20140321030022,100901,v3.1.2 11/1/2010,002,0000000,1395370800,45.53,45.54,10.016,09.991,4.545,4.558,029.6,029.6,05.8,05.8,003.2,011.8,005.2,0001,-052,0966.7,003.1,94.0,00.8,0.994,-00.3,000.1,00.02,041.2,040.5,000.7,003.1,-00.3,-0.08,00.00,00433.97

20140321030052,100901,v3.1.2 11/1/2010,002,0000000,1395370830,45.56,45.57,10.066,10.041,4.526,4.539,029.6,030.2,09.1,09.1,003.1,011.8,005.1,0001,-052,0966.6,003.1,94.0,00.9,0.993,-00.3,000.1,-0.04,041.2,040.5,000.7,003.1,-00.3,-0.08,00.00,00433.97

20140321030122,100901,v3.1.2 11/1/2010,002,0000000,1395370860,45.55,45.55,10.048,10.019,4.533,4.547,033.8,033.7,08.3,08.1,003.1,011.8,005.1,0001,-052,0966.6,003.0,94.0,01.0,0.988,-00.3,000.1,00.04,038.7,038.4,000.3,003.1,-00.3,-0.12,00.00,00433.97

20140321030152,100901,v3.1.2 11/1/2010,002,0000000,1395370890,45.54,45.54,10.006,09.982,4.551,4.562,033.8,032.9,06.3,06.3,003.1,011.8,005.1,0001,-052,0966.5,003.1,94.0,01.0,0.989,-00.3,000.1,00.14,038.7,038.4,000.3,003.1,-00.3,-0.12,00.00,00433.97

20140321030222,100901,v3.1.2 11/1/2010,002,0000000,1395370920,45.56,45.55,10.035,10.014,4.540,4.549,034.2,033.3,08.0,08.1,003.1,011.8,005.1,0001,-052,0966.6,003.1,94.0,01.0,0.989,-00.3,000.1,00.14,037.5,036.7,000.9,003.1,-00.3,-0.06,00.00,00433.97

20140321030252,100901,v3.1.2 11/1/2010,002,0000000,1395370950,45.54,45.54,10.037,10.012,4.537,4.549,032.9,032.5,07.4,07.5,003.1,011.8,005.1,0001,-052,0966.6,003.0,94.0,01.0,0.990,-00.3,000.1,00.08,037.5,036.7,000.9,003.1,-00.3,-0.06,00.00,00433.97

20140321030322,100901,v3.1.2 11/1/2010,002,0000000,1395370980,45.54,45.54,10.013,09.979,4.548,4.564,032.3,032.1,06.6,06.2,003.1,011.8,005.1,0001,-052,0966.5,003.1,94.0,01.0,0.991,-00.3,000.1,00.05,035.1,034.3,000.7,003.1,-00.3,-0.07,00.00,00433.97

20140321030352,100901,v3.1.2 11/1/2010,002,0000000,1395371010,45.55,45.55,10.041,10.017,4.537,4.547,034.1,033.1,08.2,08.1,003.1,011.8,005.1,0001,-052,0966.6,003.1,94.0,01.0,0.989,-00.3,000.1,00.15,035.1,034.3,000.7,003.1,-00.3,-0.07,00.00,00433.97

20140321030422,100901,v3.1.2 11/1/2010,002,0000000,1395371040,45.58,45.59,10.065,10.041,4.529,4.541,042.1,040.2,11.8,11.4,003.2,011.8,005.1,0001,-054,0966.7,003.2,94.1,01.4,0.978,-00.3,000.1,00.25,034.4,033.8,000.6,003.1,-00.3,-0.09,00.00,00433.97

20140321030452,100901,v3.1.2 11/1/2010,002,0000000,1395371070,45.54,45.54,09.982,09.958,4.562,4.574,045.2,044.1,06.9,06.9,003.2,011.8,005.2,0001,-055,0966.6,003.2,94.1,01.7,0.971,-00.3,000.1,00.15,034.4,033.8,000.6,003.1,-00.3,-0.09,00.00,00433.97

20140321030522,100901,v3.1.2 11/1/2010,002,0000000,1395371100,45.58,45.59,10.029,10.007,4.545,4.556,044.9,043.9,10.4,10.2,003.2,011.8,005.2,0001,-057,0966.6,003.2,94.1,01.7,0.973,-00.3,000.1,00.13,037.4,036.6,000.8,003.1,-00.3,-0.06,00.00,00433.97

20140321030552,100901,v3.1.2 11/1/2010,002,0000000,1395371130,45.55,45.56,09.996,09.975,4.556,4.567,044.5,043.5,07.4,07.5,003.3,011.8,005.2,0001,-058,0966.6,003.2,94.1,01.6,0.974,-00.3,000.1,00.14,037.4,036.6,000.8,003.1,-00.3,-0.06,00.00,00433.97

20140321030622,100901,v3.1.2 11/1/2010,002,0000000,1395371160,45.57,45.58,10.062,10.036,4.529,4.541,039.7,039.2,10.2,10.0,003.3,011.8,005.3,0001,-058,0966.6,003.2,94.1,01.4,0.982,-00.3,000.1,00.08,038.6,037.7,000.9,003.2,-00.3,-0.06,00.00,00433.97

20140321030652,100901,v3.1.2 11/1/2010,002,0000000,1395371190,45.54,45.55,09.983,09.964,4.561,4.571,039.3,039.6,06.4,06.8,003.3,011.8,005.3,0001,-059,0966.6,003.1,94.1,01.4,0.981,-00.3,000.1,-0.02,038.6,037.7,000.9,003.2,-00.3,-0.06,00.00,00433.97

20140321030722,100901,v3.1.2 11/1/2010,002,0000000,1395371220,45.53,45.54,10.026,09.996,4.542,4.556,033.9,034.5,06.9,06.7,003.2,011.8,005.3,0001,-059,0966.5,003.1,94.0,01.1,0.988,-00.3,000.1,-0.06,038.6,038.0,000.6,003.2,-00.3,-0.10,00.00,00433.97

20140321030752,100901,v3.1.2 11/1/2010,002,0000000,1395371250,45.54,45.55,10.038,10.010,4.537,4.551,030.8,030.8,07.8,07.6,003.2,011.8,005.2,0001,-059,0966.6,003.2,94.1,00.9,0.993,-00.3,000.1,00.03,038.6,038.0,000.6,003.2,-00.3,-0.10,00.00,00433.97

20140321030822,100901,v3.1.2 11/1/2010,002,0000000,1395371280,45.56,45.58,10.062,10.038,4.528,4.540,036.3,036.3,09.8,09.9,003.2,011.8,005.2,0001,-059,0966.4,003.2,94.1,01.2,0.985,-00.3,000.1,00.02,039.4,038.8,000.5,003.2,-00.3,-0.10,00.00,00433.97

20140321030852,100901,v3.1.2 11/1/2010,002,0000000,1395371310,45.55,45.56,09.986,09.961,4.562,4.574,043.9,043.7,07.9,07.8,003.3,011.8,005.3,0001,-060,0966.4,003.3,94.1,01.7,0.975,-00.3,000.1,00.03,039.4,038.8,000.5,003.2,-00.3,-0.10,00.00,00433.97

20140321030922,100901,v3.1.2 11/1/2010,002,0000000,1395371340,45.54,45.55,10.004,09.987,4.552,4.561,041.3,041.3,07.1,07.6,003.3,011.8,005.3,0001,-061,0966.4,003.2,94.1,01.5,0.979,-00.3,000.1,00.02,039.2,039.1,000.2,003.2,-00.3,-0.15,00.00,00433.97

20140321030952,100901,v3.1.2 11/1/2010,002,0000000,1395371370,45.55,45.56,10.023,09.994,4.544,4.558,035.2,035.4,07.9,07.7,003.2,011.8,005.2,0001,-061,0966.4,003.3,94.1,01.1,0.987,-00.3,000.1,-0.00,039.2,039.1,000.2,003.2,-00.3,-0.15,00.00,00433.97

20140321031022,100901,v3.1.2 11/1/2010,002,0000000,1395371400,45.54,45.55,10.011,09.988,4.549,4.560,034.3,034.0,06.7,06.6,003.3,011.8,005.2,0001,-061,0966.5,003.3,94.1,01.1,0.990,-00.3,000.1,00.05,037.1,037.1,000.0,003.2,-00.3,-0.16,00.00,00433.97

20140321031052,100901,v3.1.2 11/1/2010,002,0000000,1395371430,45.53,45.54,10.003,09.988,4.552,4.560,032.6,031.8,06.1,06.3,003.3,011.8,005.3,0001,-060,0966.4,003.3,94.1,00.9,0.993,-00.3,000.1,00.12,037.1,037.1,000.0,003.2,-00.3,-0.16,00.00,00433.97

20140321031122,100901,v3.1.2 11/1/2010,002,0000000,1395371460,45.54,45.54,10.037,10.021,4.538,4.545,031.1,030.9,07.1,07.8,003.3,011.9,005.3,0001,-060,0966.4,003.1,94.1,00.9,0.993,-00.3,000.1,00.05,035.4,035.4,-00.0,003.3,-00.3,-0.17,00.00,00433.97

20140321031152,100901,v3.1.2 11/1/2010,002,0000000,1395371490,45.54,45.55,10.029,09.991,4.541,4.559,032.4,032.3,07.6,06.9,003.2,011.9,005.2,0001,-061,0966.5,003.2,94.1,01.0,0.991,-00.3,000.1,00.04,035.4,035.4,-00.0,003.3,-00.3,-0.17,00.00,00433.97

20140321031222,100901,v3.1.2 11/1/2010,002,0000000,1395371520,45.53,45.54,10.001,09.982,4.553,4.562,033.5,032.6,06.0,06.0,003.2,011.9,005.2,0001,-061,0966.5,003.3,94.1,01.0,0.991,-00.3,000.1,00.13,035.3,035.0,000.3,003.3,-00.3,-0.13,00.00,00433.97

20140321031252,100901,v3.1.2 11/1/2010,002,0000000,1395371550,45.55,45.56,10.085,10.053,4.516,4.532,029.5,028.8,09.1,08.6,003.3,011.9,005.3,0001,-061,0966.3,003.2,94.1,00.8,0.996,-00.3,000.1,00.11,035.3,035.0,000.3,003.3,-00.3,-0.13,00.00,00433.97

20140321031322,100901,v3.1.2 11/1/2010,002,0000000,1395371580,45.59,45.58,10.064,10.033,4.530,4.543,039.4,038.5,11.5,11.1,003.3,011.9,005.3,0001,-062,0966.3,003.4,94.1,01.3,0.984,-00.3,000.1,00.12,035.9,035.5,000.5,003.3,-00.3,-0.11,00.00,00433.97

20140321031352,100901,v3.1.2 11/1/2010,002,0000000,1395371610,45.59,45.61,10.054,10.033,4.534,4.546,052.8,051.3,12.5,12.3,003.4,011.9,005.4,0001,-064,0966.3,003.4,94.1,02.2,0.968,-00.2,000.1,00.20,035.9,035.5,000.5,003.3,-00.3,-0.11,00.00,00433.97

20140321031422,100901,v3.1.2 11/1/2010,002,0000000,1395371640,45.57,45.57,10.003,09.976,4.556,4.568,051.3,049.7,09.2,08.9,003.4,011.9,005.5,0001,-065,0966.4,003.4,94.2,02.1,0.972,-00.3,000.1,00.20,037.9,037.2,000.8,003.3,-00.3,-0.07,00.00,00433.97

20140321031452,100901,v3.1.2 11/1/2010,002,0000000,1395371670,45.55,45.55,10.027,09.995,4.543,4.557,042.2,040.6,08.3,07.8,003.4,011.9,005.4,0001,-065,0966.4,003.4,94.2,01.5,0.984,-00.3,000.1,00.22,037.9,037.2,000.8,003.3,-00.3,-0.07,00.00,00433.97

20140321031522,100901,v3.1.2 11/1/2010,002,0000000,1395371700,45.54,45.54,09.995,09.971,4.556,4.567,035.6,034.3,06.2,06.2,003.4,011.9,005.4,0001,-065,0966.5,003.3,94.1,01.1,0.991,-00.3,000.1,00.17,038.2,037.2,001.0,003.3,-00.3,-0.05,00.00,00433.97

20140321031552,100901,v3.1.2 11/1/2010,002,0000000,1395371730,45.54,45.54,10.037,10.010,4.537,4.550,032.3,031.3,07.4,07.1,003.4,011.9,005.4,0001,-065,0966.4,003.3,94.1,00.9,0.994,-00.3,000.1,00.14,038.2,037.2,001.0,003.3,-00.3,-0.05,00.00,00433.97

20140321031622,100901,v3.1.2 11/1/2010,002,0000000,1395371760,45.56,45.58,10.047,10.029,4.535,4.544,035.6,034.2,09.6,09.6,003.4,011.9,005.4,0001,-066,0966.3,003.3,94.2,01.1,0.991,-00.3,000.1,00.18,039.1,037.9,001.2,003.4,-00.3,-0.02,00.00,00433.97

20140321031652,100901,v3.1.2 11/1/2010,002,0000000,1395371790,45.54,45.54,10.011,09.985,4.549,4.561,036.9,036.0,06.5,06.4,003.4,011.9,005.4,0001,-066,0966.3,003.3,94.2,01.2,0.989,-00.3,000.1,00.13,039.1,037.9,001.2,003.4,-00.3,-0.02,00.00,00433.97

20140321031722,100901,v3.1.2 11/1/2010,002,0000000,1395371820,45.54,45.54,10.041,10.010,4.536,4.549,032.2,031.8,07.8,07.5,003.4,011.9,005.4,0001,-066,0966.3,003.3,94.1,00.9,0.993,-00.3,000.1,00.07,038.8,037.7,001.1,003.4,-00.3,-0.04,00.00,00433.97

20140321031752,100901,v3.1.2 11/1/2010,002,0000000,1395371850,45.53,45.54,10.008,09.985,4.550,4.561,032.8,032.1,06.4,06.2,003.4,011.9,005.4,0001,-066,0966.3,003.4,94.2,01.0,0.993,-00.3,000.1,00.11,038.8,037.7,001.1,003.4,-00.3,-0.04,00.00,00433.97

20140321031822,100901,v3.1.2 11/1/2010,002,0000000,1395371880,45.57,45.57,10.048,10.022,4.536,4.547,036.8,036.1,09.5,09.5,003.3,011.9,005.3,0001,-067,0966.3,003.4,94.2,01.2,0.988,-00.3,000.1,00.10,038.3,037.2,001.0,003.4,-00.3,-0.04,00.00,00433.97

20140321031852,100901,v3.1.2 11/1/2010,002,0000000,1395371910,45.55,45.56,10.027,10.001,4.543,4.555,038.4,038.3,08.1,08.1,003.3,012.0,005.3,0001,-068,0966.3,003.3,94.1,01.3,0.985,-00.3,000.1,00.03,038.3,037.2,001.0,003.4,-00.3,-0.04,00.00,00433.97

20140321031922,100901,v3.1.2 11/1/2010,002,0000000,1395371940,45.60,45.60,10.119,10.082,4.506,4.522,041.0,040.5,13.8,13.2,003.4,012.0,005.3,0001,-068,0966.2,003.4,94.2,01.5,0.982,-00.3,000.1,00.08,036.2,035.4,000.8,003.4,-00.3,-0.06,00.00,00433.97

20140321031952,100901,v3.1.2 11/1/2010,002,0000000,1395371970,45.58,45.57,09.999,09.980,4.558,4.566,049.7,048.3,09.5,09.7,003.4,012.0,005.4,0001,-070,0966.3,003.5,94.2,02.0,0.973,-00.3,000.1,00.18,036.2,035.4,000.8,003.4,-00.3,-0.06,00.00,00433.97

20140321032022,100901,v3.1.2 11/1/2010,002,0000000,1395372000,45.58,45.59,10.050,10.031,4.535,4.545,047.8,047.9,10.6,11.1,003.5,012.0,005.5,0001,-070,0966.2,003.5,94.2,01.9,0.977,-00.3,000.1,00.00,038.7,038.1,000.6,003.4,-00.3,-0.10,00.00,00433.97

20140321032052,100901,v3.1.2 11/1/2010,002,0000000,1395372030,45.56,45.56,10.028,09.994,4.544,4.559,041.8,042.7,09.0,08.8,003.5,012.0,005.5,0001,-070,0966.2,003.5,94.2,01.6,0.984,-00.3,000.1,-0.09,038.7,038.1,000.6,003.4,-00.3,-0.10,00.00,00433.97

20140321032122,100901,v3.1.2 11/1/2010,002,0000000,1395372060,45.61,45.60,10.076,10.044,4.526,4.540,050.3,048.6,13.9,13.1,003.5,012.0,005.5,0001,-072,0966.2,003.5,94.2,02.0,0.978,-00.3,000.1,00.22,041.6,041.0,000.6,003.4,-00.3,-0.09,00.00,00433.97

20140321032152,100901,v3.1.2 11/1/2010,002,0000000,1395372090,45.57,45.58,09.982,09.960,4.565,4.576,055.2,052.6,08.9,08.6,003.6,012.0,005.5,0001,-072,0966.1,003.6,94.2,02.3,0.975,-00.2,000.1,00.33,041.6,041.0,000.6,003.4,-00.3,-0.09,00.00,00433.97

20140321032222,100901,v3.1.2 11/1/2010,002,0000000,1395372120,45.54,45.55,10.001,09.986,4.554,4.562,044.2,042.6,07.5,07.6,003.6,012.0,005.6,0001,-071,0966.1,003.6,94.2,01.6,0.987,-00.3,000.1,00.21,044.0,043.1,000.9,003.5,-00.3,-0.06,00.00,00433.97

20140321032252,100901,v3.1.2 11/1/2010,002,0000000,1395372150,45.53,45.54,10.020,09.992,4.544,4.558,031.9,031.7,06.2,06.1,003.6,012.0,005.6,0001,-071,0966.1,003.5,94.2,00.9,0.996,-00.3,000.1,00.04,044.0,043.1,000.9,003.5,-00.3,-0.06,00.00,00433.97

20140321032322,100901,v3.1.2 11/1/2010,002,0000000,1395372180,45.56,45.56,10.056,10.031,4.531,4.542,030.9,031.1,08.7,08.7,003.6,012.0,005.6,0001,-071,0966.1,003.5,94.2,00.9,0.996,-00.3,000.1,-0.01,042.8,042.1,000.7,003.5,-00.3,-0.09,00.00,00433.97

20140321032352,100901,v3.1.2 11/1/2010,002,0000000,1395372210,45.54,45.55,10.021,09.998,4.544,4.556,034.3,033.5,07.2,07.0,003.6,012.1,005.6,0001,-071,0966.0,003.5,94.2,01.0,0.994,-00.3,000.1,00.12,042.8,042.1,000.7,003.5,-00.3,-0.09,00.00,00433.97

20140321032422,100901,v3.1.2 11/1/2010,002,0000000,1395372240,45.54,45.55,10.011,09.988,4.549,4.560,034.1,032.7,07.0,06.7,003.5,012.1,005.5,0001,-071,0966.1,003.4,94.2,01.0,0.994,-00.3,000.1,00.19,041.5,040.6,000.9,003.6,-00.3,-0.06,00.00,00433.97

20140321032452,100901,v3.1.2 11/1/2010,002,0000000,1395372270,45.54,45.55,10.038,10.013,4.537,4.549,033.1,031.9,07.7,07.6,003.5,012.1,005.5,0001,-071,0966.1,003.5,94.2,01.0,0.995,-00.3,000.1,00.17,041.5,040.6,000.9,003.6,-00.3,-0.06,00.00,00433.97

20140321032522,100901,v3.1.2 11/1/2010,002,0000000,1395372300,45.54,45.54,10.010,09.987,4.549,4.560,033.3,032.7,06.7,06.8,003.6,012.1,005.5,0001,-071,0966.1,003.5,94.2,01.0,0.995,-00.3,000.1,00.09,038.6,037.5,001.0,003.6,-00.3,-0.04,00.00,00433.97

20140321032552,100901,v3.1.2 11/1/2010,002,0000000,1395372330,45.55,45.55,10.043,10.011,4.536,4.550,033.6,032.8,08.0,07.5,003.6,012.1,005.6,0001,-072,0966.0,003.6,94.2,01.0,0.995,-00.3,000.1,00.11,038.6,037.5,001.0,003.6,-00.3,-0.04,00.00,00433.97

20140321032622,100901,v3.1.2 11/1/2010,002,0000000,1395372360,45.54,45.56,10.046,10.017,4.534,4.548,033.5,031.9,08.4,07.8,003.6,012.1,005.6,0001,-072,0966.1,003.6,94.2,01.0,0.996,-00.3,000.1,00.21,035.2,034.2,001.0,003.6,-00.3,-0.05,00.00,00433.97

20140321032652,100901,v3.1.2 11/1/2010,002,0000000,1395372390,45.57,45.58,10.043,10.028,4.538,4.546,040.5,038.5,10.1,10.2,003.7,012.1,005.6,0001,-074,0966.0,003.7,94.2,01.3,0.992,-00.3,000.1,00.26,035.2,034.2,001.0,003.6,-00.3,-0.05,00.00,00433.97

20140321032722,100901,v3.1.2 11/1/2010,002,0000000,1395372420,45.55,45.56,10.031,09.999,4.541,4.557,042.3,041.1,08.7,08.2,003.7,012.1,005.7,0001,-074,0966.0,003.7,94.1,01.5,0.992,-00.3,000.2,00.16,034.8,033.9,000.9,003.6,-00.3,-0.06,00.00,00433.97

20140321032752,100901,v3.1.2 11/1/2010,002,0000000,1395372450,45.54,45.55,09.999,09.979,4.554,4.564,037.6,036.7,06.9,06.8,003.8,012.1,005.8,0001,-075,0966.0,003.8,94.1,01.2,0.996,-00.3,000.2,00.13,034.8,033.9,000.9,003.6,-00.3,-0.06,00.00,00433.97

20140321032822,100901,v3.1.2 11/1/2010,002,0000000,1395372480,45.53,45.54,10.027,10.000,4.541,4.554,031.9,030.9,06.5,06.3,003.8,012.1,005.8,0001,-074,0966.0,003.7,94.1,00.9,0.998,-00.3,000.2,00.14,035.1,033.9,001.2,003.6,-00.3,-0.03,00.00,00433.97

20140321032852,100901,v3.1.2 11/1/2010,002,0000000,1395372510,45.56,45.55,10.053,10.030,4.531,4.542,031.1,030.3,08.7,08.7,003.8,012.1,005.8,0001,-075,0966.0,003.8,94.0,00.9,0.998,-00.3,000.2,00.12,035.1,033.9,001.2,003.6,-00.3,-0.03,00.00,00433.97

20140321032922,100901,v3.1.2 11/1/2010,002,0000000,1395372540,45.56,45.58,10.027,10.006,4.544,4.555,040.7,039.7,09.4,09.3,003.8,012.1,005.8,0001,-076,0965.9,003.7,94.0,01.4,0.994,-00.3,000.2,00.13,036.4,035.3,001.1,003.7,-00.3,-0.04,00.00,00433.97

20140321032952,100901,v3.1.2 11/1/2010,002,0000000,1395372570,45.58,45.59,10.035,10.018,4.542,4.551,048.9,047.3,11.2,11.1,003.8,012.1,005.8,0001,-078,0966.0,003.8,94.0,01.9,0.991,-00.3,000.2,00.21,036.4,035.3,001.1,003.7,-00.3,-0.04,00.00,00433.97

20140321033022,100901,v3.1.2 11/1/2010,002,0000000,1395372600,45.54,45.55,09.967,09.949,4.569,4.578,046.9,045.5,06.8,06.9,003.8,012.1,005.8,0001,-078,0966.0,003.8,93.9,01.8,0.993,-00.3,000.2,00.18,039.1,037.9,001.2,003.7,-00.3,-0.02,00.00,00433.97

20140321033052,100901,v3.1.2 11/1/2010,002,0000000,1395372630,45.54,45.54,09.996,09.978,4.555,4.564,036.3,036.1,06.0,06.4,003.8,012.2,005.9,0001,-077,0966.0,003.7,93.9,01.2,0.997,-00.3,000.2,00.05,039.1,037.9,001.2,003.7,-00.3,-0.02,00.00,00433.97

20140321033122,100901,v3.1.2 11/1/2010,002,0000000,1395372660,45.50,45.51,09.989,09.960,4.555,4.569,028.4,028.5,04.7,04.6,003.8,012.2,005.8,0001,-076,0966.0,003.7,93.8,00.8,0.999,-00.3,000.2,00.00,038.0,037.2,000.9,003.8,-00.3,-0.06,00.00,00433.97

20140321033152,100901,v3.1.2 11/1/2010,002,0000000,1395372690,45.53,45.54,10.042,10.016,4.534,4.547,026.4,025.7,06.9,06.6,003.8,012.2,005.8,0001,-076,0965.9,003.7,93.7,00.6,0.999,-00.3,000.2,00.10,038.0,037.2,000.9,003.8,-00.3,-0.06,00.00,00433.97

20140321033222,100901,v3.1.2 11/1/2010,002,0000000,1395372720,45.55,45.56,10.047,10.018,4.534,4.548,031.8,030.4,08.6,08.2,003.8,012.2,005.8,0001,-076,0965.9,003.8,93.8,00.9,0.998,-00.3,000.2,00.19,035.9,035.0,000.9,003.8,-00.3,-0.06,00.00,00433.97

20140321033252,100901,v3.1.2 11/1/2010,002,0000000,1395372750,45.54,45.54,10.010,09.999,4.549,4.554,034.1,033.4,06.2,06.9,003.8,012.2,005.8,0001,-076,0965.9,003.7,93.8,01.0,0.997,-00.3,000.2,00.10,035.9,035.0,000.9,003.8,-00.3,-0.06,00.00,00433.97

20140321033322,100901,v3.1.2 11/1/2010,002,0000000,1395372780,45.55,45.55,10.039,10.008,4.538,4.552,033.0,033.3,08.2,08.1,003.8,012.2,005.8,0001,-077,0966.0,003.7,93.7,01.0,0.997,-00.3,000.2,-0.02,036.1,035.5,000.7,003.8,-00.3,-0.09,00.00,00433.97

20140321033352,100901,v3.1.2 11/1/2010,002,0000000,1395372810,45.56,45.57,10.025,10.007,4.545,4.554,038.6,038.2,08.7,08.8,003.8,012.2,005.8,0001,-077,0965.9,003.8,93.7,01.3,0.995,-00.3,000.2,00.07,036.1,035.5,000.7,003.8,-00.3,-0.09,00.00,00433.97

20140321033422,100901,v3.1.2 11/1/2010,002,0000000,1395372840,45.58,45.58,10.059,10.022,4.531,4.548,044.3,042.5,11.2,10.3,003.8,012.2,005.8,0001,-078,0965.9,003.8,93.7,01.6,0.994,-00.3,000.2,00.23,036.9,036.1,000.8,003.8,-00.3,-0.07,00.00,00433.97

20140321033452,100901,v3.1.2 11/1/2010,002,0000000,1395372870,45.58,45.58,10.028,10.000,4.545,4.559,048.1,045.5,10.5,09.8,003.9,012.2,005.9,0001,-079,0965.9,003.9,93.4,01.8,0.995,-00.3,000.2,00.33,036.9,036.1,000.8,003.8,-00.3,-0.07,00.00,00433.97

20140321033522,100901,v3.1.2 11/1/2010,002,0000000,1395372900,45.56,45.58,10.019,10.000,4.548,4.558,046.4,043.7,09.2,09.0,003.9,012.2,005.9,0001,-079,0966.0,003.9,93.3,01.7,0.998,-00.3,000.2,00.34,036.8,035.7,001.1,003.8,-00.3,-0.04,00.00,00433.97

20140321033552,100901,v3.1.2 11/1/2010,002,0000000,1395372930,45.55,45.56,10.027,10.015,4.543,4.550,039.1,038.3,08.2,08.7,003.9,012.3,005.9,0001,-078,0965.8,003.8,93.3,01.3,0.998,-00.3,000.2,00.12,036.8,035.7,001.1,003.8,-00.3,-0.04,00.00,00433.97

20140321033622,100901,v3.1.2 11/1/2010,002,0000000,1395372960,45.57,45.57,10.041,10.009,4.538,4.553,039.5,039.6,09.7,09.4,003.9,012.3,005.9,0001,-079,0965.8,003.9,93.3,01.4,0.997,-00.3,000.2,00.00,039.0,037.9,001.1,003.8,-00.3,-0.04,00.00,00433.97

20140321033652,100901,v3.1.2 11/1/2010,002,0000000,1395372990,45.54,45.55,09.989,09.969,4.559,4.569,040.4,040.0,06.5,06.6,003.9,012.3,005.9,0001,-079,0965.8,003.8,93.3,01.4,0.997,-00.3,000.2,00.07,039.0,037.9,001.1,003.8,-00.3,-0.04,00.00,00433.97

20140321033722,100901,v3.1.2 11/1/2010,002,0000000,1395373020,45.54,45.54,10.014,09.992,4.548,4.557,033.3,032.3,06.3,06.3,003.9,012.3,005.9,0001,-078,0965.8,003.9,93.4,01.0,0.999,-00.3,000.2,00.14,039.3,038.3,001.0,003.9,-00.3,-0.05,00.00,00433.97

20140321033752,100901,v3.1.2 11/1/2010,002,0000000,1395373050,45.53,45.53,10.016,09.991,4.546,4.557,027.2,026.7,05.5,05.5,003.9,012.3,005.9,0001,-078,0965.8,003.8,93.3,00.7,1.000,-00.3,000.2,00.08,039.3,038.3,001.0,003.9,-00.3,-0.05,00.00,00433.97

20140321033822,100901,v3.1.2 11/1/2010,002,0000000,1395373080,45.52,45.52,10.017,09.988,4.544,4.558,024.6,024.0,05.3,04.9,003.9,012.3,005.9,0001,-077,0965.8,003.8,93.4,00.6,1.000,-00.3,000.2,00.09,037.6,036.4,001.2,003.9,-00.3,-0.03,00.00,00433.97

20140321033852,100901,v3.1.2 11/1/2010,002,0000000,1395373110,45.54,45.54,10.049,10.027,4.532,4.542,025.9,024.8,07.2,07.3,003.8,012.3,005.9,0001,-077,0965.9,003.8,93.3,00.6,1.000,-00.3,000.2,00.16,037.6,036.4,001.2,003.9,-00.3,-0.03,00.00,00433.97

20140321033922,100901,v3.1.2 11/1/2010,002,0000000,1395373140,45.58,45.58,10.067,10.041,4.528,4.540,037.1,036.0,11.3,10.9,003.9,012.3,005.8,0001,-079,0965.8,004.0,93.2,01.2,0.998,-00.3,000.2,00.15,036.2,035.1,001.1,003.9,-00.3,-0.04,00.00,00433.97

20140321033952,100901,v3.1.2 11/1/2010,002,0000000,1395373170,45.56,45.57,10.007,09.985,4.552,4.563,044.7,044.0,08.3,08.4,004.0,012.3,005.9,0001,-080,0965.7,003.9,93.0,01.7,0.999,-00.3,000.2,00.09,036.2,035.1,001.1,003.9,-00.3,-0.04,00.00,00433.97

20140321034022,100901,v3.1.2 11/1/2010,002,0000000,1395373200,45.57,45.58,10.046,10.024,4.536,4.547,041.4,041.4,09.7,09.7,004.0,012.3,006.0,0001,-080,0965.8,003.9,92.8,01.5,1.000,-00.3,000.2,00.02,035.2,034.6,000.5,003.9,-00.3,-0.10,00.00,00433.97

20140321034052,100901,v3.1.2 11/1/2010,002,0000000,1395373230,45.57,45.57,10.044,10.012,4.537,4.552,040.7,040.5,09.7,09.4,004.0,012.3,006.0,0001,-080,0965.9,003.9,92.6,01.5,1.000,-00.3,000.2,00.04,035.2,034.6,000.5,003.9,-00.3,-0.10,00.00,00433.97

20140321034122,100901,v3.1.2 11/1/2010,002,0000000,1395373260,45.58,45.58,10.020,10.002,4.549,4.557,046.2,045.4,10.0,10.2,004.1,012.3,006.0,0001,-081,0965.8,004.1,92.6,01.8,1.000,-00.3,000.2,00.10,036.5,035.8,000.7,003.9,-00.3,-0.09,00.00,00433.97

20140321034152,100901,v3.1.2 11/1/2010,002,0000000,1395373290,45.57,45.58,09.999,09.982,4.557,4.566,051.3,049.6,09.4,09.4,004.1,012.4,006.1,0001,-082,0965.8,004.1,92.4,02.1,1.000,-00.3,000.2,00.21,036.5,035.8,000.7,003.9,-00.3,-0.09,00.00,00433.97

20140321034222,100901,v3.1.2 11/1/2010,002,0000000,1395373320,45.57,45.57,10.020,09.995,4.548,4.559,048.0,046.6,09.4,09.3,004.2,012.4,006.2,0001,-083,0965.8,004.1,92.3,01.9,1.000,-00.3,000.2,00.18,039.5,038.7,000.8,004.0,-00.3,-0.08,00.00,00433.97

20140321034252,100901,v3.1.2 11/1/2010,002,0000000,1395373350,45.55,45.55,10.019,09.989,4.547,4.560,042.6,041.9,08.4,08.2,004.1,012.4,006.2,0001,-083,0965.7,004.0,92.3,01.6,1.000,-00.3,000.2,00.10,039.5,038.7,000.8,004.0,-00.3,-0.08,00.00,00433.97

20140321034322,100901,v3.1.2 11/1/2010,002,0000000,1395373380,45.55,45.57,10.017,09.993,4.548,4.560,041.2,040.5,08.6,08.4,004.1,012.4,006.1,0001,-082,0965.6,004.0,92.3,01.5,1.000,-00.3,000.2,00.11,042.8,042.0,000.8,004.0,-00.3,-0.08,00.00,00433.97

20140321034352,100901,v3.1.2 11/1/2010,002,0000000,1395373410,45.54,45.54,09.997,09.970,4.555,4.567,037.5,037.0,06.3,06.2,004.1,012.4,006.1,0001,-081,0965.6,004.0,92.3,01.3,1.000,-00.3,000.2,00.08,042.8,042.0,000.8,004.0,-00.3,-0.08,00.00,00433.97

20140321034422,100901,v3.1.2 11/1/2010,002,0000000,1395373440,45.53,45.54,10.032,10.005,4.539,4.552,030.7,030.5,07.0,06.8,004.0,012.4,006.1,0001,-079,0965.6,003.9,92.5,00.9,1.000,-00.3,000.2,00.05,041.5,040.9,000.6,004.1,-00.3,-0.10,00.00,00433.97

20140321034452,100901,v3.1.2 11/1/2010,002,0000000,1395373470,45.48,45.48,09.989,09.963,4.553,4.565,025.9,025.3,04.3,04.2,004.0,012.4,006.0,0001,-078,0965.6,004.0,92.7,00.6,1.000,-00.3,000.2,00.10,041.5,040.9,000.6,004.1,-00.3,-0.10,00.00,00433.97

20140321034522,100901,v3.1.2 11/1/2010,002,0000000,1395373500,45.53,45.54,10.021,09.999,4.543,4.554,024.8,024.0,05.6,05.6,004.0,012.4,006.0,0001,-076,0965.6,004.0,92.7,00.6,1.000,-00.3,000.2,00.11,038.2,037.4,000.8,004.1,-00.3,-0.08,00.00,00433.97

20140321034552,100901,v3.1.2 11/1/2010,002,0000000,1395373530,45.54,45.55,10.046,10.023,4.533,4.545,028.0,027.4,07.7,07.6,004.0,012.5,006.0,0001,-075,0965.6,003.9,92.7,00.7,1.000,-00.3,000.2,00.09,038.2,037.4,000.8,004.1,-00.3,-0.08,00.00,00433.97

20140321034622,100901,v3.1.2 11/1/2010,002,0000000,1395373560,45.53,45.55,10.011,09.976,4.548,4.566,033.1,032.5,07.0,06.2,004.0,012.5,006.0,0001,-074,0965.5,004.0,92.8,01.0,1.000,-00.3,000.2,00.10,035.6,034.8,000.8,004.1,-00.3,-0.08,00.00,00433.97

20140321034652,100901,v3.1.2 11/1/2010,002,0000000,1395373590,45.55,45.54,10.028,10.003,4.542,4.553,034.0,033.3,07.2,07.3,004.0,012.5,006.0,0001,-073,0965.6,004.0,92.8,01.0,1.000,-00.3,000.1,00.11,035.6,034.8,000.8,004.1,-00.3,-0.08,00.00,00433.97

20140321034722,100901,v3.1.2 11/1/2010,002,0000000,1395373620,45.58,45.58,10.039,10.028,4.541,4.545,038.9,039.1,09.9,10.8,004.1,012.5,006.0,0001,-072,0965.5,004.1,92.7,01.4,1.000,-00.3,000.1,-0.00,033.8,033.3,000.4,004.0,-00.3,-0.11,00.00,00433.97

20140321034752,100901,v3.1.2 11/1/2010,002,0000000,1395373650,45.57,45.58,10.006,09.977,4.554,4.569,049.6,049.5,10.1,09.5,004.2,012.5,006.1,0001,-073,0965.6,004.2,92.5,02.1,1.000,-00.3,000.1,00.02,033.8,033.3,000.4,004.0,-00.3,-0.11,00.00,00433.97

20140321034822,100901,v3.1.2 11/1/2010,002,0000000,1395373680,45.57,45.57,10.062,10.023,4.529,4.547,047.1,045.6,10.9,09.9,004.2,012.5,006.2,0001,-073,0965.3,004.2,92.3,01.8,1.000,-00.3,000.1,00.19,034.9,034.3,000.6,004.1,-00.3,-0.10,00.00,00433.97

20140321034852,100901,v3.1.2 11/1/2010,002,0000000,1395373710,45.60,45.60,10.063,10.035,4.532,4.544,048.6,046.4,13.0,12.5,004.2,012.5,006.2,0001,-074,0965.5,004.2,92.1,01.9,1.000,-00.3,000.1,00.29,034.9,034.3,000.6,004.1,-00.3,-0.10,00.00,00433.97

20140321034922,100901,v3.1.2 11/1/2010,002,0000000,1395373740,45.59,45.60,10.041,10.020,4.540,4.551,054.8,054.1,11.9,12.2,004.3,012.5,006.3,0001,-074,0965.5,004.4,91.4,02.4,1.000,-00.2,000.2,00.11,039.7,039.0,000.7,004.1,-00.3,-0.09,00.00,00433.97

20140321034952,100901,v3.1.2 11/1/2010,002,0000000,1395373770,45.57,45.57,09.988,09.955,4.562,4.577,050.9,051.1,08.7,08.3,004.4,012.5,006.4,0001,-075,0965.5,004.4,90.8,02.2,1.000,-00.3,000.2,-0.01,039.7,039.0,000.7,004.1,-00.3,-0.09,00.00,00433.97

20140321035022,100901,v3.1.2 11/1/2010,002,0000000,1395373800,45.57,45.57,10.043,10.013,4.538,4.551,046.0,044.4,10.3,09.7,004.4,012.6,006.5,0001,-076,0965.5,004.3,90.7,01.7,1.000,-00.3,000.2,00.20,044.0,043.1,000.9,004.2,-00.3,-0.07,00.00,00433.97

20140321035052,100901,v3.1.2 11/1/2010,002,0000000,1395373830,45.58,45.59,10.035,10.006,4.542,4.556,048.2,045.2,11.2,10.3,004.5,012.6,006.5,0001,-076,0965.6,004.4,90.9,01.8,1.000,-00.3,000.2,00.38,044.0,043.1,000.9,004.2,-00.3,-0.07,00.00,00433.97

20140321035122,100901,v3.1.2 11/1/2010,002,0000000,1395373860,45.56,45.57,09.992,09.983,4.560,4.565,050.8,047.3,08.8,08.8,004.5,012.6,006.5,0001,-077,0965.4,004.4,90.8,01.9,1.000,-00.3,000.2,00.44,047.5,046.1,001.4,004.3,-00.3,00.00,00.00,00433.97

20140321035152,100901,v3.1.2 11/1/2010,002,0000000,1395373890,45.54,45.54,09.981,09.960,4.562,4.573,040.7,040.1,05.7,06.1,004.5,012.6,006.5,0001,-076,0965.5,004.3,90.7,01.5,1.000,-00.3,000.2,00.09,047.5,046.1,001.4,004.3,-00.3,00.00,00.00,00433.97

20140321035222,100901,v3.1.2 11/1/2010,002,0000000,1395373920,45.54,45.54,10.021,09.994,4.544,4.557,031.3,033.1,06.7,06.9,004.4,012.6,006.5,0001,-074,0965.4,004.3,90.8,01.0,1.000,-00.3,000.2,-0.20,046.0,044.9,001.1,004.4,-00.3,-0.04,00.00,00433.97

20140321035252,100901,v3.1.2 11/1/2010,002,0000000,1395373950,45.56,45.55,10.020,09.993,4.547,4.559,034.8,035.6,07.9,08.1,004.4,012.6,006.4,0001,-074,0965.4,004.4,90.7,01.2,1.000,-00.3,000.2,-0.08,046.0,044.9,001.1,004.4,-00.3,-0.04,00.00,00433.97

20140321035322,100901,v3.1.2 11/1/2010,002,0000000,1395373980,45.54,45.56,10.016,09.982,4.547,4.564,038.8,039.1,07.8,07.4,004.4,012.6,006.4,0001,-074,0965.3,004.3,90.8,01.4,1.000,-00.3,000.2,-0.02,044.3,043.6,000.7,004.4,-00.3,-0.08,00.00,00433.97

20140321035352,100901,v3.1.2 11/1/2010,002,0000000,1395374010,45.56,45.57,10.033,10.010,4.541,4.552,037.4,037.8,08.5,08.7,004.4,012.7,006.4,0001,-073,0965.4,004.2,90.9,01.3,1.000,-00.3,000.1,-0.03,044.3,043.6,000.7,004.4,-00.3,-0.08,00.00,00433.97

20140321035422,100901,v3.1.2 11/1/2010,002,0000000,1395374040,45.56,45.57,10.062,10.035,4.528,4.541,037.4,037.4,09.8,09.7,004.3,012.7,006.4,0001,-073,0965.3,004.2,90.7,01.3,1.000,-00.3,000.1,00.02,040.9,040.3,000.6,004.4,-00.3,-0.10,00.00,00433.97

20140321035452,100901,v3.1.2 11/1/2010,002,0000000,1395374070,45.58,45.58,10.033,10.013,4.543,4.551,042.9,042.3,09.9,10.1,004.4,012.7,006.4,0001,-073,0965.5,004.4,90.5,01.6,1.000,-00.3,000.1,00.09,040.9,040.3,000.6,004.4,-00.3,-0.10,00.00,00433.97

20140321035522,100901,v3.1.2 11/1/2010,002,0000000,1395374100,45.57,45.58,10.048,10.025,4.536,4.547,045.1,045.6,10.2,10.5,004.4,012.7,006.4,0001,-074,0965.3,004.3,90.4,01.8,1.000,-00.3,000.1,-0.05,040.7,040.5,000.2,004.4,-00.3,-0.15,00.00,00433.97

20140321035552,100901,v3.1.2 11/1/2010,002,0000000,1395374130,45.57,45.58,10.042,10.004,4.539,4.556,044.5,045.1,10.4,09.8,004.4,012.7,006.4,0001,-074,0965.4,004.3,90.5,01.8,1.000,-00.3,000.2,-0.06,040.7,040.5,000.2,004.4,-00.3,-0.15,00.00,00433.97

20140321035622,100901,v3.1.2 11/1/2010,002,0000000,1395374160,45.58,45.58,10.041,10.014,4.539,4.552,047.2,045.7,10.7,10.2,004.4,012.7,006.4,0001,-074,0965.3,004.4,90.5,01.8,1.000,-00.3,000.2,00.19,040.0,040.2,-00.2,004.4,-00.3,-0.20,00.00,00433.97

20140321035652,100901,v3.1.2 11/1/2010,002,0000000,1395374190,45.55,45.55,09.982,09.961,4.563,4.573,044.8,043.1,07.2,07.1,004.5,012.7,006.5,0001,-074,0965.4,004.4,90.5,01.7,1.000,-00.3,000.2,00.22,040.0,040.2,-00.2,004.4,-00.3,-0.20,00.00,00433.97

20140321035722,100901,v3.1.2 11/1/2010,002,0000000,1395374220,45.50,45.50,09.989,09.955,4.556,4.571,033.6,032.9,04.9,04.5,004.4,012.8,006.5,0001,-073,0965.3,004.3,90.4,01.0,1.000,-00.3,000.1,00.10,040.4,040.1,000.3,004.4,-00.3,-0.14,00.00,00433.97

20140321035752,100901,v3.1.2 11/1/2010,002,0000000,1395374250,45.58,45.59,10.113,10.081,4.507,4.523,032.5,030.9,12.6,11.5,004.4,012.8,006.4,0001,-073,0965.2,004.4,90.7,00.9,1.000,-00.3,000.1,00.22,040.4,040.1,000.3,004.4,-00.3,-0.14,00.00,00433.97

20140321035822,100901,v3.1.2 11/1/2010,002,0000000,1395374280,45.55,45.57,09.999,09.981,4.556,4.565,043.8,041.0,08.4,08.2,004.4,012.8,006.4,0001,-073,0965.4,004.3,90.5,01.5,1.000,-00.3,000.1,00.35,041.4,040.5,000.9,004.4,-00.3,-0.06,00.00,00433.97

20140321035852,100901,v3.1.2 11/1/2010,002,0000000,1395374310,45.55,45.56,10.014,10.000,4.549,4.556,042.3,041.8,07.8,08.6,004.5,012.8,006.5,0001,-073,0965.3,004.3,90.5,01.6,1.000,-00.3,000.1,00.07,041.4,040.5,000.9,004.4,-00.3,-0.06,00.00,00433.97

20140321035922,100901,v3.1.2 11/1/2010,002,0000000,1395374340,45.55,45.55,10.042,10.007,4.536,4.552,034.9,037.0,08.3,08.4,004.4,012.8,006.4,0001,-072,0965.3,004.3,90.4,01.3,1.000,-00.3,000.1,-0.23,040.9,040.4,000.5,004.4,-00.3,-0.11,00.00,00433.97

20140321035952,100901,v3.1.2 11/1/2010,002,0000000,1395374370,45.59,45.59,10.101,10.061,4.514,4.532,040.8,041.6,13.2,12.5,004.4,012.8,006.4,0001,-072,0965.2,004.4,90.4,01.6,1.000,-00.3,000.1,-0.08,040.9,040.4,000.5,004.4,-00.3,-0.11,00.00,00433.97