20140321010019,100901,v3.1.2 11/1/2010,002,0000000,1395363600,45.54,45.54,10.046,10.025,4.534,4.543,029.3,029.5,07.7,08.0,001.0,010.2,003.0,0001,0006,0969.8,000.9,93.3,00.8,0.982,-00.3,-00.0,00.01,037.3,037.0,000.3,001.0,-00.3,-0.11,00.00,00433.97

20140321010049,100901,v3.1.2 11/1/2010,002,0000000,1395363630,45.55,45.55,10.031,10.007,4.541,4.552,032.6,033.7,07.9,08.4,001.0,010.2,003.0,0001,0006,0969.7,000.9,93.3,01.0,0.964,-00.3,-00.0,-0.09,037.3,037.0,000.3,001.0,-00.3,-0.11,00.00,00433.97

20140321010119,100901,v3.1.2 11/1/2010,002,0000000,1395363660,45.55,45.57,10.020,10.005,4.546,4.554,037.6,039.0,08.1,08.8,001.0,010.2,003.0,0001,0005,0969.8,000.9,93.3,01.3,0.934,-00.3,-00.0,-0.13,036.6,036.7,-00.1,001.0,-00.3,-0.16,00.00,00433.97

20140321010149,100901,v3.1.2 11/1/2010,002,0000000,1395363690,45.53,45.53,09.997,09.968,4.554,4.568,034.7,035.7,05.7,05.8,001.0,010.2,003.0,0001,0006,0969.8,000.9,93.3,01.1,0.953,-00.3,-00.0,-0.08,036.6,036.7,-00.1,001.0,-00.3,-0.16,00.00,00433.97

20140321010219,100901,v3.1.2 11/1/2010,002,0000000,1395363720,45.57,45.57,10.062,10.040,4.529,4.539,034.1,034.1,09.7,09.9,001.0,010.2,003.0,0001,0005,0969.7,001.0,93.3,01.0,0.962,-00.3,-00.0,00.03,036.1,036.1,-00.1,001.0,-00.3,-0.15,00.00,00433.97

20140321010249,100901,v3.1.2 11/1/2010,002,0000000,1395363750,45.54,45.55,09.999,09.972,4.555,4.568,039.1,038.8,07.3,07.3,001.0,010.2,003.0,0001,0005,0969.5,001.0,93.3,01.3,0.936,-00.3,-00.0,00.06,036.1,036.1,-00.1,001.0,-00.3,-0.15,00.00,00433.97

20140321010319,100901,v3.1.2 11/1/2010,002,0000000,1395363780,45.55,45.57,10.022,09.999,4.545,4.557,038.9,039.7,08.2,08.4,001.1,010.2,003.1,0001,0005,0969.7,001.0,93.3,01.3,0.932,-00.3,-00.0,-0.05,036.5,036.6,-00.1,001.0,-00.3,-0.15,00.00,00433.97

20140321010349,100901,v3.1.2 11/1/2010,002,0000000,1395363810,45.56,45.56,10.044,10.009,4.536,4.552,038.3,038.5,09.3,08.8,001.1,010.2,003.1,0001,0005,0969.7,001.0,93.3,01.3,0.939,-00.3,-00.0,00.01,036.5,036.6,-00.1,001.0,-00.3,-0.15,00.00,00433.97

20140321010419,100901,v3.1.2 11/1/2010,002,0000000,1395363840,45.57,45.57,10.060,10.035,4.530,4.542,041.1,040.0,10.6,10.4,001.1,010.2,003.1,0001,0004,0969.6,001.1,93.3,01.4,0.931,-00.3,-00.0,00.17,036.2,036.5,-00.3,001.0,-00.3,-0.17,00.00,00433.97

20140321010449,100901,v3.1.2 11/1/2010,002,0000000,1395363870,45.56,45.56,10.013,09.994,4.550,4.559,042.8,042.0,08.3,08.7,001.1,010.2,003.1,0001,0004,0969.7,001.1,93.3,01.5,0.918,-00.3,-00.0,00.13,036.2,036.5,-00.3,001.0,-00.3,-0.17,00.00,00433.97

20140321010519,100901,v3.1.2 11/1/2010,002,0000000,1395363900,45.56,45.57,10.040,10.009,4.538,4.553,042.2,042.0,09.7,09.3,001.1,010.2,003.1,0001,0004,0969.8,001.1,93.3,01.5,0.918,-00.3,-00.0,00.06,038.8,039.0,-00.2,001.1,-00.3,-0.16,00.00,00433.97

20140321010549,100901,v3.1.2 11/1/2010,002,0000000,1395363930,45.53,45.54,09.983,09.959,4.561,4.573,038.9,037.8,06.0,05.7,001.1,010.2,003.1,0001,0005,0969.7,001.1,93.3,01.2,0.944,-00.3,-00.0,00.17,038.8,039.0,-00.2,001.1,-00.3,-0.16,00.00,00433.97

20140321010619,100901,v3.1.2 11/1/2010,002,0000000,1395363960,45.53,45.54,10.018,09.995,4.544,4.556,031.9,030.0,06.3,06.0,001.2,010.2,003.2,0001,0006,0969.8,001.1,93.3,00.8,0.981,-00.3,-00.0,00.25,037.6,037.2,000.5,001.1,-00.3,-0.09,00.00,00433.97

20140321010649,100901,v3.1.2 11/1/2010,002,0000000,1395363990,45.55,45.55,10.058,10.021,4.529,4.546,031.3,030.3,08.9,08.4,001.2,010.3,003.2,0001,0005,0969.7,001.1,93.3,00.8,0.980,-00.3,-00.0,00.15,037.6,037.2,000.5,001.1,-00.3,-0.09,00.00,00433.97

20140321010719,100901,v3.1.2 11/1/2010,002,0000000,1395364020,45.56,45.55,10.028,09.997,4.543,4.557,038.0,036.6,08.6,08.0,001.2,010.3,003.2,0001,0004,0969.6,001.1,93.3,01.2,0.951,-00.3,-00.0,00.19,038.4,037.7,000.8,001.1,-00.3,-0.05,00.00,00433.97

20140321010749,100901,v3.1.2 11/1/2010,002,0000000,1395364050,45.53,45.54,09.992,09.970,4.557,4.567,037.4,035.4,05.9,05.8,001.2,010.3,003.2,0001,0005,0969.5,001.1,93.3,01.1,0.958,-00.3,-00.0,00.27,038.4,037.7,000.8,001.1,-00.3,-0.05,00.00,00433.97

20140321010819,100901,v3.1.2 11/1/2010,002,0000000,1395364080,45.54,45.54,10.029,10.005,4.540,4.552,031.8,030.6,07.1,06.9,001.2,010.3,003.2,0001,0005,0969.3,001.2,93.3,00.8,0.979,-00.3,-00.0,00.18,037.0,035.9,001.2,001.1,-00.3,-0.01,00.00,00433.97

20140321010849,100901,v3.1.2 11/1/2010,002,0000000,1395364110,45.55,45.57,10.024,10.002,4.544,4.555,035.5,034.5,08.4,08.3,001.2,010.3,003.2,0001,0004,0969.3,001.1,93.3,01.0,0.963,-00.3,-00.0,00.16,037.0,035.9,001.2,001.1,-00.3,-0.01,00.00,00433.97

20140321010919,100901,v3.1.2 11/1/2010,002,0000000,1395364140,45.56,45.56,10.027,10.007,4.543,4.553,039.3,038.3,08.3,08.4,001.2,010.3,003.2,0001,0004,0969.5,001.1,93.3,01.3,0.943,-00.3,-00.0,00.15,036.6,035.5,001.1,001.2,-00.3,-0.01,00.00,00433.97

20140321010949,100901,v3.1.2 11/1/2010,002,0000000,1395364170,45.56,45.57,10.021,09.993,4.546,4.560,040.9,039.7,09.0,08.5,001.2,010.3,003.2,0001,0004,0969.5,001.1,93.3,01.3,0.934,-00.3,-00.0,00.17,036.6,035.5,001.1,001.2,-00.3,-0.01,00.00,00433.97

20140321011022,100901,v3.1.2 11/1/2010,002,0000000,1395364200,45.54,45.54,10.005,09.988,4.552,4.559,040.0,038.7,07.1,07.4,001.2,010.3,003.2,0001,0004,0969.5,001.1,93.3,01.3,0.940,-00.3,-00.0,00.19,036.2,034.9,001.3,001.2,-00.3,00.01,00.00,00433.97

20140321011052,100901,v3.1.2 11/1/2010,002,0000000,1395364230,45.53,45.54,10.000,09.978,4.553,4.564,035.1,035.2,06.5,06.7,001.2,010.3,003.2,0001,0005,0969.4,001.1,93.3,01.1,0.959,-00.3,-00.0,00.03,036.2,034.9,001.3,001.2,-00.3,00.01,00.00,00433.97

20140321011122,100901,v3.1.2 11/1/2010,002,0000000,1395364260,45.55,45.56,10.058,10.026,4.529,4.544,033.5,034.3,08.9,08.6,001.2,010.3,003.2,0001,0005,0969.5,001.2,93.3,01.0,0.964,-00.3,-00.0,-0.05,036.5,035.7,000.8,001.2,-00.3,-0.05,00.00,00433.97

20140321011152,100901,v3.1.2 11/1/2010,002,0000000,1395364290,45.55,45.56,10.013,09.994,4.549,4.559,037.2,036.8,07.9,08.1,001.2,010.3,003.2,0001,0004,0969.5,001.2,93.4,01.2,0.951,-00.3,-00.0,00.08,036.5,035.7,000.8,001.2,-00.3,-0.05,00.00,00433.97

20140321011222,100901,v3.1.2 11/1/2010,002,0000000,1395364320,45.53,45.54,09.997,09.972,4.555,4.567,039.3,037.7,06.8,06.4,001.3,010.3,003.3,0001,0004,0969.4,001.1,93.3,01.2,0.947,-00.3,-00.0,00.21,036.8,035.9,000.9,001.2,-00.3,-0.04,00.00,00433.97

20140321011252,100901,v3.1.2 11/1/2010,002,0000000,1395364350,45.53,45.53,10.012,09.987,4.548,4.559,033.6,031.6,06.4,06.1,001.3,010.3,003.3,0001,0005,0969.4,001.2,93.3,00.9,0.976,-00.3,-00.0,00.26,036.8,035.9,000.9,001.2,-00.3,-0.04,00.00,00433.97

20140321011322,100901,v3.1.2 11/1/2010,002,0000000,1395364380,45.57,45.58,10.087,10.061,4.518,4.530,033.7,032.0,10.8,10.5,001.3,010.3,003.3,0001,0004,0969.4,001.1,93.3,00.9,0.974,-00.3,-00.0,00.23,037.2,036.2,001.0,001.2,-00.3,-0.03,00.00,00433.97

20140321011352,100901,v3.1.2 11/1/2010,002,0000000,1395364410,45.56,45.57,10.021,09.996,4.546,4.559,040.9,039.5,08.9,08.6,001.2,010.3,003.2,0001,0004,0969.3,001.2,93.3,01.3,0.936,-00.3,-00.0,00.20,037.2,036.2,001.0,001.2,-00.3,-0.03,00.00,00433.97

20140321011422,100901,v3.1.2 11/1/2010,002,0000000,1395364440,45.57,45.57,10.054,10.025,4.532,4.546,043.5,041.6,10.5,09.9,001.3,010.3,003.3,0001,0004,0969.2,001.2,93.4,01.5,0.924,-00.3,-00.0,00.25,038.0,036.9,001.1,001.2,-00.3,-0.01,00.00,00433.97

20140321011452,100901,v3.1.2 11/1/2010,002,0000000,1395364470,45.55,45.56,10.029,10.006,4.542,4.553,041.2,039.2,08.7,08.5,001.3,010.3,003.3,0001,0004,0969.0,001.2,93.4,01.3,0.939,-00.3,-00.0,00.26,038.0,036.9,001.1,001.2,-00.3,-0.01,00.00,00433.97

20140321011522,100901,v3.1.2 11/1/2010,002,0000000,1395364500,45.55,45.54,10.026,10.004,4.543,4.552,037.6,036.4,07.9,08.0,001.3,010.3,003.3,0001,0005,0969.0,001.2,93.4,01.2,0.954,-00.3,-00.0,00.17,037.5,036.4,001.1,001.3,-00.3,-0.02,00.00,00433.97

20140321011552,100901,v3.1.2 11/1/2010,002,0000000,1395364530,45.55,45.57,10.015,09.994,4.549,4.559,038.7,038.2,08.3,08.4,001.3,010.3,003.3,0001,0004,0969.2,001.1,93.3,01.3,0.945,-00.3,-00.0,00.09,037.5,036.4,001.1,001.3,-00.3,-0.02,00.00,00433.97

20140321011622,100901,v3.1.2 11/1/2010,002,0000000,1395364560,45.54,45.55,10.032,09.998,4.540,4.556,038.3,038.3,08.1,07.7,001.3,010.3,003.3,0001,0004,0969.0,001.2,93.4,01.3,0.944,-00.3,-00.0,00.04,038.5,037.2,001.3,001.3,-00.3,00.00,00.00,00433.97

20140321011652,100901,v3.1.2 11/1/2010,002,0000000,1395364590,45.53,45.54,10.003,09.978,4.552,4.564,032.7,032.9,06.0,06.0,001.3,010.4,003.3,0001,0005,0969.1,001.2,93.4,01.0,0.971,-00.3,-00.0,00.01,038.5,037.2,001.3,001.3,-00.3,00.00,00.00,00433.97

20140321011722,100901,v3.1.2 11/1/2010,002,0000000,1395364620,45.55,45.55,10.036,10.008,4.538,4.551,032.0,032.5,07.7,07.8,001.3,010.4,003.3,0001,0005,0969.2,001.2,93.4,00.9,0.972,-00.3,-00.0,-0.02,037.0,036.2,000.9,001.3,-00.3,-0.04,00.00,00433.97

20140321011752,100901,v3.1.2 11/1/2010,002,0000000,1395364650,45.57,45.58,10.053,10.021,4.533,4.548,038.9,038.5,10.5,09.9,001.3,010.4,003.3,0001,0004,0969.1,001.2,93.4,01.3,0.943,-00.3,-00.0,00.08,037.0,036.2,000.9,001.3,-00.3,-0.04,00.00,00433.97

20140321011822,100901,v3.1.2 11/1/2010,002,0000000,1395364680,45.55,45.56,10.007,09.994,4.551,4.559,042.3,041.4,07.8,08.2,001.3,010.4,003.3,0001,0004,0969.1,001.2,93.4,01.4,0.926,-00.3,-00.0,00.14,038.7,038.0,000.7,001.3,-00.3,-0.06,00.00,00433.97

20140321011852,100901,v3.1.2 11/1/2010,002,0000000,1395364710,45.55,45.57,10.042,10.020,4.536,4.548,038.5,038.6,09.0,09.1,001.3,010.4,003.3,0001,0004,0969.1,001.2,93.4,01.3,0.943,-00.3,-00.0,00.02,038.7,038.0,000.7,001.3,-00.3,-0.06,00.00,00433.97

20140321011922,100901,v3.1.2 11/1/2010,002,0000000,1395364740,45.54,45.54,10.012,09.983,4.548,4.561,036.3,036.5,07.1,07.0,001.3,010.4,003.3,0001,0004,0969.1,001.2,93.4,01.2,0.954,-00.3,-00.0,00.01,037.3,037.0,000.3,001.3,-00.3,-0.11,00.00,00433.97

20140321011952,100901,v3.1.2 11/1/2010,002,0000000,1395364770,45.53,45.54,10.024,09.996,4.542,4.556,034.0,033.3,07.3,06.9,001.3,010.4,003.3,0001,0005,0969.1,001.2,93.4,01.0,0.969,-00.3,-00.0,00.12,037.3,037.0,000.3,001.3,-00.3,-0.11,00.00,00433.97

20140321012022,100901,v3.1.2 11/1/2010,002,0000000,1395364800,45.53,45.53,10.013,09.990,4.548,4.558,031.7,031.4,06.3,06.6,001.3,010.4,003.3,0001,0005,0969.0,001.3,93.4,00.9,0.977,-00.3,-00.0,00.08,036.1,036.0,000.1,001.3,-00.3,-0.13,00.00,00433.97

20140321012052,100901,v3.1.2 11/1/2010,002,0000000,1395364830,45.55,45.56,10.051,10.029,4.532,4.543,032.1,032.9,08.5,08.8,001.3,010.4,003.3,0001,0005,0969.2,001.3,93.4,01.0,0.971,-00.3,-00.0,-0.06,036.1,036.0,000.1,001.3,-00.3,-0.13,00.00,00433.97

20140321012122,100901,v3.1.2 11/1/2010,002,0000000,1395364860,45.54,45.55,10.027,09.988,4.542,4.560,035.5,036.5,07.9,07.5,001.3,010.4,003.3,0001,0004,0969.2,001.3,93.4,01.2,0.954,-00.3,-00.0,-0.09,035.6,035.7,-00.1,001.3,-00.3,-0.15,00.00,00433.97

20140321012152,100901,v3.1.2 11/1/2010,002,0000000,1395364890,45.53,45.54,10.014,09.987,4.547,4.559,033.5,033.4,06.3,06.1,001.3,010.4,003.3,0001,0005,0969.1,001.4,93.4,01.0,0.969,-00.3,-00.0,00.05,035.6,035.7,-00.1,001.3,-00.3,-0.15,00.00,00433.97

20140321012222,100901,v3.1.2 11/1/2010,002,0000000,1395364920,45.54,45.53,10.028,10.005,4.541,4.551,029.7,028.6,06.8,06.8,001.4,010.4,003.4,0001,0005,0969.1,001.4,93.4,00.7,0.987,-00.3,-00.0,00.16,035.1,034.9,000.2,001.3,-00.3,-0.12,00.00,00433.97

20140321012252,100901,v3.1.2 11/1/2010,002,0000000,1395364950,45.56,45.56,10.062,10.024,4.528,4.545,033.8,032.3,09.6,08.7,001.4,010.4,003.4,0001,0004,0969.2,001.5,93.5,00.9,0.974,-00.3,-00.0,00.21,035.1,034.9,000.2,001.3,-00.3,-0.12,00.00,00433.97

20140321012322,100901,v3.1.2 11/1/2010,002,0000000,1395364980,45.53,45.54,09.987,09.970,4.559,4.568,037.6,035.4,06.2,06.2,001.4,010.4,003.4,0001,0004,0969.2,001.5,93.4,01.1,0.961,-00.3,-00.0,00.29,034.2,033.7,000.5,001.3,-00.3,-0.08,00.00,00433.97

20140321012352,100901,v3.1.2 11/1/2010,002,0000000,1395365010,45.53,45.54,10.022,09.990,4.543,4.558,032.6,031.4,06.4,06.1,001.4,010.5,003.4,0001,0005,0969.2,001.5,93.4,00.9,0.978,-00.3,-00.0,00.18,034.2,033.7,000.5,001.3,-00.3,-0.08,00.00,00433.97

20140321012422,100901,v3.1.2 11/1/2010,002,0000000,1395365040,45.56,45.57,10.058,10.026,4.529,4.545,032.4,031.7,09.2,08.6,001.4,010.5,003.4,0001,0004,0969.2,001.4,93.4,00.9,0.977,-00.3,-00.0,00.12,033.4,032.7,000.7,001.4,-00.3,-0.06,00.00,00433.97

20140321012452,100901,v3.1.2 11/1/2010,002,0000000,1395365070,45.54,45.55,10.030,10.005,4.540,4.553,035.8,034.2,07.7,07.4,001.5,010.5,003.5,0001,0004,0969.3,001.5,93.5,01.0,0.967,-00.3,-00.0,00.21,033.4,032.7,000.7,001.4,-00.3,-0.06,00.00,00433.97

20140321012522,100901,v3.1.2 11/1/2010,002,0000000,1395365100,45.57,45.57,10.047,10.012,4.536,4.551,039.9,037.2,10.3,09.1,001.5,010.5,003.5,0001,0003,0969.2,001.5,93.5,01.2,0.954,-00.3,-00.0,00.35,035.0,033.9,001.1,001.4,-00.3,-0.01,00.00,00433.97

20140321012552,100901,v3.1.2 11/1/2010,002,0000000,1395365130,45.53,45.54,09.992,09.973,4.557,4.566,039.8,036.2,06.2,05.8,001.6,010.5,003.6,0001,0004,0969.2,001.6,93.5,01.1,0.959,-00.3,-00.0,00.45,035.0,033.9,001.1,001.4,-00.3,-0.01,00.00,00433.97

20140321012622,100901,v3.1.2 11/1/2010,002,0000000,1395365160,45.55,45.55,10.024,09.996,4.544,4.556,034.9,032.3,07.9,07.3,001.6,010.5,003.6,0001,0004,0969.0,001.6,93.5,00.9,0.976,-00.3,-00.0,00.34,034.9,033.0,001.9,001.5,-00.3,00.08,00.00,00433.97

20140321012652,100901,v3.1.2 11/1/2010,002,0000000,1395365190,45.53,45.53,09.998,09.971,4.554,4.566,033.3,031.1,05.8,05.3,001.6,010.5,003.6,0001,0004,0969.0,001.6,93.5,00.9,0.980,-00.3,-00.0,00.28,034.9,033.0,001.9,001.5,-00.3,00.08,00.00,00433.97

20140321012722,100901,v3.1.2 11/1/2010,002,0000000,1395365220,45.51,45.50,10.015,09.988,4.544,4.556,026.8,024.8,05.1,04.8,001.6,010.5,003.6,0001,0004,0969.1,001.5,93.5,00.6,0.996,-00.3,-00.0,00.28,034.3,032.3,002.1,001.5,-00.3,00.10,00.00,00433.97

20140321012752,100901,v3.1.2 11/1/2010,002,0000000,1395365250,45.54,45.54,10.038,10.010,4.537,4.549,027.2,025.3,07.4,06.9,001.6,010.5,003.6,0001,0004,0969.1,001.5,93.5,00.6,0.995,-00.3,-00.0,00.27,034.3,032.3,002.1,001.5,-00.3,00.10,00.00,00433.97

20140321012822,100901,v3.1.2 11/1/2010,002,0000000,1395365280,45.51,45.50,09.997,09.968,4.552,4.565,028.9,027.3,04.8,04.5,001.6,010.5,003.6,0001,0004,0969.0,001.5,93.5,00.7,0.991,-00.3,-00.0,00.23,032.6,030.6,001.9,001.6,-00.3,00.09,00.00,00433.97

20140321012852,100901,v3.1.2 11/1/2010,002,0000000,1395365310,45.54,45.54,10.044,10.025,4.534,4.543,027.6,026.2,07.3,07.4,001.7,010.5,003.7,0001,0004,0969.0,001.6,93.5,00.6,0.994,-00.3,-00.0,00.20,032.6,030.6,001.9,001.6,-00.3,00.09,00.00,00433.97

20140321012922,100901,v3.1.2 11/1/2010,002,0000000,1395365340,45.53,45.54,10.005,09.978,4.551,4.564,030.4,029.3,05.9,05.6,001.7,010.5,003.7,0001,0004,0968.8,001.6,93.5,00.8,0.986,-00.3,-00.0,00.16,032.2,030.2,002.0,001.6,-00.3,00.09,00.00,00433.97

20140321012952,100901,v3.1.2 11/1/2010,002,0000000,1395365370,45.53,45.53,10.017,09.992,4.545,4.557,028.4,027.5,05.6,05.3,001.7,010.5,003.7,0001,0005,0968.9,001.7,93.5,00.7,0.991,-00.3,-00.0,00.14,032.2,030.2,002.0,001.6,-00.3,00.09,00.00,00433.97

20140321013022,100901,v3.1.2 11/1/2010,002,0000000,1395365400,45.53,45.53,10.037,10.007,4.537,4.550,026.5,025.5,06.6,06.4,001.7,010.6,003.7,0001,0005,0968.9,001.6,93.5,00.6,0.995,-00.3,-00.0,00.16,029.5,027.8,001.7,001.7,-00.3,00.06,00.00,00433.97

20140321013052,100901,v3.1.2 11/1/2010,002,0000000,1395365430,45.54,45.54,10.043,10.013,4.535,4.548,029.4,028.9,07.5,07.3,001.7,010.6,003.7,0001,0004,0969.0,001.6,93.5,00.8,0.988,-00.3,-00.0,00.09,029.5,027.8,001.7,001.7,-00.3,00.06,00.00,00433.97

20140321013122,100901,v3.1.2 11/1/2010,002,0000000,1395365460,45.53,45.54,10.015,09.990,4.546,4.558,029.4,029.5,05.8,05.8,001.7,010.6,003.8,0001,0005,0968.9,001.6,93.5,00.8,0.986,-00.3,-00.0,00.03,028.4,027.3,001.1,001.7,-00.3,-0.01,00.00,00433.97

20140321013152,100901,v3.1.2 11/1/2010,002,0000000,1395365490,45.53,45.54,10.015,09.997,4.546,4.555,028.3,027.8,05.9,06.0,001.7,010.6,003.7,0001,0005,0968.9,001.7,93.5,00.7,0.990,-00.3,-00.0,00.09,028.4,027.3,001.1,001.7,-00.3,-0.01,00.00,00433.97

20140321013222,100901,v3.1.2 11/1/2010,002,0000000,1395365520,45.53,45.53,10.025,10.009,4.542,4.549,028.8,028.2,06.4,06.9,001.7,010.6,003.7,0001,0005,0968.8,001.6,93.5,00.7,0.989,-00.3,-00.0,00.11,028.8,028.0,000.8,001.7,-00.3,-0.04,00.00,00433.97

20140321013252,100901,v3.1.2 11/1/2010,002,0000000,1395365550,45.53,45.53,10.027,10.001,4.541,4.553,028.2,028.8,06.2,06.5,001.7,010.6,003.7,0001,0005,0968.8,001.7,93.5,00.8,0.988,-00.3,-00.0,-0.04,028.8,028.0,000.8,001.7,-00.3,-0.04,00.00,00433.97

20140321013322,100901,v3.1.2 11/1/2010,002,0000000,1395365580,45.54,45.55,10.031,10.007,4.539,4.552,029.6,029.9,07.2,07.1,001.7,010.6,003.7,0001,0004,0968.8,001.7,93.5,00.8,0.985,-00.3,-00.0,00.00,029.0,028.5,000.5,001.7,-00.3,-0.09,00.00,00433.97

20140321013352,100901,v3.1.2 11/1/2010,002,0000000,1395365610,45.53,45.55,10.036,10.012,4.537,4.549,031.9,031.1,07.5,07.4,001.8,010.6,003.8,0001,0004,0968.8,001.7,93.5,00.9,0.981,-00.3,-00.0,00.13,029.0,028.5,000.5,001.7,-00.3,-0.09,00.00,00433.97

20140321013422,100901,v3.1.2 11/1/2010,002,0000000,1395365640,45.53,45.54,10.017,09.990,4.546,4.558,031.8,030.5,06.5,06.1,001.8,010.6,003.8,0001,0004,0968.7,001.8,93.5,00.8,0.983,-00.3,-00.0,00.19,029.3,028.7,000.5,001.7,-00.3,-0.08,00.00,00433.97

20140321013452,100901,v3.1.2 11/1/2010,002,0000000,1395365670,45.56,45.57,10.051,10.030,4.533,4.543,034.6,032.9,09.2,09.0,001.8,010.6,003.8,0001,0003,0968.7,001.7,93.5,01.0,0.975,-00.3,-00.0,00.23,029.3,028.7,000.5,001.7,-00.3,-0.08,00.00,00433.97

20140321013522,100901,v3.1.2 11/1/2010,002,0000000,1395365700,45.53,45.53,10.003,09.978,4.552,4.563,035.5,034.2,06.3,06.2,001.8,010.7,003.8,0001,0003,0968.7,001.8,93.5,01.0,0.971,-00.3,-00.0,00.19,031.1,030.5,000.6,001.8,-00.3,-0.08,00.00,00433.97

20140321013552,100901,v3.1.2 11/1/2010,002,0000000,1395365730,45.53,45.53,10.005,09.982,4.551,4.562,032.2,030.8,06.0,05.8,001.8,010.7,003.8,0001,0004,0968.7,001.8,93.6,00.9,0.983,-00.3,-00.0,00.20,031.1,030.5,000.6,001.8,-00.3,-0.08,00.00,00433.97

20140321013622,100901,v3.1.2 11/1/2010,002,0000000,1395365760,45.52,45.52,10.006,09.985,4.549,4.559,027.6,026.3,05.0,05.0,001.8,010.7,003.8,0001,0003,0968.6,001.8,93.6,00.6,0.994,-00.3,-00.0,00.19,030.7,029.8,000.8,001.8,-00.3,-0.04,00.00,00433.97

20140321013652,100901,v3.1.2 11/1/2010,002,0000000,1395365790,45.54,45.55,10.061,10.039,4.526,4.537,025.7,024.9,07.8,07.6,001.8,010.7,003.8,0001,0002,0968.7,001.8,93.6,00.6,0.996,-00.3,-00.0,00.14,030.7,029.8,000.8,001.8,-00.3,-0.04,00.00,00433.97

20140321013722,100901,v3.1.2 11/1/2010,002,0000000,1395365820,45.53,45.54,10.014,09.986,4.547,4.560,030.2,028.6,06.4,05.9,001.9,010.7,003.9,0001,0000,0968.7,001.8,93.6,00.7,0.989,-00.3,-00.0,00.22,030.9,029.9,001.0,001.8,-00.3,-0.02,00.00,00433.97

20140321013752,100901,v3.1.2 11/1/2010,002,0000000,1395365850,45.53,45.53,10.006,09.984,4.551,4.561,031.6,030.0,05.7,05.7,001.9,010.7,003.9,0001,0000,0968.6,001.8,93.6,00.8,0.985,-00.3,-00.0,00.22,030.9,029.9,001.0,001.8,-00.3,-0.02,00.00,00433.97

20140321013822,100901,v3.1.2 11/1/2010,002,0000000,1395365880,45.52,45.53,10.024,09.996,4.541,4.554,026.7,026.3,05.5,05.4,001.9,010.7,003.9,0001,0000,0968.6,001.9,93.6,00.6,0.994,-00.3,-00.0,00.09,030.4,029.2,001.2,001.8,-00.3,-0.00,00.00,00433.97

20140321013852,100901,v3.1.2 11/1/2010,002,0000000,1395365910,45.53,45.54,10.038,10.012,4.536,4.548,025.7,026.3,06.8,06.8,001.9,010.7,003.9,0001,-002,0968.5,001.9,93.6,00.6,0.994,-00.3,-00.0,-0.03,030.4,029.2,001.2,001.8,-00.3,-0.00,00.00,00433.97

20140321013922,100901,v3.1.2 11/1/2010,002,0000000,1395365940,45.52,45.53,10.004,09.973,4.550,4.565,028.5,029.6,05.4,05.3,001.9,010.7,003.9,0001,-006,0968.6,001.8,93.6,00.8,0.987,-00.3,000.0,-0.09,029.7,029.0,000.7,001.9,-00.3,-0.06,00.00,00433.97

20140321013952,100901,v3.1.2 11/1/2010,002,0000000,1395365970,45.51,45.51,10.015,09.984,4.544,4.558,025.8,026.3,05.0,04.9,001.9,010.7,003.9,0001,-007,0968.6,001.8,93.6,00.6,0.994,-00.3,000.0,-0.02,029.7,029.0,000.7,001.9,-00.3,-0.06,00.00,00433.97

20140321014022,100901,v3.1.2 11/1/2010,002,0000000,1395366000,45.53,45.53,10.050,10.020,4.530,4.544,024.0,023.2,06.9,06.4,001.9,010.7,003.9,0001,-005,0968.6,001.8,93.6,00.5,0.999,-00.3,000.0,00.13,027.4,026.8,000.6,001.9,-00.3,-0.07,00.00,00433.97

20140321014052,100901,v3.1.2 11/1/2010,002,0000000,1395366030,45.54,45.54,10.041,10.011,4.535,4.549,029.8,028.7,07.7,07.3,002.0,010.7,003.9,0001,-004,0968.5,002.0,93.6,00.8,0.989,-00.3,000.0,00.16,027.4,026.8,000.6,001.9,-00.3,-0.07,00.00,00433.97

20140321014122,100901,v3.1.2 11/1/2010,002,0000000,1395366060,45.53,45.54,10.000,09.990,4.553,4.558,033.0,031.8,05.7,06.2,002.0,010.8,004.0,0001,-003,0968.5,001.8,93.6,00.9,0.981,-00.3,000.0,00.18,028.5,027.9,000.6,001.9,-00.3,-0.07,00.00,00433.97

20140321014152,100901,v3.1.2 11/1/2010,002,0000000,1395366090,45.54,45.54,10.022,09.990,4.544,4.558,031.7,030.4,06.9,06.4,002.0,010.8,004.0,0001,-004,0968.4,001.9,93.6,00.8,0.985,-00.3,000.0,00.19,028.5,027.9,000.6,001.9,-00.3,-0.07,00.00,00433.97

20140321014222,100901,v3.1.2 11/1/2010,002,0000000,1395366120,45.53,45.53,10.038,10.010,4.536,4.548,030.4,029.0,07.2,06.9,002.0,010.8,004.0,0001,-008,0968.6,001.8,93.6,00.8,0.988,-00.3,000.0,00.19,028.5,028.0,000.5,001.9,-00.3,-0.08,00.00,00433.97

20140321014252,100901,v3.1.2 11/1/2010,002,0000000,1395366150,45.52,45.53,10.002,09.980,4.552,4.563,030.3,029.2,05.7,05.7,002.0,010.8,004.0,0001,-010,0968.4,001.8,93.6,00.8,0.988,-00.3,000.0,00.16,028.5,028.0,000.5,001.9,-00.3,-0.08,00.00,00433.97

20140321014322,100901,v3.1.2 11/1/2010,002,0000000,1395366180,45.55,45.55,10.044,10.019,4.535,4.547,031.8,030.5,08.1,07.6,002.0,010.8,003.9,0001,-010,0968.4,002.0,93.6,00.8,0.984,-00.3,000.0,00.19,029.5,028.8,000.7,001.9,-00.3,-0.06,00.00,00433.97

20140321014352,100901,v3.1.2 11/1/2010,002,0000000,1395366210,45.53,45.54,10.017,09.998,4.545,4.555,032.4,031.0,06.9,06.9,002.0,010.8,004.0,0001,-010,0968.5,001.8,93.6,00.9,0.983,-00.3,000.0,00.20,029.5,028.8,000.7,001.9,-00.3,-0.06,00.00,00433.97

20140321014422,100901,v3.1.2 11/1/2010,002,0000000,1395366240,45.54,45.54,10.004,09.978,4.552,4.564,032.4,032.4,06.0,06.1,002.0,010.8,004.0,0001,-010,0968.3,002.0,93.6,00.9,0.979,-00.3,000.0,00.04,030.3,029.4,000.9,002.0,-00.3,-0.03,00.00,00433.97

20140321014452,100901,v3.1.2 11/1/2010,002,0000000,1395366270,45.54,45.55,10.038,10.006,4.537,4.552,032.7,032.4,08.0,07.5,002.0,010.8,004.0,0001,-008,0968.4,002.0,93.6,00.9,0.979,-00.3,000.0,00.08,030.3,029.4,000.9,002.0,-00.3,-0.03,00.00,00433.97

20140321014522,100901,v3.1.2 11/1/2010,002,0000000,1395366300,45.53,45.54,10.011,09.992,4.548,4.558,032.7,031.5,06.5,06.6,002.0,010.8,004.0,0001,-010,0968.4,001.9,93.6,00.9,0.982,-00.3,000.0,00.17,032.1,031.0,001.0,002.0,-00.3,-0.02,00.00,00433.97

20140321014552,100901,v3.1.2 11/1/2010,002,0000000,1395366330,45.54,45.54,10.038,10.003,4.536,4.553,030.5,029.8,07.2,06.6,002.0,010.8,004.0,0001,-014,0968.3,001.9,93.6,00.8,0.987,-00.3,000.0,00.12,032.1,031.0,001.0,002.0,-00.3,-0.02,00.00,00433.97

20140321014622,100901,v3.1.2 11/1/2010,002,0000000,1395366360,45.53,45.54,10.034,10.015,4.538,4.547,029.7,029.4,07.2,07.4,002.0,010.8,004.0,0001,-014,0968.3,001.9,93.6,00.8,0.988,-00.3,000.0,00.07,031.4,030.6,000.8,002.0,-00.3,-0.05,00.00,00433.97

20140321014652,100901,v3.1.2 11/1/2010,002,0000000,1395366390,45.53,45.54,10.016,09.984,4.546,4.561,032.4,031.5,06.9,06.3,002.0,010.9,004.0,0001,-015,0968.3,001.9,93.6,00.9,0.982,-00.3,000.0,00.14,031.4,030.6,000.8,002.0,-00.3,-0.05,00.00,00433.97

20140321014722,100901,v3.1.2 11/1/2010,002,0000000,1395366420,45.56,45.55,10.037,10.008,4.539,4.552,035.9,033.9,08.6,08.0,002.0,010.8,004.0,0001,-016,0968.3,002.0,93.6,01.0,0.975,-00.3,000.0,00.27,032.5,031.5,001.0,002.0,-00.3,-0.03,00.00,00433.97

20140321014752,100901,v3.1.2 11/1/2010,002,0000000,1395366450,45.53,45.54,10.033,10.011,4.539,4.550,034.7,032.0,07.5,07.1,002.1,010.9,004.1,0001,-015,0968.4,002.0,93.7,00.9,0.981,-00.3,000.0,00.34,032.5,031.5,001.0,002.0,-00.3,-0.03,00.00,00433.97

20140321014822,100901,v3.1.2 11/1/2010,002,0000000,1395366480,45.53,45.54,10.003,09.988,4.552,4.560,032.0,030.2,06.1,06.2,002.1,010.9,004.1,0001,-018,0968.3,002.0,93.6,00.8,0.986,-00.3,000.0,00.24,032.6,031.5,001.1,002.0,-00.3,-0.02,00.00,00433.97

20140321014852,100901,v3.1.2 11/1/2010,002,0000000,1395366510,45.53,45.53,10.028,10.007,4.540,4.550,028.4,027.8,06.1,06.1,002.1,010.9,004.1,0001,-020,0968.3,002.0,93.6,00.7,0.992,-00.3,000.0,00.11,032.6,031.5,001.1,002.0,-00.3,-0.02,00.00,00433.97

20140321014922,100901,v3.1.2 11/1/2010,002,0000000,1395366540,45.55,45.55,10.055,10.029,4.531,4.542,028.4,027.9,08.2,08.1,002.0,010.9,004.1,0001,-019,0968.4,001.9,93.6,00.7,0.991,-00.3,000.0,00.09,031.7,030.6,001.2,002.0,-00.3,-0.01,00.00,00433.97

20140321014952,100901,v3.1.2 11/1/2010,002,0000000,1395366570,45.53,45.54,10.012,09.995,4.548,4.556,032.4,031.8,06.4,06.7,002.0,010.9,004.0,0001,-019,0968.3,001.9,93.6,00.9,0.981,-00.3,000.0,00.10,031.7,030.6,001.2,002.0,-00.3,-0.01,00.00,00433.97

20140321015022,100901,v3.1.2 11/1/2010,002,0000000,1395366600,45.57,45.58,10.046,10.015,4.536,4.551,038.9,037.9,10.1,09.4,002.1,010.9,004.0,0001,-021,0968.2,002.1,93.7,01.3,0.960,-00.3,000.0,00.15,033.0,031.9,001.1,002.1,-00.3,-0.01,00.00,00433.97

20140321015052,100901,v3.1.2 11/1/2010,002,0000000,1395366630,45.53,45.55,10.010,09.987,4.549,4.560,039.7,039.5,07.0,07.2,002.1,010.9,004.1,0001,-021,0968.2,001.9,93.6,01.4,0.954,-00.3,000.0,00.05,033.0,031.9,001.1,002.1,-00.3,-0.01,00.00,00433.97

20140321015122,100901,v3.1.2 11/1/2010,002,0000000,1395366660,45.53,45.54,10.013,09.985,4.548,4.561,032.4,033.2,06.4,06.4,002.1,010.9,004.1,0001,-019,0968.2,001.9,93.6,01.0,0.977,-00.3,000.0,-0.06,033.5,032.6,000.9,002.1,-00.3,-0.04,00.00,00433.97

20140321015152,100901,v3.1.2 11/1/2010,002,0000000,1395366690,45.54,45.54,10.032,10.005,4.540,4.551,030.4,030.6,07.1,07.1,002.0,010.9,004.0,0001,-019,0968.2,002.0,93.6,00.9,0.985,-00.3,000.0,00.01,033.5,032.6,000.9,002.1,-00.3,-0.04,00.00,00433.97

20140321015222,100901,v3.1.2 11/1/2010,002,0000000,1395366720,45.54,45.55,10.037,10.008,4.537,4.551,031.6,031.0,07.8,07.4,002.0,010.9,004.0,0001,-020,0968.2,002.0,93.6,00.9,0.983,-00.3,000.0,00.10,032.7,032.1,000.6,002.1,-00.3,-0.08,00.00,00433.97

20140321015252,100901,v3.1.2 11/1/2010,002,0000000,1395366750,45.54,45.54,10.014,09.992,4.547,4.558,034.1,033.1,07.0,07.0,002.1,010.9,004.0,0001,-020,0968.2,002.0,93.7,01.0,0.977,-00.3,000.0,00.15,032.7,032.1,000.6,002.1,-00.3,-0.08,00.00,00433.97

20140321015322,100901,v3.1.2 11/1/2010,002,0000000,1395366780,45.54,45.54,10.019,10.010,4.545,4.550,033.2,032.8,06.7,07.5,002.1,010.9,004.1,0001,-020,0968.1,002.0,93.6,01.0,0.978,-00.3,000.0,00.08,032.9,032.6,000.3,002.1,-00.3,-0.11,00.00,00433.97

20140321015352,100901,v3.1.2 11/1/2010,002,0000000,1395366810,45.54,45.56,10.054,10.028,4.529,4.543,030.3,031.5,08.0,08.2,002.0,010.9,004.0,0001,-020,0968.1,002.0,93.7,00.9,0.982,-00.3,000.0,-0.11,032.9,032.6,000.3,002.1,-00.3,-0.11,00.00,00433.97

20140321015422,100901,v3.1.2 11/1/2010,002,0000000,1395366840,45.54,45.54,10.023,09.992,4.543,4.558,031.0,032.2,06.9,06.7,002.0,010.9,004.0,0001,-019,0968.1,002.1,93.7,00.9,0.980,-00.3,000.0,-0.10,033.4,033.4,000.0,002.1,-00.3,-0.15,00.00,00433.97

20140321015452,100901,v3.1.2 11/1/2010,002,0000000,1395366870,45.53,45.53,10.006,09.982,4.550,4.561,030.6,030.3,05.5,05.5,002.1,010.9,004.1,0001,-019,0968.2,002.0,93.7,00.8,0.985,-00.3,000.0,00.06,033.4,033.4,000.0,002.1,-00.3,-0.15,00.00,00433.97

20140321015522,100901,v3.1.2 11/1/2010,002,0000000,1395366900,45.53,45.53,10.035,10.009,4.537,4.549,028.1,028.4,06.8,07.0,002.1,010.9,004.1,0001,-018,0968.1,002.1,93.7,00.7,0.990,-00.3,000.0,00.00,031.3,031.5,-00.3,002.0,-00.3,-0.18,00.00,00433.97

20140321015552,100901,v3.1.2 11/1/2010,002,0000000,1395366930,45.57,45.58,10.077,10.045,4.522,4.538,034.2,034.2,10.6,10.1,002.1,010.9,004.1,0001,-017,0968.0,002.1,93.7,01.0,0.974,-00.3,000.0,00.03,031.3,031.5,-00.3,002.0,-00.3,-0.18,00.00,00433.97

20140321015622,100901,v3.1.2 11/1/2010,002,0000000,1395366960,45.54,45.54,09.986,09.973,4.561,4.567,040.5,039.9,06.7,07.3,002.1,010.9,004.1,0001,-016,0968.0,002.1,93.7,01.4,0.953,-00.3,000.0,00.10,032.9,032.9,000.0,002.1,-00.3,-0.14,00.00,00433.97

20140321015652,100901,v3.1.2 11/1/2010,002,0000000,1395366990,45.55,45.55,10.024,09.995,4.544,4.557,036.8,036.4,07.6,07.3,002.1,010.9,004.1,0001,-017,0968.0,002.1,93.7,01.2,0.967,-00.3,000.0,00.08,032.9,032.9,000.0,002.1,-00.3,-0.14,00.00,00433.97

20140321015722,100901,v3.1.2 11/1/2010,002,0000000,1395367020,45.53,45.54,10.012,09.989,4.548,4.559,032.7,031.2,06.7,06.3,002.1,010.9,004.1,0001,-019,0968.0,002.1,93.7,00.9,0.983,-00.3,000.0,00.20,033.1,032.9,000.2,002.1,-00.3,-0.12,00.00,00433.97

20140321015752,100901,v3.1.2 11/1/2010,002,0000000,1395367050,45.54,45.54,10.027,10.001,4.542,4.553,032.0,030.8,07.1,07.1,002.1,010.9,004.1,0001,-018,0968.1,002.1,93.7,00.9,0.985,-00.3,000.0,00.17,033.1,032.9,000.2,002.1,-00.3,-0.12,00.00,00433.97

20140321015822,100901,v3.1.2 11/1/2010,002,0000000,1395367080,45.53,45.53,09.996,09.975,4.555,4.565,031.2,032.1,05.4,06.0,002.1,010.9,004.2,0001,-018,0968.0,002.1,93.7,00.9,0.981,-00.3,000.0,-0.07,032.7,032.8,-00.0,002.1,-00.3,-0.15,00.00,00433.97

20140321015852,100901,v3.1.2 11/1/2010,002,0000000,1395367110,45.51,45.51,10.007,09.974,4.548,4.563,027.2,028.7,04.9,04.8,002.1,010.9,004.1,0001,-017,0968.0,002.1,93.7,00.8,0.990,-00.3,000.0,-0.15,032.7,032.8,-00.0,002.1,-00.3,-0.15,00.00,00433.97

20140321015922,100901,v3.1.2 11/1/2010,002,0000000,1395367140,45.53,45.53,10.041,10.006,4.534,4.550,023.7,023.9,06.2,05.7,002.1,011.0,004.1,0001,-018,0968.0,002.1,93.7,00.5,0.998,-00.3,000.0,00.01,031.2,031.1,000.1,002.1,-00.3,-0.13,00.00,00433.97

20140321015952,100901,v3.1.2 11/1/2010,002,0000000,1395367170,45.55,45.55,10.029,10.016,4.541,4.547,030.5,028.5,07.7,07.8,002.2,011.0,004.1,0001,-020,0968.0,002.1,93.7,00.7,0.990,-00.3,000.0,00.26,031.2,031.1,000.1,002.1,-00.3,-0.13,00.00,00433.97