120,100901,v3.1.2 11/1/2010,002,0000000,1395337860,45.55,45.54,10.021,10.000,4.545,4.554,040.7,031.4,08.5,06.9,-03.7,006.4,-01.7,0001,0006,0981.0,-03.8,90.6,00.8,0.976,-00.3,-00.0,01.07,046.5,036.9,009.5,-03.8,-00.3,00.93,01.09,00429.12

20140320175150,100901,v3.1.2 11/1/2010,002,0000000,1395337890,45.55,45.54,10.022,09.992,4.545,4.557,040.2,030.4,08.7,06.3,-03.7,006.4,-01.7,0001,0006,0980.8,-03.7,90.6,00.7,0.980,-00.3,-00.0,01.13,046.5,036.9,009.5,-03.8,-00.3,00.93,01.16,00429.13

20140320175220,100901,v3.1.2 11/1/2010,002,0000000,1395337920,45.55,45.55,10.046,10.014,4.534,4.549,042.1,030.4,10.2,07.3,-03.7,006.4,-01.7,0001,0006,0980.9,-03.7,90.6,00.7,0.980,-00.3,-00.0,01.35,046.8,036.9,009.9,-03.7,-00.3,00.97,01.37,00429.14

20140320175250,100901,v3.1.2 11/1/2010,002,0000000,1395337950,45.55,45.56,10.020,10.003,4.546,4.555,044.5,033.5,09.6,07.8,-03.7,006.4,-01.7,0001,0005,0980.9,-03.7,90.6,00.9,0.965,-00.3,-00.0,01.27,046.8,036.9,009.9,-03.7,-00.3,00.97,01.31,00429.15

20140320175320,100901,v3.1.2 11/1/2010,002,0000000,1395337980,45.57,45.56,10.032,10.009,4.542,4.552,047.4,036.9,10.5,08.4,-03.7,006.4,-01.7,0001,0005,0980.9,-03.7,90.6,01.1,0.945,-00.3,-00.0,01.21,045.8,035.9,009.9,-03.7,-00.3,00.97,01.28,00429.16

20140320175350,100901,v3.1.2 11/1/2010,002,0000000,1395338010,45.56,45.55,10.017,09.996,4.548,4.557,045.6,035.6,09.1,07.5,-03.7,006.4,-01.7,0001,0005,0980.9,-03.8,90.6,01.0,0.953,-00.3,-00.0,01.15,045.8,035.9,009.9,-03.7,-00.3,00.97,01.20,00429.17

20140320175420,100901,v3.1.2 11/1/2010,002,0000000,1395338040,45.56,45.56,10.052,10.032,4.532,4.541,041.4,033.6,10.1,08.8,-03.7,006.4,-01.7,0001,0006,0981.0,-03.8,90.6,00.9,0.965,-00.3,-00.0,00.91,044.2,034.4,009.8,-03.7,-00.3,00.96,00.94,00429.18

20140320175450,100901,v3.1.2 11/1/2010,002,0000000,1395338070,45.55,45.56,10.032,10.001,4.540,4.556,042.6,035.6,09.8,07.9,-03.7,006.4,-01.7,0001,0005,0980.9,-03.8,90.5,01.0,0.953,-00.3,-00.0,00.82,044.2,034.4,009.8,-03.7,-00.3,00.96,00.86,00429.19

20140320175520,100901,v3.1.2 11/1/2010,002,0000000,1395338100,45.56,45.56,10.030,10.005,4.543,4.554,044.3,038.2,09.5,08.5,-03.7,006.4,-01.7,0001,0005,0980.8,-03.8,90.5,01.1,0.936,-00.3,-00.0,00.72,043.2,034.1,009.1,-03.7,-00.3,00.88,00.77,00429.20

20140320175549,100901,v3.1.2 11/1/2010,002,0000000,1395338130,45.56,45.55,10.019,09.978,4.547,4.565,044.0,037.6,09.4,07.1,-03.7,006.4,-01.7,0001,0006,0980.9,-03.8,90.5,01.1,0.940,-00.3,-00.0,00.75,043.2,034.1,009.1,-03.7,-00.3,00.88,00.80,00429.20

20140320175620,100901,v3.1.2 11/1/2010,002,0000000,1395338160,45.53,45.53,10.020,09.975,4.544,4.564,041.0,030.5,08.3,04.8,-03.7,006.4,-01.7,0001,0006,0980.8,-03.7,90.5,00.7,0.980,-00.3,-00.0,01.22,043.2,033.9,009.3,-03.7,-00.3,00.91,01.24,00429.21

20140320175650,100901,v3.1.2 11/1/2010,002,0000000,1395338190,45.57,45.57,10.075,10.052,4.523,4.533,043.0,027.7,12.5,09.2,-03.7,006.4,-01.7,0001,0006,0980.8,-03.7,90.5,00.6,0.990,-00.3,-00.0,01.75,043.2,033.9,009.3,-03.7,-00.3,00.91,01.77,00429.22

20140320175720,100901,v3.1.2 11/1/2010,002,0000000,1395338220,45.57,45.57,10.012,10.023,4.552,4.546,050.5,036.3,10.2,09.5,-03.7,006.4,-01.7,0001,0005,0980.8,-03.7,90.5,01.0,0.949,-00.3,-00.0,01.63,044.9,035.1,009.8,-03.7,-00.3,00.96,01.72,00429.24

20140320175750,100901,v3.1.2 11/1/2010,002,0000000,1395338250,45.56,45.57,10.026,09.999,4.544,4.557,050.9,041.6,10.7,08.7,-03.7,006.4,-01.7,0001,0005,0980.8,-03.7,90.4,01.3,0.911,-00.3,-00.0,01.07,044.9,035.1,009.8,-03.7,-00.3,00.96,01.17,00429.25

20140320175820,100901,v3.1.2 11/1/2010,002,0000000,1395338280,45.54,45.53,10.007,09.959,4.551,4.572,046.5,037.1,08.8,05.4,-03.7,006.4,-01.7,0001,0005,0980.9,-03.7,90.3,01.1,0.943,-00.3,-00.0,01.08,044.7,035.1,009.6,-03.7,-00.3,00.94,01.15,00429.26

20140320175849,100901,v3.1.2 11/1/2010,002,0000000,1395338310,45.56,45.57,10.071,10.033,4.524,4.542,043.7,032.4,11.8,08.8,-03.7,006.4,-01.7,0001,0006,0980.8,-03.7,90.3,00.8,0.971,-00.3,-00.0,01.30,044.7,035.1,009.6,-03.7,-00.3,00.94,01.34,00429.27

20140320175920,100901,v3.1.2 11/1/2010,002,0000000,1395338340,45.57,45.57,10.063,10.040,4.529,4.539,047.9,036.5,12.5,10.2,-03.7,006.4,-01.7,0001,0006,0980.9,-03.7,90.3,01.0,0.947,-00.3,-00.0,01.31,046.0,035.7,010.3,-03.7,-00.3,01.02,01.38,00429.28

20140320175950,100901,v3.1.2 11/1/2010,002,0000000,1395338370,45.57,45.59,10.079,10.027,4.521,4.546,052.0,042.1,13.4,10.2,-03.7,006.4,-01.7,0001,0005,0980.7,-03.8,90.4,01.3,0.907,-00.3,-00.0,01.14,046.0,035.7,010.3,-03.7,-00.3,01.02,01.25,00429.29