20140320210019,100901,v3.1.2 11/1/2010,002,0000000,1395349200,45.55,45.55,10.054,10.029,4.531,4.541,031.2,031.1,08.6,08.7,-02.7,006.5,-00.7,0001,0007,0975.9,-02.8,92.3,00.8,0.975,-00.3,-00.0,00.05,036.0,034.1,001.9,-02.7,-00.3,00.08,00.00,00433.96 20140320210049,100901,v3.1.2 11/1/2010,002,0000000,1395349230,45.56,45.57,10.062,10.025,4.528,4.546,038.1,037.4,10.6,09.7,-02.7,006.5,-00.7,0001,0007,0975.9,-02.7,92.3,01.1,0.938,-00.3,-00.0,00.12,036.0,034.1,001.9,-02.7,-00.3,00.08,00.00,00433.96 20140320210119,100901,v3.1.2 11/1/2010,002,0000000,1395349260,45.53,45.54,09.998,09.979,4.554,4.564,040.5,038.8,07.2,07.1,-02.6,006.5,-00.6,0001,0007,0975.8,-02.7,92.3,01.2,0.928,-00.3,-00.0,00.22,036.8,034.9,001.9,-02.7,-00.3,00.07,00.00,00433.96 20140320210149,100901,v3.1.2 11/1/2010,002,0000000,1395349290,45.54,45.54,10.024,09.989,4.543,4.560,037.5,035.9,08.0,07.3,-02.6,006.5,-00.6,0001,0007,0975.9,-02.7,92.3,01.0,0.948,-00.3,-00.0,00.21,036.8,034.9,001.9,-02.7,-00.3,00.07,00.00,00433.96 20140320210219,100901,v3.1.2 11/1/2010,002,0000000,1395349320,45.57,45.57,10.070,10.044,4.526,4.537,040.2,037.5,11.4,10.6,-02.6,006.5,-00.6,0001,0007,0975.8,-02.8,92.3,01.1,0.937,-00.3,-00.0,00.33,036.3,034.6,001.8,-02.6,-00.3,00.06,00.00,00433.96 20140320210249,100901,v3.1.2 11/1/2010,002,0000000,1395349350,45.57,45.58,10.020,09.998,4.548,4.559,048.3,044.1,10.4,09.6,-02.6,006.5,-00.6,0001,0006,0975.8,-02.7,92.3,01.5,0.884,-00.3,-00.0,00.50,036.3,034.6,001.8,-02.6,-00.3,00.06,00.00,00433.96 20140320210319,100901,v3.1.2 11/1/2010,002,0000000,1395349380,45.56,45.56,10.002,09.988,4.555,4.562,049.7,046.3,09.1,09.1,-02.6,006.5,-00.6,0001,0006,0975.8,-02.7,92.3,01.6,0.865,-00.3,-00.0,00.41,038.7,036.6,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210349,100901,v3.1.2 11/1/2010,002,0000000,1395349410,45.54,45.56,10.014,09.989,4.548,4.561,042.6,041.7,08.2,08.1,-02.6,006.5,-00.6,0001,0006,0975.8,-02.7,92.3,01.3,0.905,-00.3,-00.0,00.13,038.7,036.6,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210419,100901,v3.1.2 11/1/2010,002,0000000,1395349440,45.54,45.55,10.025,09.999,4.543,4.555,038.4,037.4,08.3,07.8,-02.6,006.5,-00.6,0001,0007,0975.7,-02.7,92.3,01.1,0.938,-00.3,-00.0,00.15,040.0,038.2,001.8,-02.6,-00.3,00.06,00.00,00433.96 20140320210449,100901,v3.1.2 11/1/2010,002,0000000,1395349470,45.57,45.59,10.067,10.041,4.527,4.540,042.8,041.4,11.8,11.5,-02.6,006.5,-00.6,0001,0007,0975.6,-02.7,92.3,01.3,0.907,-00.3,-00.0,00.18,040.0,038.2,001.8,-02.6,-00.3,00.06,00.00,00433.96 20140320210519,100901,v3.1.2 11/1/2010,002,0000000,1395349500,45.57,45.58,10.011,09.981,4.552,4.566,050.1,048.2,10.2,09.3,-02.6,006.5,-00.6,0001,0006,0975.7,-02.7,92.3,01.7,0.847,-00.3,-00.0,00.23,043.8,041.7,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210549,100901,v3.1.2 11/1/2010,002,0000000,1395349530,45.53,45.54,09.995,09.970,4.555,4.567,043.6,039.9,06.8,06.1,-02.6,006.5,-00.6,0001,0007,0975.7,-02.7,92.3,01.2,0.919,-00.3,-00.0,00.45,043.8,041.7,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210619,100901,v3.1.2 11/1/2010,002,0000000,1395349560,45.54,45.55,10.049,10.028,4.532,4.543,032.4,030.6,08.2,08.3,-02.5,006.5,-00.5,0001,0007,0975.6,-02.7,92.3,00.8,0.977,-00.3,-00.0,00.24,042.2,040.0,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210649,100901,v3.1.2 11/1/2010,002,0000000,1395349590,45.57,45.57,10.048,10.016,4.536,4.550,039.6,037.8,10.6,09.8,-02.5,006.5,-00.5,0001,0007,0975.6,-02.7,92.3,01.1,0.935,-00.3,-00.0,00.23,042.2,040.0,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210719,100901,v3.1.2 11/1/2010,002,0000000,1395349620,45.54,45.54,10.002,09.979,4.553,4.564,043.3,040.7,07.3,07.2,-02.5,006.5,-00.5,0001,0007,0975.7,-02.7,92.3,01.3,0.913,-00.3,-00.0,00.32,042.8,040.6,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210749,100901,v3.1.2 11/1/2010,002,0000000,1395349650,45.55,45.54,10.028,10.002,4.542,4.553,035.9,034.7,07.9,07.7,-02.5,006.5,-00.5,0001,0007,0975.6,-02.7,92.3,01.0,0.956,-00.3,-00.0,00.18,042.8,040.6,002.1,-02.6,-00.3,00.10,00.00,00433.96 20140320210819,100901,v3.1.2 11/1/2010,002,0000000,1395349680,45.55,45.56,10.032,10.014,4.541,4.549,035.9,034.9,08.5,08.6,-02.5,006.5,-00.5,0001,0007,0975.6,-02.6,92.3,01.0,0.954,-00.3,-00.0,00.15,040.0,038.3,001.7,-02.6,-00.3,00.05,00.00,00433.96 20140320210849,100901,v3.1.2 11/1/2010,002,0000000,1395349710,45.56,45.56,10.059,10.030,4.530,4.543,038.1,037.5,09.7,09.5,-02.5,006.5,-00.5,0001,0006,0975.7,-02.6,92.3,01.1,0.937,-00.3,-00.0,00.11,040.0,038.3,001.7,-02.6,-00.3,00.05,00.00,00433.96 20140320210919,100901,v3.1.2 11/1/2010,002,0000000,1395349740,45.55,45.56,10.002,09.981,4.554,4.564,041.8,040.8,08.1,08.0,-02.5,006.5,-00.5,0001,0006,0975.6,-02.6,92.3,01.3,0.912,-00.3,-00.0,00.14,040.7,039.0,001.6,-02.5,-00.3,00.05,00.00,00433.96 20140320210949,100901,v3.1.2 11/1/2010,002,0000000,1395349770,45.55,45.55,10.010,09.979,4.551,4.565,042.3,041.6,08.0,07.8,-02.5,006.5,-00.5,0001,0006,0975.5,-02.6,92.3,01.3,0.906,-00.3,-00.0,00.12,040.7,039.0,001.6,-02.5,-00.3,00.05,00.00,00433.96 20140320211019,100901,v3.1.2 11/1/2010,002,0000000,1395349800,45.55,45.55,10.028,09.995,4.542,4.557,037.6,037.7,08.2,07.9,-02.5,006.5,-00.5,0001,0006,0975.6,-02.6,92.3,01.1,0.935,-00.3,-00.0,00.01,038.2,036.9,001.2,-02.5,-00.3,00.00,00.00,00433.96 20140320211049,100901,v3.1.2 11/1/2010,002,0000000,1395349830,45.54,45.54,10.007,09.978,4.551,4.564,037.4,035.7,07.6,06.8,-02.5,006.5,-00.5,0001,0007,0975.4,-02.6,92.3,01.0,0.949,-00.3,-00.0,00.22,038.2,036.9,001.2,-02.5,-00.3,00.00,00.00,00433.96 20140320211119,100901,v3.1.2 11/1/2010,002,0000000,1395349860,45.53,45.53,10.010,09.996,4.548,4.555,034.8,031.0,06.5,06.2,-02.5,006.5,-00.5,0001,0007,0975.4,-02.6,92.3,00.8,0.975,-00.3,-00.0,00.47,038.7,037.0,001.7,-02.5,-00.3,00.05,00.00,00433.96 20140320211149,100901,v3.1.2 11/1/2010,002,0000000,1395349890,45.54,45.55,10.044,10.019,4.534,4.547,031.7,029.6,08.2,07.9,-02.4,006.5,-00.4,0001,0007,0975.6,-02.5,92.3,00.7,0.981,-00.3,-00.0,00.28,038.7,037.0,001.7,-02.5,-00.3,00.05,00.00,00433.96 20140320211219,100901,v3.1.2 11/1/2010,002,0000000,1395349920,45.56,45.55,10.046,10.012,4.535,4.550,036.1,035.5,09.1,08.6,-02.4,006.5,-00.4,0001,0007,0975.6,-02.6,92.3,01.0,0.950,-00.3,-00.0,00.10,037.2,036.0,001.3,-02.5,-00.3,00.00,00.00,00433.96 20140320211249,100901,v3.1.2 11/1/2010,002,0000000,1395349950,45.56,45.57,10.037,10.010,4.539,4.552,042.1,040.9,09.9,09.5,-02.4,006.5,-00.4,0001,0007,0975.6,-02.6,92.3,01.3,0.911,-00.3,-00.0,00.17,037.2,036.0,001.3,-02.5,-00.3,00.00,00.00,00433.96 20140320211319,100901,v3.1.2 11/1/2010,002,0000000,1395349980,45.55,45.55,09.993,09.969,4.558,4.569,045.8,043.8,08.3,07.9,-02.4,006.5,-00.4,0001,0007,0975.6,-02.6,92.3,01.5,0.887,-00.3,-00.0,00.25,039.2,037.8,001.5,-02.5,-00.3,00.03,00.00,00433.96 20140320211349,100901,v3.1.2 11/1/2010,002,0000000,1395350010,45.56,45.56,10.038,10.001,4.539,4.555,043.2,040.6,09.5,08.5,-02.4,006.6,-00.4,0001,0007,0975.6,-02.6,92.3,01.3,0.913,-00.3,-00.0,00.32,039.2,037.8,001.5,-02.5,-00.3,00.03,00.00,00433.96 20140320211419,100901,v3.1.2 11/1/2010,002,0000000,1395350040,45.53,45.53,09.982,09.956,4.561,4.573,039.3,036.6,06.5,06.0,-02.4,006.6,-00.4,0001,0006,0975.4,-02.5,92.3,01.1,0.943,-00.3,-00.0,00.34,038.7,036.9,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320211449,100901,v3.1.2 11/1/2010,002,0000000,1395350070,45.55,45.56,10.064,10.031,4.526,4.541,036.5,033.6,09.5,08.5,-02.4,006.6,-00.4,0001,0006,0975.4,-02.5,92.3,00.9,0.962,-00.3,-00.0,00.36,038.7,036.9,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320211519,100901,v3.1.2 11/1/2010,002,0000000,1395350100,45.57,45.57,10.032,10.018,4.542,4.548,040.1,038.1,09.7,10.0,-02.4,006.6,-00.4,0001,0006,0975.4,-02.5,92.3,01.2,0.932,-00.3,-00.0,00.26,039.2,037.0,002.2,-02.4,-00.3,00.11,00.00,00433.96 20140320211549,100901,v3.1.2 11/1/2010,002,0000000,1395350130,45.53,45.54,09.980,09.949,4.563,4.577,043.2,042.4,06.8,06.4,-02.4,006.6,-00.4,0001,0006,0975.3,-02.5,92.3,01.4,0.898,-00.3,-00.0,00.12,039.2,037.0,002.2,-02.4,-00.3,00.11,00.00,00433.96 20140320211619,100901,v3.1.2 11/1/2010,002,0000000,1395350160,45.52,45.53,10.008,09.975,4.549,4.564,034.1,032.3,06.2,05.2,-02.4,006.6,-00.4,0001,0007,0975.3,-02.4,92.4,00.9,0.969,-00.3,-00.0,00.24,039.1,037.2,001.8,-02.4,-00.3,00.07,00.00,00433.96 20140320211649,100901,v3.1.2 11/1/2010,002,0000000,1395350190,45.52,45.53,10.033,10.011,4.538,4.548,027.3,023.9,06.7,06.2,-02.4,006.6,-00.3,0001,0007,0975.4,-02.5,92.3,00.5,0.999,-00.3,-00.0,00.43,039.1,037.2,001.8,-02.4,-00.3,00.07,00.00,00433.96 20140320211719,100901,v3.1.2 11/1/2010,002,0000000,1395350220,45.56,45.56,10.064,10.037,4.527,4.539,032.8,030.0,09.8,09.4,-02.4,006.6,-00.4,0001,0007,0975.3,-02.4,92.4,00.7,0.980,-00.3,-00.0,00.35,038.4,036.2,002.3,-02.4,-00.3,00.12,00.00,00433.96 20140320211749,100901,v3.1.2 11/1/2010,002,0000000,1395350250,45.54,45.54,10.035,10.012,4.538,4.549,037.5,035.5,08.3,07.9,-02.3,006.6,-00.4,0001,0007,0975.3,-02.4,92.4,01.0,0.950,-00.3,-00.0,00.27,038.4,036.2,002.3,-02.4,-00.3,00.12,00.00,00433.96 20140320211819,100901,v3.1.2 11/1/2010,002,0000000,1395350280,45.56,45.57,10.047,10.022,4.535,4.547,039.7,038.0,10.0,09.8,-02.3,006.6,-00.3,0001,0007,0975.3,-02.5,92.3,01.2,0.932,-00.3,-00.0,00.23,037.2,035.0,002.2,-02.4,-00.3,00.11,00.00,00433.96 20140320211849,100901,v3.1.2 11/1/2010,002,0000000,1395350310,45.56,45.57,10.034,10.004,4.540,4.555,043.3,042.3,09.7,09.2,-02.4,006.6,-00.4,0001,0006,0975.3,-02.5,92.3,01.4,0.899,-00.3,-00.0,00.14,037.2,035.0,002.2,-02.4,-00.3,00.11,00.00,00433.96 20140320211919,100901,v3.1.2 11/1/2010,002,0000000,1395350340,45.55,45.55,09.998,09.984,4.556,4.562,042.0,041.5,07.6,08.1,-02.3,006.6,-00.3,0001,0006,0975.3,-02.5,92.3,01.3,0.906,-00.3,-00.0,00.09,037.8,036.0,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320211949,100901,v3.1.2 11/1/2010,002,0000000,1395350370,45.58,45.58,10.079,10.044,4.522,4.538,042.6,041.9,12.0,11.4,-02.3,006.6,-00.3,0001,0006,0975.2,-02.4,92.4,01.4,0.902,-00.3,-00.0,00.11,037.8,036.0,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320212019,100901,v3.1.2 11/1/2010,002,0000000,1395350400,45.56,45.55,09.994,09.969,4.558,4.569,046.5,044.6,08.6,08.2,-02.3,006.6,-00.3,0001,0006,0975.3,-02.5,92.3,01.5,0.879,-00.3,-00.0,00.25,039.0,037.3,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320212049,100901,v3.1.2 11/1/2010,002,0000000,1395350430,45.53,45.53,09.985,09.966,4.560,4.568,041.3,038.8,06.2,06.1,-02.3,006.6,-00.3,0001,0006,0975.2,-02.4,92.4,01.2,0.927,-00.3,-00.0,00.32,039.0,037.3,001.8,-02.4,-00.3,00.06,00.00,00433.96 20140320212119,100901,v3.1.2 11/1/2010,002,0000000,1395350460,45.53,45.53,10.022,09.991,4.543,4.557,029.9,028.9,06.2,05.9,-02.3,006.6,-00.3,0001,0007,0975.1,-02.4,92.4,00.7,0.984,-00.3,-00.0,00.15,038.2,036.6,001.6,-02.3,-00.3,00.04,00.00,00433.96 20140320212149,100901,v3.1.2 11/1/2010,002,0000000,1395350490,45.52,45.53,10.034,10.017,4.537,4.546,027.1,026.1,06.9,06.8,-02.3,006.6,-00.3,0001,0007,0975.2,-02.4,92.4,00.6,0.993,-00.3,-00.0,00.15,038.2,036.6,001.6,-02.3,-00.3,00.04,00.00,00433.96 20140320212219,100901,v3.1.2 11/1/2010,002,0000000,1395350520,45.56,45.56,10.049,10.020,4.534,4.546,033.9,031.9,09.1,08.7,-02.3,006.6,-00.3,0001,0007,0975.2,-02.4,92.4,00.8,0.970,-00.3,-00.0,00.26,038.4,037.0,001.4,-02.3,-00.3,00.02,00.00,00433.96 20140320212249,100901,v3.1.2 11/1/2010,002,0000000,1395350550,45.55,45.56,10.044,10.007,4.535,4.553,038.5,036.9,09.0,08.1,-02.3,006.6,-00.3,0001,0007,0975.0,-02.4,92.4,01.1,0.940,-00.3,-00.0,00.21,038.4,037.0,001.4,-02.3,-00.3,00.02,00.00,00433.96 20140320212319,100901,v3.1.2 11/1/2010,002,0000000,1395350580,45.53,45.53,09.992,09.968,4.556,4.568,035.7,033.9,06.1,05.6,-02.3,006.6,-00.3,0001,0007,0975.1,-02.4,92.4,00.9,0.959,-00.3,-00.0,00.24,037.6,036.2,001.4,-02.3,-00.3,00.02,00.00,00433.96 20140320212349,100901,v3.1.2 11/1/2010,002,0000000,1395350610,45.53,45.53,10.015,09.992,4.546,4.557,031.6,029.8,06.3,06.1,-02.3,006.6,-00.3,0001,0007,0975.1,-02.4,92.4,00.7,0.980,-00.3,-00.0,00.24,037.6,036.2,001.4,-02.3,-00.3,00.02,00.00,00433.96 20140320212419,100901,v3.1.2 11/1/2010,002,0000000,1395350640,45.54,45.54,10.044,10.010,4.534,4.550,031.4,030.4,08.2,07.6,-02.3,006.6,-00.3,0001,0007,0975.1,-02.4,92.4,00.8,0.978,-00.3,-00.0,00.15,035.5,034.0,001.5,-02.3,-00.3,00.04,00.00,00433.96 20140320212449,100901,v3.1.2 11/1/2010,002,0000000,1395350670,45.53,45.54,10.014,09.991,4.547,4.558,035.1,034.0,07.3,07.2,-02.2,006.6,-00.2,0001,0006,0975.1,-02.3,92.4,00.9,0.959,-00.3,-00.0,00.16,035.5,034.0,001.5,-02.3,-00.3,00.04,00.00,00433.96 20140320212519,100901,v3.1.2 11/1/2010,002,0000000,1395350700,45.57,45.56,10.077,10.054,4.522,4.532,036.7,035.9,10.3,10.5,-02.2,006.6,-00.2,0001,0006,0975.1,-02.3,92.4,01.0,0.947,-00.3,-00.0,00.12,033.5,032.2,001.3,-02.3,-00.3,00.01,00.00,00433.96 20140320212549,100901,v3.1.2 11/1/2010,002,0000000,1395350730,45.57,45.57,10.058,10.023,4.531,4.547,042.7,041.7,11.3,10.5,-02.2,006.6,-00.2,0001,0006,0975.0,-02.4,92.4,01.4,0.903,-00.3,-00.0,00.14,033.5,032.2,001.3,-02.3,-00.3,00.01,00.00,00433.96 20140320212619,100901,v3.1.2 11/1/2010,002,0000000,1395350760,45.55,45.55,10.003,09.977,4.554,4.566,046.0,044.0,08.3,07.8,-02.2,006.6,-00.2,0001,0006,0975.0,-02.3,92.4,01.5,0.884,-00.3,-00.0,00.26,036.7,035.2,001.5,-02.3,-00.3,00.03,00.00,00433.96 20140320212649,100901,v3.1.2 11/1/2010,002,0000000,1395350790,45.53,45.54,09.991,09.970,4.557,4.567,039.7,038.0,06.7,06.5,-02.2,006.6,-00.2,0001,0006,0975.0,-02.3,92.4,01.1,0.933,-00.3,-00.0,00.23,036.7,035.2,001.5,-02.3,-00.3,00.03,00.00,00433.96 20140320212719,100901,v3.1.2 11/1/2010,002,0000000,1395350820,45.55,45.57,10.068,10.045,4.524,4.536,035.5,034.4,09.9,09.7,-02.2,006.6,-00.2,0001,0006,0974.9,-02.3,92.4,01.0,0.956,-00.3,-00.0,00.16,037.1,035.7,001.3,-02.2,-00.3,00.01,00.00,00433.96 20140320212749,100901,v3.1.2 11/1/2010,002,0000000,1395350850,45.56,45.57,10.023,09.996,4.545,4.559,040.6,040.0,09.4,09.0,-02.2,006.6,-00.2,0001,0006,0974.9,-02.3,92.4,01.3,0.917,-00.3,-00.0,00.11,037.1,035.7,001.3,-02.2,-00.3,00.01,00.00,00433.96 20140320212819,100901,v3.1.2 11/1/2010,002,0000000,1395350880,45.53,45.54,10.002,09.979,4.552,4.563,041.3,040.8,07.1,07.2,-02.2,006.6,-00.2,0001,0006,0975.0,-02.4,92.4,01.3,0.911,-00.3,-00.0,00.09,038.2,037.1,001.1,-02.2,-00.3,-0.02,00.00,00433.96 20140320212849,100901,v3.1.2 11/1/2010,002,0000000,1395350910,45.53,45.54,10.002,09.982,4.552,4.562,033.7,034.1,06.1,06.6,-02.2,006.6,-00.2,0001,0006,0975.0,-02.3,92.4,00.9,0.958,-00.3,-00.0,-0.01,038.2,037.1,001.1,-02.2,-00.3,-0.02,00.00,00433.96 20140320212919,100901,v3.1.2 11/1/2010,002,0000000,1395350940,45.52,45.52,10.005,09.976,4.550,4.563,030.2,030.1,05.7,05.4,-02.2,006.7,-00.2,0001,0007,0975.0,-02.3,92.4,00.7,0.979,-00.3,-00.0,00.05,037.9,037.0,000.9,-02.2,-00.3,-0.04,00.00,00433.96 20140320212949,100901,v3.1.2 11/1/2010,002,0000000,1395350970,45.53,45.53,10.033,10.006,4.538,4.550,029.1,027.7,06.9,06.7,-02.2,006.7,-00.2,0001,0007,0975.0,-02.3,92.4,00.6,0.988,-00.3,-00.0,00.20,037.9,037.0,000.9,-02.2,-00.3,-0.04,00.00,00433.96 20140320213019,100901,v3.1.2 11/1/2010,002,0000000,1395351000,45.57,45.58,10.074,10.046,4.523,4.537,036.1,034.8,11.1,10.7,-02.2,006.7,-00.2,0001,0007,0975.0,-02.3,92.4,01.0,0.954,-00.3,-00.0,00.18,037.8,036.8,001.0,-02.2,-00.3,-0.02,00.00,00433.96 20140320213049,100901,v3.1.2 11/1/2010,002,0000000,1395351030,45.53,45.54,09.979,09.957,4.563,4.573,042.0,040.7,06.6,06.5,-02.1,006.7,-00.1,0001,0006,0974.8,-02.3,92.4,01.3,0.911,-00.3,-00.0,00.18,037.8,036.8,001.0,-02.2,-00.3,-0.02,00.00,00433.96 20140320213119,100901,v3.1.2 11/1/2010,002,0000000,1395351060,45.53,45.54,10.020,09.996,4.544,4.556,034.5,034.2,06.7,06.8,-02.1,006.7,-00.1,0001,0006,0974.9,-02.3,92.4,01.0,0.957,-00.3,-00.0,00.07,035.5,034.8,000.7,-02.2,-00.3,-0.06,00.00,00433.96 20140320213149,100901,v3.1.2 11/1/2010,002,0000000,1395351090,45.55,45.56,10.036,10.008,4.539,4.552,033.5,033.3,08.7,08.3,-02.1,006.7,-00.1,0001,0007,0974.8,-02.3,92.4,00.9,0.963,-00.3,-00.0,00.07,035.5,034.8,000.7,-02.2,-00.3,-0.06,00.00,00433.96 20140320213219,100901,v3.1.2 11/1/2010,002,0000000,1395351120,45.53,45.54,10.006,09.988,4.550,4.559,036.7,035.1,06.9,06.8,-02.1,006.7,-00.1,0001,0007,0974.9,-02.3,92.4,01.0,0.952,-00.3,-00.0,00.21,035.8,035.0,000.8,-02.1,-00.3,-0.05,00.00,00433.96 20140320213249,100901,v3.1.2 11/1/2010,002,0000000,1395351150,45.56,45.57,10.033,10.011,4.541,4.552,038.5,037.1,09.3,09.3,-02.1,006.7,-00.1,0001,0006,0974.9,-02.3,92.4,01.1,0.938,-00.3,-00.0,00.19,035.8,035.0,000.8,-02.1,-00.3,-0.05,00.00,00433.96 20140320213319,100901,v3.1.2 11/1/2010,002,0000000,1395351180,45.53,45.53,10.001,09.972,4.552,4.565,039.1,037.7,06.9,06.4,-02.1,006.7,-00.1,0001,0006,0974.7,-02.2,92.4,01.1,0.934,-00.3,-00.0,00.19,035.3,034.4,000.9,-02.1,-00.3,-0.03,00.00,00433.96 20140320213349,100901,v3.1.2 11/1/2010,002,0000000,1395351210,45.52,45.52,10.003,09.981,4.551,4.561,031.9,030.1,05.6,05.4,-02.1,006.7,-00.1,0001,0007,0974.7,-02.2,92.4,00.8,0.979,-00.3,-00.0,00.23,035.3,034.4,000.9,-02.1,-00.3,-0.03,00.00,00433.96 20140320213419,100901,v3.1.2 11/1/2010,002,0000000,1395351240,45.55,45.55,10.053,10.036,4.531,4.538,029.6,029.2,08.2,08.7,-02.1,006.7,-00.1,0001,0007,0974.8,-02.2,92.4,00.7,0.983,-00.3,-00.0,00.09,035.2,034.2,001.0,-02.1,-00.3,-0.02,00.00,00433.96 20140320213449,100901,v3.1.2 11/1/2010,002,0000000,1395351270,45.53,45.54,10.008,09.986,4.549,4.561,033.4,034.7,06.8,07.2,-02.1,006.7,-00.1,0001,0006,0974.7,-02.2,92.4,01.0,0.954,-00.3,-00.0,-0.10,035.2,034.2,001.0,-02.1,-00.3,-0.02,00.00,00433.96 20140320213519,100901,v3.1.2 11/1/2010,002,0000000,1395351300,45.55,45.55,10.039,10.011,4.538,4.550,036.2,036.3,08.5,08.2,-02.1,006.7,-00.1,0001,0006,0974.8,-02.2,92.4,01.1,0.943,-00.3,-00.0,00.02,035.2,034.5,000.7,-02.1,-00.3,-0.05,00.00,00433.96 20140320213549,100901,v3.1.2 11/1/2010,002,0000000,1395351330,45.54,45.55,10.023,09.995,4.544,4.557,038.1,036.2,08.2,07.6,-02.1,006.7,-00.1,0001,0006,0974.8,-02.2,92.4,01.1,0.944,-00.3,-00.0,00.25,035.2,034.5,000.7,-02.1,-00.3,-0.05,00.00,00433.96 20140320213619,100901,v3.1.2 11/1/2010,002,0000000,1395351360,45.55,45.56,10.016,09.993,4.548,4.559,039.7,037.8,08.2,07.9,-02.1,006.7,-00.1,0001,0006,0974.8,-02.2,92.4,01.1,0.933,-00.3,-00.0,00.24,036.3,035.2,001.0,-02.1,-00.3,-0.02,00.00,00433.96 20140320213649,100901,v3.1.2 11/1/2010,002,0000000,1395351390,45.53,45.53,10.000,09.968,4.553,4.568,036.0,035.3,06.2,05.8,-02.1,006.7,-00.0,0001,0007,0974.8,-02.2,92.4,01.0,0.950,-00.3,-00.0,00.12,036.3,035.2,001.0,-02.1,-00.3,-0.02,00.00,00433.96 20140320213719,100901,v3.1.2 11/1/2010,002,0000000,1395351420,45.56,45.56,10.068,10.036,4.526,4.540,034.2,033.3,09.8,09.3,-02.0,006.7,-00.0,0001,0007,0974.7,-02.2,92.4,00.9,0.962,-00.3,-00.0,00.13,035.8,034.9,000.9,-02.1,-00.3,-0.04,00.00,00433.96 20140320213749,100901,v3.1.2 11/1/2010,002,0000000,1395351450,45.54,45.54,10.006,09.975,4.551,4.566,037.4,036.9,07.3,07.2,-02.0,006.8,-00.0,0001,0006,0974.7,-02.2,92.4,01.1,0.940,-00.3,-00.0,00.10,035.8,034.9,000.9,-02.1,-00.3,-0.04,00.00,00433.96 20140320213819,100901,v3.1.2 11/1/2010,002,0000000,1395351480,45.53,45.53,10.022,09.999,4.542,4.554,033.4,033.3,06.7,06.6,-02.0,006.8,-00.0,0001,0006,0974.7,-02.2,92.4,00.9,0.962,-00.3,-00.0,00.04,034.6,034.0,000.6,-02.1,-00.3,-0.06,00.00,00433.96 20140320213849,100901,v3.1.2 11/1/2010,002,0000000,1395351510,45.54,45.55,10.045,10.021,4.533,4.545,030.6,029.7,08.0,07.9,-02.0,006.8,-00.0,0001,0006,0974.7,-02.2,92.4,00.7,0.980,-00.3,-00.0,00.14,034.6,034.0,000.6,-02.1,-00.3,-0.06,00.00,00433.96 20140320213919,100901,v3.1.2 11/1/2010,002,0000000,1395351540,45.55,45.57,10.049,10.019,4.533,4.548,037.2,035.2,09.7,08.8,-02.0,006.8,-00.0,0001,0006,0974.6,-02.2,92.4,01.0,0.950,-00.3,-00.0,00.26,036.1,035.2,000.9,-02.0,-00.3,-0.03,00.00,00433.96 20140320213949,100901,v3.1.2 11/1/2010,002,0000000,1395351570,45.54,45.54,10.010,09.993,4.550,4.557,039.5,037.2,07.5,07.6,-02.0,006.8,-00.0,0001,0006,0974.8,-02.2,92.4,01.1,0.937,-00.3,-00.0,00.30,036.1,035.2,000.9,-02.0,-00.3,-0.03,00.00,00433.96 20140320214019,100901,v3.1.2 11/1/2010,002,0000000,1395351600,45.55,45.54,10.020,09.992,4.546,4.558,037.0,035.7,07.9,07.6,-02.0,006.8,000.0,0001,0006,0974.6,-02.2,92.4,01.0,0.947,-00.3,-00.0,00.18,036.3,035.1,001.2,-02.0,-00.3,-0.00,00.00,00433.96 20140320214049,100901,v3.1.2 11/1/2010,002,0000000,1395351630,45.54,45.54,10.032,10.005,4.540,4.552,035.4,035.4,08.0,08.0,-02.0,006.8,000.0,0001,0005,0974.7,-02.1,92.4,01.0,0.950,-00.3,-00.0,00.04,036.3,035.1,001.2,-02.0,-00.3,-0.00,00.00,00433.96 20140320214119,100901,v3.1.2 11/1/2010,002,0000000,1395351660,45.56,45.56,10.040,10.013,4.537,4.550,037.0,036.4,09.1,08.7,-02.0,006.8,000.0,0001,0005,0974.6,-02.2,92.4,01.1,0.942,-00.3,-00.0,00.10,035.8,034.8,000.9,-02.0,-00.3,-0.03,00.00,00433.96 20140320214149,100901,v3.1.2 11/1/2010,002,0000000,1395351690,45.53,45.54,09.992,09.972,4.557,4.567,039.2,037.2,06.9,06.7,-02.0,006.8,000.0,0001,0005,0974.5,-02.1,92.4,01.1,0.937,-00.3,-00.0,00.26,035.8,034.8,000.9,-02.0,-00.3,-0.03,00.00,00433.96 20140320214219,100901,v3.1.2 11/1/2010,002,0000000,1395351720,45.54,45.55,10.049,10.028,4.532,4.543,035.0,033.4,08.4,08.3,-02.0,006.8,000.0,0001,0004,0974.7,-02.1,92.4,00.9,0.962,-00.3,-00.0,00.22,035.9,034.8,001.1,-02.0,-00.3,-0.01,00.00,00433.96 20140320214249,100901,v3.1.2 11/1/2010,002,0000000,1395351750,45.54,45.55,10.026,10.000,4.542,4.555,034.8,033.8,08.1,07.8,-01.9,006.8,000.0,0001,0004,0974.6,-02.1,92.4,00.9,0.959,-00.3,-00.0,00.14,035.9,034.8,001.1,-02.0,-00.3,-0.01,00.00,00433.96 20140320214319,100901,v3.1.2 11/1/2010,002,0000000,1395351780,45.54,45.55,10.033,10.005,4.539,4.553,036.0,036.1,07.8,07.9,-01.9,006.8,000.1,0001,0003,0974.7,-02.1,92.4,01.1,0.945,-00.3,-00.0,00.02,036.4,035.4,001.1,-02.0,-00.3,-0.02,00.00,00433.96 20140320214349,100901,v3.1.2 11/1/2010,002,0000000,1395351810,45.56,45.57,10.041,10.005,4.537,4.555,038.8,038.9,09.7,09.0,-01.9,006.8,000.1,0001,0004,0974.5,-02.1,92.4,01.2,0.924,-00.3,-00.0,00.02,036.4,035.4,001.1,-02.0,-00.3,-0.02,00.00,00433.96 20140320214419,100901,v3.1.2 11/1/2010,002,0000000,1395351840,45.57,45.58,10.050,10.023,4.535,4.547,045.4,042.6,10.9,10.0,-01.9,006.8,000.1,0001,0004,0974.6,-02.1,92.4,01.4,0.895,-00.3,-00.0,00.34,038.1,036.8,001.2,-02.0,-00.3,-0.00,00.00,00433.96 20140320214449,100901,v3.1.2 11/1/2010,002,0000000,1395351870,45.56,45.56,10.025,10.014,4.544,4.550,043.8,040.9,08.9,09.2,-01.9,006.8,000.1,0001,0004,0974.7,-02.1,92.4,01.3,0.909,-00.3,-00.0,00.36,038.1,036.8,001.2,-02.0,-00.3,-0.00,00.00,00433.96 20140320214519,100901,v3.1.2 11/1/2010,002,0000000,1395351900,45.54,45.54,10.027,09.991,4.542,4.558,038.4,037.9,08.0,07.5,-01.9,006.9,000.1,0001,0005,0974.7,-02.1,92.4,01.2,0.932,-00.3,-00.0,00.10,038.3,037.3,001.1,-01.9,-00.3,-0.02,00.00,00433.96 20140320214549,100901,v3.1.2 11/1/2010,002,0000000,1395351930,45.53,45.54,09.999,09.974,4.553,4.565,035.7,034.1,06.7,06.1,-01.9,006.9,000.1,0001,0005,0974.7,-02.1,92.4,01.0,0.957,-00.3,-00.0,00.21,038.3,037.3,001.1,-01.9,-00.3,-0.02,00.00,00433.96 20140320214619,100901,v3.1.2 11/1/2010,002,0000000,1395351960,45.52,45.52,09.999,09.978,4.552,4.562,031.5,029.3,05.4,05.2,-01.9,006.9,000.1,0001,0006,0974.7,-02.0,92.4,00.7,0.982,-00.3,-00.0,00.29,037.3,035.8,001.4,-01.9,-00.3,00.02,00.00,00433.96 20140320214649,100901,v3.1.2 11/1/2010,002,0000000,1395351990,45.55,45.56,10.072,10.038,4.523,4.539,030.5,029.5,09.5,08.9,-01.9,006.9,000.1,0001,0007,0974.6,-02.1,92.4,00.7,0.981,-00.3,-00.0,00.15,037.3,035.8,001.4,-01.9,-00.3,00.02,00.00,00433.96 20140320214719,100901,v3.1.2 11/1/2010,002,0000000,1395352020,45.56,45.56,10.025,09.994,4.545,4.559,039.9,038.3,09.3,08.7,-01.9,006.9,000.1,0001,0007,0974.6,-02.1,92.4,01.2,0.929,-00.3,-00.0,00.21,038.2,036.8,001.4,-01.9,-00.3,00.02,00.00,00433.96 20140320214749,100901,v3.1.2 11/1/2010,002,0000000,1395352050,45.53,45.53,10.001,09.980,4.553,4.562,038.6,037.4,06.1,06.3,-01.9,006.9,000.1,0001,0008,0974.6,-02.1,92.4,01.1,0.936,-00.3,-00.0,00.17,038.2,036.8,001.4,-01.9,-00.3,00.02,00.00,00433.96 20140320214819,100901,v3.1.2 11/1/2010,002,0000000,1395352080,45.52,45.53,10.000,09.981,4.552,4.562,029.9,031.1,05.4,06.2,-01.9,006.9,000.1,0001,0008,0974.5,-02.1,92.4,00.8,0.974,-00.3,-00.0,-0.10,037.0,035.8,001.2,-01.9,-00.3,-0.00,00.00,00433.96 20140320214849,100901,v3.1.2 11/1/2010,002,0000000,1395352110,45.53,45.54,10.032,09.994,4.539,4.556,030.2,031.6,07.3,06.9,-01.9,006.9,000.1,0001,0008,0974.6,-02.0,92.4,00.8,0.971,-00.3,-00.0,-0.12,037.0,035.8,001.2,-01.9,-00.3,-0.00,00.00,00433.96 20140320214919,100901,v3.1.2 11/1/2010,002,0000000,1395352140,45.56,45.57,10.043,10.018,4.536,4.549,037.4,035.7,09.7,09.1,-01.9,006.9,000.1,0001,0008,0974.6,-02.0,92.4,01.0,0.947,-00.3,-00.0,00.22,035.4,034.5,001.0,-01.9,-00.3,-0.03,00.00,00433.96 20140320214949,100901,v3.1.2 11/1/2010,002,0000000,1395352170,45.57,45.57,10.042,10.030,4.538,4.543,043.7,041.2,10.1,10.5,-01.9,006.9,000.1,0001,0008,0974.6,-02.0,92.4,01.3,0.906,-00.3,-00.0,00.30,035.4,034.5,001.0,-01.9,-00.3,-0.03,00.00,00433.96 20140320215019,100901,v3.1.2 11/1/2010,002,0000000,1395352200,45.57,45.57,10.039,10.005,4.539,4.555,043.8,043.9,09.8,09.6,-01.9,006.9,000.1,0001,0008,0974.5,-02.0,92.4,01.5,0.883,-00.3,-00.0,00.02,036.5,035.7,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215049,100901,v3.1.2 11/1/2010,002,0000000,1395352230,45.55,45.55,10.027,09.995,4.543,4.557,042.4,042.1,08.9,08.4,-01.9,006.9,000.1,0001,0008,0974.6,-02.1,92.4,01.4,0.899,-00.3,-00.0,00.07,036.5,035.7,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215119,100901,v3.1.2 11/1/2010,002,0000000,1395352260,45.54,45.54,10.010,09.984,4.549,4.561,038.3,037.1,07.2,07.1,-01.9,006.9,000.1,0001,0008,0974.5,-02.0,92.4,01.1,0.938,-00.3,-00.0,00.17,037.8,037.2,000.6,-01.9,-00.3,-0.07,00.00,00433.96 20140320215149,100901,v3.1.2 11/1/2010,002,0000000,1395352290,45.52,45.53,10.003,09.979,4.551,4.563,032.1,031.7,05.8,05.6,-01.9,007.0,000.1,0001,0008,0974.5,-01.9,92.5,00.8,0.971,-00.3,-00.0,00.08,037.8,037.2,000.6,-01.9,-00.3,-0.07,00.00,00433.96 20140320215219,100901,v3.1.2 11/1/2010,002,0000000,1395352320,45.54,45.55,10.068,10.034,4.523,4.539,028.5,027.7,08.4,07.7,-01.8,007.0,000.2,0001,0008,0974.6,-02.0,92.5,00.6,0.988,-00.3,-00.0,00.12,035.6,035.1,000.4,-01.9,-00.3,-0.09,00.00,00433.96 20140320215249,100901,v3.1.2 11/1/2010,002,0000000,1395352350,45.53,45.54,10.026,10.002,4.541,4.553,031.2,030.0,07.3,07.1,-01.8,007.0,000.2,0001,0008,0974.6,-02.0,92.5,00.8,0.979,-00.3,-00.0,00.17,035.6,035.1,000.4,-01.9,-00.3,-0.09,00.00,00433.96 20140320215319,100901,v3.1.2 11/1/2010,002,0000000,1395352380,45.56,45.57,10.080,10.047,4.520,4.535,033.9,033.3,09.7,09.4,-01.8,007.0,000.2,0001,0008,0974.6,-02.0,92.4,00.9,0.962,-00.3,-00.0,00.11,036.4,035.5,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215349,100901,v3.1.2 11/1/2010,002,0000000,1395352410,45.54,45.55,10.022,09.996,4.544,4.557,035.8,035.7,08.0,07.8,-01.8,007.0,000.2,0001,0008,0974.5,-02.0,92.4,01.0,0.947,-00.3,-00.0,00.05,036.4,035.5,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215419,100901,v3.1.2 11/1/2010,002,0000000,1395352440,45.55,45.55,10.026,10.003,4.543,4.554,038.8,037.5,08.4,08.2,-01.8,007.0,000.2,0001,0008,0974.5,-02.0,92.4,01.1,0.935,-00.3,-00.0,00.18,036.6,035.9,000.8,-01.9,-00.3,-0.05,00.00,00433.96 20140320215449,100901,v3.1.2 11/1/2010,002,0000000,1395352470,45.55,45.55,10.008,09.989,4.551,4.560,039.2,038.1,07.7,07.9,-01.8,007.0,000.2,0001,0008,0974.3,-02.0,92.4,01.2,0.930,-00.3,-00.0,00.16,036.6,035.9,000.8,-01.9,-00.3,-0.05,00.00,00433.96 20140320215519,100901,v3.1.2 11/1/2010,002,0000000,1395352500,45.55,45.55,10.030,10.003,4.542,4.554,038.3,038.0,08.4,08.3,-01.8,007.0,000.2,0001,0008,0974.4,-02.0,92.4,01.2,0.931,-00.3,-00.0,00.07,035.5,034.7,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215549,100901,v3.1.2 11/1/2010,002,0000000,1395352530,45.54,45.54,10.004,09.975,4.553,4.565,038.4,037.4,07.5,07.1,-01.8,007.0,000.2,0001,0008,0974.4,-02.0,92.4,01.1,0.936,-00.3,-00.0,00.16,035.5,034.7,000.8,-01.9,-00.3,-0.04,00.00,00433.96 20140320215619,100901,v3.1.2 11/1/2010,002,0000000,1395352560,45.55,45.55,10.022,10.005,4.545,4.552,038.2,037.1,07.9,08.2,-01.8,007.0,000.2,0001,0008,0974.5,-02.0,92.4,01.1,0.937,-00.3,-00.0,00.16,035.5,034.7,000.8,-01.8,-00.3,-0.04,00.00,00433.96 20140320215649,100901,v3.1.2 11/1/2010,002,0000000,1395352590,45.55,45.56,10.020,10.016,4.546,4.549,037.4,037.5,07.9,09.1,-01.8,007.0,000.2,0001,0008,0974.3,-02.0,92.4,01.1,0.935,-00.3,-00.0,00.02,035.5,034.7,000.8,-01.8,-00.3,-0.04,00.00,00433.96 20140320215719,100901,v3.1.2 11/1/2010,002,0000000,1395352620,45.53,45.54,10.016,09.987,4.546,4.560,035.5,037.7,06.9,07.3,-01.8,007.0,000.2,0001,0008,0974.3,-02.0,92.4,01.1,0.933,-00.3,-00.0,-0.21,036.9,036.7,000.2,-01.8,-00.3,-0.11,00.00,00433.96 20140320215749,100901,v3.1.2 11/1/2010,002,0000000,1395352650,45.55,45.54,10.035,09.998,4.539,4.555,033.5,034.4,08.0,07.4,-01.8,007.0,000.2,0001,0008,0974.3,-02.0,92.4,01.0,0.955,-00.3,-00.0,-0.07,036.9,036.7,000.2,-01.8,-00.3,-0.11,00.00,00433.96 20140320215819,100901,v3.1.2 11/1/2010,002,0000000,1395352680,45.54,45.55,10.018,09.992,4.546,4.558,035.6,033.1,07.7,07.2,-01.8,007.0,000.2,0001,0008,0974.4,-02.0,92.4,00.9,0.963,-00.3,-00.0,00.31,037.3,036.7,000.6,-01.8,-00.3,-0.07,00.00,00433.96 20140320215849,100901,v3.1.2 11/1/2010,002,0000000,1395352710,45.54,45.54,10.010,09.985,4.549,4.561,036.7,033.6,07.2,06.7,-01.8,007.0,000.2,0001,0008,0974.4,-02.0,92.5,00.9,0.960,-00.3,-00.0,00.38,037.3,036.7,000.6,-01.8,-00.3,-0.07,00.00,00433.96 20140320215919,100901,v3.1.2 11/1/2010,002,0000000,1395352740,45.54,45.55,10.025,10.016,4.543,4.547,035.4,033.0,07.7,08.1,-01.8,007.1,000.2,0001,0008,0974.4,-01.9,92.5,00.9,0.964,-00.3,-00.0,00.30,036.6,035.8,000.8,-01.8,-00.3,-0.05,00.00,00433.96 20140320215949,100901,v3.1.2 11/1/2010,002,0000000,1395352770,45.53,45.54,10.011,09.991,4.548,4.558,033.0,033.2,06.4,07.0,-01.8,007.1,000.2,0001,0008,0974.4,-01.9,92.5,00.9,0.963,-00.3,-00.0,00.02,036.6,035.8,000.8,-01.8,-00.3,-0.05,00.00,00433.96