20140321080022,100901,v3.1.2 11/1/2010,002,0000000,1395388800,45.56,45.55,10.018,09.993,4.547,4.558,036.8,035.3,08.1,07.9,004.8,013.2,006.8,0015,0004,0961.9,004.9,88.6,01.2,1.000,-00.3,-00.1,00.24,041.9,040.4,001.5,004.8,-00.3,00.04,00.00,00434.81

20140321080052,100901,v3.1.2 11/1/2010,002,0000000,1395388830,45.55,45.56,10.015,09.989,4.548,4.561,040.2,038.9,07.9,07.7,004.9,013.2,006.9,0015,0003,0962.0,004.9,88.6,01.4,1.000,-00.3,-00.1,00.21,041.9,040.4,001.5,004.8,-00.3,00.04,00.00,00434.81

20140321080122,100901,v3.1.2 11/1/2010,002,0000000,1395388860,45.59,45.59,10.066,10.040,4.529,4.541,045.4,042.8,12.1,11.4,004.9,013.2,006.9,0014,0001,0961.9,004.9,88.5,01.7,1.000,-00.3,-00.1,00.35,042.0,040.5,001.5,004.8,-00.3,00.05,00.00,00434.81

20140321080152,100901,v3.1.2 11/1/2010,002,0000000,1395388890,45.55,45.55,09.989,09.964,4.560,4.571,046.7,043.5,07.4,07.0,004.9,013.2,006.9,0014,0001,0961.7,004.9,88.4,01.7,1.000,-00.3,-00.1,00.42,042.0,040.5,001.5,004.8,-00.3,00.05,00.00,00434.81

20140321080222,100901,v3.1.2 11/1/2010,002,0000000,1395388920,45.53,45.54,09.994,09.979,4.556,4.563,035.2,034.1,05.4,05.8,004.8,013.2,006.9,0014,0003,0961.9,004.8,88.4,01.1,1.000,-00.3,-00.1,00.18,040.7,039.0,001.7,004.8,-00.3,00.07,00.00,00434.81

20140321080252,100901,v3.1.2 11/1/2010,002,0000000,1395388950,45.54,45.55,10.046,10.016,4.533,4.548,029.2,029.3,07.8,07.5,004.8,013.3,006.8,0015,0002,0961.8,004.8,88.5,00.8,1.000,-00.3,-00.1,00.03,040.7,039.0,001.7,004.8,-00.3,00.07,00.00,00434.81

20140321080322,100901,v3.1.2 11/1/2010,002,0000000,1395388980,45.54,45.54,10.034,10.007,4.539,4.551,031.8,031.3,07.5,07.3,004.7,013.3,006.7,0014,0002,0961.8,004.8,88.6,00.9,1.000,-00.3,-00.1,00.10,038.0,036.6,001.5,004.8,-00.3,00.04,00.00,00434.81

20140321080352,100901,v3.1.2 11/1/2010,002,0000000,1395389010,45.56,45.58,10.067,10.032,4.526,4.543,036.3,035.7,10.1,09.5,004.7,013.3,006.7,0014,0001,0961.8,004.8,88.6,01.2,1.000,-00.3,-00.1,00.12,038.0,036.6,001.5,004.8,-00.3,00.04,00.00,00434.81

20140321080422,100901,v3.1.2 11/1/2010,002,0000000,1395389040,45.59,45.60,10.097,10.058,4.515,4.533,043.2,042.5,12.9,12.0,004.8,013.3,006.7,0015,-001,0961.8,004.9,88.4,01.6,1.000,-00.3,-00.1,00.13,038.5,037.2,001.3,004.8,-00.3,00.01,00.00,00434.81

20140321080452,100901,v3.1.2 11/1/2010,002,0000000,1395389070,45.59,45.58,10.037,10.017,4.542,4.551,050.2,048.0,11.0,10.9,004.8,013.3,006.8,0016,-002,0961.8,004.8,88.0,02.0,1.000,-00.3,-00.1,00.32,038.5,037.2,001.3,004.8,-00.3,00.01,00.00,00434.81

20140321080522,100901,v3.1.2 11/1/2010,002,0000000,1395389100,45.59,45.61,10.041,10.019,4.541,4.552,055.1,053.9,12.3,12.4,004.9,013.3,006.8,0016,-003,0961.9,004.9,88.2,02.4,1.000,-00.2,-00.1,00.19,042.1,040.9,001.2,004.8,-00.3,00.00,00.00,00434.81

20140321080552,100901,v3.1.2 11/1/2010,002,0000000,1395389130,45.59,45.60,10.028,10.000,4.546,4.560,057.6,057.1,12.0,11.7,004.9,013.3,006.9,0017,-004,0961.7,004.9,88.2,02.7,1.000,-00.2,-00.1,00.10,042.1,040.9,001.2,004.8,-00.3,00.00,00.00,00434.81

20140321080622,100901,v3.1.2 11/1/2010,002,0000000,1395389160,45.57,45.58,09.995,09.977,4.559,4.568,052.8,051.0,09.0,08.9,004.9,013.3,006.9,0017,-004,0961.8,004.9,88.0,02.2,1.000,-00.3,-00.1,00.25,043.6,042.6,001.0,004.8,-00.3,-0.02,00.00,00434.81

20140321080652,100901,v3.1.2 11/1/2010,002,0000000,1395389190,45.55,45.55,10.011,09.980,4.550,4.564,042.1,042.6,07.8,07.9,004.9,013.3,006.9,0017,-003,0961.8,004.8,87.8,01.6,1.000,-00.3,-00.1,-0.01,043.6,042.6,001.0,004.8,-00.3,-0.02,00.00,00434.81

20140321080722,100901,v3.1.2 11/1/2010,002,0000000,1395389220,45.56,45.56,10.033,09.999,4.541,4.556,037.1,038.8,08.4,08.2,004.8,013.3,006.9,0016,-002,0961.8,004.9,87.9,01.4,1.000,-00.3,-00.1,-0.16,044.0,043.5,000.5,004.8,-00.3,-0.08,00.00,00434.81

20140321080752,100901,v3.1.2 11/1/2010,002,0000000,1395389250,45.55,45.55,10.020,09.990,4.546,4.560,037.1,036.5,07.8,07.4,004.8,013.3,006.8,0016,-002,0961.8,004.9,87.9,01.3,1.000,-00.3,-00.1,00.12,044.0,043.5,000.5,004.8,-00.3,-0.08,00.00,00434.81

20140321080822,100901,v3.1.2 11/1/2010,002,0000000,1395389280,45.59,45.59,10.061,10.034,4.531,4.544,043.6,041.8,11.9,11.5,004.9,013.3,006.8,0016,-004,0961.8,004.9,87.9,01.6,1.000,-00.3,-00.1,00.27,046.4,045.6,000.8,004.8,-00.3,-0.05,00.00,00434.81

20140321080852,100901,v3.1.2 11/1/2010,002,0000000,1395389310,45.58,45.58,10.048,10.020,4.536,4.549,047.8,045.9,10.7,10.1,004.9,013.4,006.9,0015,-005,0961.8,004.9,87.9,01.9,1.000,-00.3,-00.1,00.28,046.4,045.6,000.8,004.8,-00.3,-0.05,00.00,00434.81

20140321080922,100901,v3.1.2 11/1/2010,002,0000000,1395389340,45.59,45.59,10.014,09.988,4.553,4.564,053.8,049.7,11.6,10.5,004.9,013.4,006.9,0015,-005,0961.8,004.9,88.1,02.1,1.000,-00.3,-00.1,00.54,048.5,047.0,001.4,004.9,-00.3,00.03,00.00,00434.81

20140321080952,100901,v3.1.2 11/1/2010,002,0000000,1395389370,45.55,45.56,09.985,09.967,4.562,4.571,052.9,047.9,08.1,07.6,004.9,013.4,006.9,0015,-005,0962.0,004.9,88.8,02.0,1.000,-00.3,-00.1,00.65,048.5,047.0,001.4,004.9,-00.3,00.03,00.00,00434.81

20140321081022,100901,v3.1.2 11/1/2010,002,0000000,1395389400,45.56,45.57,10.018,10.004,4.548,4.555,041.3,038.9,08.6,08.7,004.9,013.4,007.0,0016,-004,0961.9,004.8,88.9,01.4,1.000,-00.3,-00.1,00.34,045.7,044.1,001.7,004.9,-00.3,00.06,00.00,00434.81

20140321081052,100901,v3.1.2 11/1/2010,002,0000000,1395389430,45.57,45.57,10.068,10.037,4.526,4.540,038.2,036.8,10.2,09.6,004.9,013.4,006.9,0016,-004,0961.9,004.8,89.1,01.3,1.000,-00.3,-00.1,00.22,045.7,044.1,001.7,004.9,-00.3,00.06,00.00,00434.81

20140321081122,100901,v3.1.2 11/1/2010,002,0000000,1395389460,45.57,45.57,10.061,10.026,4.530,4.545,041.9,039.6,10.9,10.1,004.9,013.4,006.9,0016,-004,0961.8,004.7,89.1,01.5,1.000,-00.3,-00.1,00.33,043.5,041.8,001.8,004.9,-00.3,00.07,00.00,00434.81

20140321081152,100901,v3.1.2 11/1/2010,002,0000000,1395389490,45.54,45.54,09.986,09.959,4.561,4.573,045.0,042.5,07.3,06.8,004.8,013.4,006.8,0016,-003,0961.8,004.8,89.4,01.6,1.000,-00.3,-00.1,00.35,043.5,041.8,001.8,004.9,-00.3,00.07,00.00,00434.81

20140321081222,100901,v3.1.2 11/1/2010,002,0000000,1395389520,45.53,45.55,10.008,09.987,4.549,4.561,036.6,034.6,06.3,06.1,004.8,013.4,006.8,0015,-002,0961.9,004.8,89.6,01.1,1.000,-00.3,-00.1,00.29,043.5,040.9,002.5,004.9,-00.3,00.17,00.29,00434.81

20140321081252,100901,v3.1.2 11/1/2010,002,0000000,1395389550,45.54,45.54,10.037,10.009,4.537,4.550,030.6,028.6,07.5,07.0,004.8,013.4,006.8,0015,-002,0961.8,004.7,89.5,00.8,1.000,-00.3,-00.1,00.29,043.5,040.9,002.5,004.9,-00.3,00.17,00.29,00434.81

20140321081322,100901,v3.1.2 11/1/2010,002,0000000,1395389580,45.55,45.55,10.042,10.023,4.536,4.545,032.6,031.0,08.0,08.2,004.8,013.4,006.8,0014,-002,0961.9,004.7,89.6,00.9,1.000,-00.3,-00.1,00.24,041.2,038.8,002.5,004.9,-00.3,00.16,00.24,00434.81

20140321081352,100901,v3.1.2 11/1/2010,002,0000000,1395389610,45.58,45.60,10.099,10.068,4.513,4.529,038.9,038.4,12.3,11.9,004.8,013.4,006.8,0014,-003,0961.8,004.8,89.7,01.4,1.000,-00.3,-00.1,00.10,041.2,038.8,002.5,004.9,-00.3,00.16,00.10,00434.81

20140321081422,100901,v3.1.2 11/1/2010,002,0000000,1395389640,45.56,45.56,09.997,09.972,4.558,4.569,045.6,044.2,08.2,07.9,004.8,013.4,006.8,0014,-003,0961.9,004.8,89.9,01.8,1.000,-00.3,-00.1,00.21,039.6,037.7,001.9,004.8,-00.3,00.09,00.21,00434.81

20140321081452,100901,v3.1.2 11/1/2010,002,0000000,1395389670,45.53,45.55,10.014,09.990,4.547,4.559,039.5,036.9,07.0,06.5,004.8,013.4,006.8,0013,-002,0961.9,004.9,89.8,01.3,1.000,-00.3,-00.1,00.36,039.6,037.7,001.9,004.8,-00.3,00.09,00.36,00434.82

20140321081522,100901,v3.1.2 11/1/2010,002,0000000,1395389700,45.53,45.54,10.009,09.993,4.549,4.557,028.7,027.1,05.4,05.5,004.8,013.4,006.8,0012,-001,0961.9,004.8,89.8,00.7,1.000,-00.3,-00.1,00.25,037.1,035.3,001.8,004.8,-00.3,00.08,00.25,00434.82

20140321081552,100901,v3.1.2 11/1/2010,002,0000000,1395389730,45.54,45.55,10.033,10.009,4.539,4.550,027.8,027.0,06.9,06.9,004.7,013.4,006.8,0012,-001,0962.0,004.8,89.6,00.7,1.000,-00.3,-00.1,00.14,037.1,035.3,001.8,004.8,-00.3,00.08,00.14,00434.82

20140321081622,100901,v3.1.2 11/1/2010,002,0000000,1395389760,45.57,45.57,10.065,10.036,4.527,4.540,033.1,032.0,09.3,08.9,004.7,013.4,006.7,0012,-002,0962.0,004.8,89.3,01.0,1.000,-00.3,-00.1,00.18,035.3,033.8,001.5,004.8,-00.3,00.05,00.18,00434.82

20140321081652,100901,v3.1.2 11/1/2010,002,0000000,1395389790,45.55,45.56,10.031,10.005,4.541,4.554,036.7,035.0,08.2,07.7,004.7,013.4,006.7,0011,-002,0962.0,004.7,89.1,01.2,1.000,-00.3,-00.1,00.25,035.3,033.8,001.5,004.8,-00.3,00.05,00.25,00434.82

20140321081722,100901,v3.1.2 11/1/2010,002,0000000,1395389820,45.54,45.55,10.014,09.996,4.548,4.557,036.7,035.2,07.4,07.4,004.7,013.4,006.7,0011,-003,0961.9,004.8,89.1,01.2,1.000,-00.3,-00.1,00.23,035.3,033.9,001.4,004.8,-00.3,00.03,00.23,00434.83

20140321081752,100901,v3.1.2 11/1/2010,002,0000000,1395389850,45.53,45.54,10.001,09.975,4.553,4.566,033.2,032.5,05.7,05.5,004.7,013.4,006.7,0011,-003,0962.0,004.8,88.9,01.0,1.000,-00.3,-00.1,00.13,035.3,033.9,001.4,004.8,-00.3,00.03,00.13,00434.83

20140321081822,100901,v3.1.2 11/1/2010,002,0000000,1395389880,45.57,45.58,10.055,10.036,4.532,4.542,035.2,033.7,09.7,09.5,004.7,013.4,006.7,0011,-003,0961.9,004.9,88.9,01.1,1.000,-00.3,-00.1,00.22,035.8,034.4,001.4,004.8,-00.3,00.03,00.22,00434.83

20140321081852,100901,v3.1.2 11/1/2010,002,0000000,1395389910,45.55,45.55,10.002,09.970,4.554,4.568,041.3,039.2,07.7,07.2,004.8,013.4,006.8,0010,-004,0961.9,004.9,88.6,01.4,1.000,-00.3,-00.1,00.30,035.8,034.4,001.4,004.8,-00.3,00.03,00.30,00434.83

20140321081922,100901,v3.1.2 11/1/2010,002,0000000,1395389940,45.57,45.59,10.050,10.028,4.535,4.546,042.6,040.7,10.4,10.0,004.8,013.4,006.8,0010,-005,0961.8,004.9,88.5,01.5,1.000,-00.3,-00.1,00.27,035.3,033.7,001.5,004.8,-00.3,00.04,00.27,00434.83

20140321081952,100901,v3.1.2 11/1/2010,002,0000000,1395389970,45.56,45.57,10.021,09.994,4.547,4.559,042.7,040.7,08.8,08.4,004.8,013.4,006.8,0011,-005,0962.0,004.8,88.5,01.5,1.000,-00.3,-00.1,00.29,035.3,033.7,001.5,004.8,-00.3,00.04,00.29,00434.83

20140321082022,100901,v3.1.2 11/1/2010,002,0000000,1395390000,45.54,45.55,09.977,09.955,4.565,4.575,043.4,040.3,07.1,06.4,004.8,013.4,006.8,0011,-005,0961.9,004.9,88.7,01.5,1.000,-00.3,-00.1,00.41,038.2,036.4,001.8,004.8,-00.3,00.07,00.41,00434.84

20140321082052,100901,v3.1.2 11/1/2010,002,0000000,1395390030,45.54,45.54,09.998,09.982,4.555,4.563,038.3,034.9,06.3,06.1,004.7,013.4,006.8,0011,-005,0961.9,004.9,88.8,01.2,1.000,-00.3,-00.1,00.46,038.2,036.4,001.8,004.8,-00.3,00.07,00.46,00434.84

20140321082122,100901,v3.1.2 11/1/2010,002,0000000,1395390060,45.53,45.54,10.023,09.999,4.543,4.554,029.0,028.4,06.0,06.2,004.7,013.4,006.7,0012,-004,0962.0,004.9,88.7,00.8,1.000,-00.3,-00.1,00.12,037.4,035.7,001.7,004.8,-00.3,00.06,00.12,00434.84

20140321082152,100901,v3.1.2 11/1/2010,002,0000000,1395390090,45.54,45.54,10.025,09.993,4.542,4.557,027.5,027.9,06.3,06.0,004.6,013.4,006.7,0012,-003,0961.9,004.8,88.6,00.8,1.000,-00.3,-00.1,-0.00,037.4,035.7,001.7,004.8,-00.3,00.06,00.00,00434.84

20140321082222,100901,v3.1.2 11/1/2010,002,0000000,1395390120,45.53,45.54,10.019,09.993,4.544,4.557,028.6,027.7,05.9,05.5,004.6,013.4,006.6,0011,-003,0962.1,004.9,88.7,00.8,1.000,-00.3,-00.1,00.16,035.7,034.2,001.6,004.7,-00.3,00.05,00.16,00434.85

20140321082252,100901,v3.1.2 11/1/2010,002,0000000,1395390150,45.54,45.54,10.042,10.016,4.535,4.547,029.8,027.8,07.6,07.2,004.6,013.5,006.6,0011,-003,0961.9,004.7,88.4,00.8,1.000,-00.3,-00.1,00.28,035.7,034.2,001.6,004.7,-00.3,00.05,00.28,00434.85

20140321082322,100901,v3.1.2 11/1/2010,002,0000000,1395390180,45.54,45.54,10.031,10.003,4.540,4.553,031.1,029.2,06.9,06.5,004.6,013.5,006.6,0012,-004,0962.0,004.8,88.6,00.8,1.000,-00.3,-00.1,00.27,034.9,033.3,001.7,004.7,-00.3,00.06,00.27,00434.85

20140321082352,100901,v3.1.2 11/1/2010,002,0000000,1395390210,45.54,45.54,10.033,10.004,4.539,4.552,030.8,029.5,07.1,06.8,004.6,013.5,006.6,0013,-004,0961.9,004.8,88.6,00.8,1.000,-00.3,-00.1,00.20,034.9,033.3,001.7,004.7,-00.3,00.06,00.20,00434.85

20140321082422,100901,v3.1.2 11/1/2010,002,0000000,1395390240,45.54,45.54,10.011,09.983,4.549,4.562,032.5,030.4,06.5,05.9,004.6,013.5,006.6,0013,-004,0961.9,004.8,88.6,00.9,1.000,-00.3,-00.1,00.31,032.9,031.2,001.7,004.7,-00.3,00.07,00.31,00434.85

20140321082452,100901,v3.1.2 11/1/2010,002,0000000,1395390270,45.57,45.57,10.081,10.051,4.521,4.534,033.6,031.0,10.0,09.2,004.6,013.5,006.6,0013,-005,0962.0,004.8,88.5,00.9,1.000,-00.3,-00.1,00.37,032.9,031.2,001.7,004.7,-00.3,00.07,00.37,00434.86

20140321082522,100901,v3.1.2 11/1/2010,002,0000000,1395390300,45.54,45.55,09.989,09.971,4.559,4.568,036.2,033.5,06.3,06.1,004.6,013.5,006.6,0014,-005,0961.9,004.8,88.5,01.1,1.000,-00.3,-00.1,00.37,031.5,029.8,001.6,004.6,-00.3,00.06,00.37,00434.86

20140321082552,100901,v3.1.2 11/1/2010,002,0000000,1395390330,45.56,45.55,10.062,10.023,4.528,4.545,035.2,032.8,08.8,07.8,004.6,013.5,006.6,0015,-005,0961.9,004.8,88.6,01.0,1.000,-00.3,-00.1,00.33,031.5,029.8,001.6,004.6,-00.3,00.06,00.33,00434.86

20140321082622,100901,v3.1.2 11/1/2010,002,0000000,1395390360,45.58,45.57,10.038,10.015,4.541,4.550,038.7,037.0,09.5,09.5,004.6,013.5,006.6,0016,-006,0962.0,004.7,88.6,01.3,1.000,-00.3,-00.1,00.25,033.4,031.6,001.9,004.6,-00.3,00.08,00.25,00434.87

20140321082652,100901,v3.1.2 11/1/2010,002,0000000,1395390390,45.59,45.59,10.028,09.995,4.546,4.561,051.9,047.6,11.6,10.0,004.7,013.5,006.6,0016,-008,0961.9,004.9,88.7,02.0,1.000,-00.3,-00.1,00.57,033.4,031.6,001.9,004.6,-00.3,00.08,00.57,00434.87

20140321082722,100901,v3.1.2 11/1/2010,002,0000000,1395390420,45.58,45.58,10.070,10.027,4.526,4.545,050.3,043.6,11.5,09.5,004.7,013.5,006.7,0017,-007,0961.9,004.9,88.4,01.7,1.000,-00.3,-00.1,00.86,037.8,034.7,003.0,004.6,-00.3,00.23,00.86,00434.87

20140321082752,100901,v3.1.2 11/1/2010,002,0000000,1395390450,45.55,45.55,09.979,09.966,4.564,4.571,044.3,039.2,07.4,07.2,004.7,013.5,006.8,0018,-005,0962.0,004.8,88.1,01.4,1.000,-00.3,-00.1,00.68,037.8,034.7,003.0,004.6,-00.3,00.23,00.68,00434.88

20140321082822,100901,v3.1.2 11/1/2010,002,0000000,1395390480,45.53,45.54,10.002,09.979,4.553,4.564,037.5,034.6,06.0,05.6,004.7,013.5,006.7,0019,-003,0962.0,004.8,88.3,01.1,1.000,-00.3,-00.1,00.39,039.0,035.8,003.2,004.7,-00.3,00.25,00.39,00434.89

20140321082852,100901,v3.1.2 11/1/2010,002,0000000,1395390510,45.57,45.59,10.093,10.052,4.515,4.535,035.6,032.4,11.9,10.2,004.7,013.5,006.7,0019,-004,0961.9,004.9,88.5,01.0,1.000,-00.3,-00.1,00.43,039.0,035.8,003.2,004.7,-00.3,00.25,00.43,00434.89

20140321082922,100901,v3.1.2 11/1/2010,002,0000000,1395390540,45.57,45.58,10.004,09.979,4.555,4.568,048.2,042.7,09.7,08.5,004.8,013.5,006.7,0019,-004,0961.9,004.9,88.3,01.7,1.000,-00.3,-00.1,00.71,042.2,038.3,003.9,004.7,-00.3,00.33,00.71,00434.89

20140321082952,100901,v3.1.2 11/1/2010,002,0000000,1395390570,45.55,45.56,10.018,09.996,4.547,4.557,046.1,040.2,08.4,07.4,004.8,013.5,006.8,0019,-002,0962.0,004.9,88.3,01.5,1.000,-00.3,-00.1,00.77,042.2,038.3,003.9,004.7,-00.3,00.33,00.77,00434.90

20140321083022,100901,v3.1.2 11/1/2010,002,0000000,1395390600,45.55,45.55,10.018,10.005,4.547,4.553,036.9,032.8,07.6,07.6,004.8,013.5,006.8,0019,-001,0962.0,004.9,88.3,01.0,1.000,-00.3,-00.1,00.55,042.3,038.2,004.2,004.7,-00.3,00.37,00.55,00434.91

20140321083052,100901,v3.1.2 11/1/2010,002,0000000,1395390630,45.55,45.56,10.041,10.010,4.537,4.552,035.6,033.5,08.6,07.8,004.8,013.5,006.8,0020,-001,0962.0,004.8,88.2,01.1,1.000,-00.3,-00.1,00.31,042.3,038.2,004.2,004.7,-00.3,00.37,00.31,00434.91

20140321083122,100901,v3.1.2 11/1/2010,002,0000000,1395390660,45.57,45.58,10.016,10.002,4.550,4.557,042.7,039.0,09.5,09.0,004.8,013.5,006.7,0019,-002,0961.9,004.9,88.5,01.4,1.000,-00.3,-00.1,00.50,043.1,038.6,004.5,004.7,-00.3,00.41,00.50,00434.91

20140321083152,100901,v3.1.2 11/1/2010,002,0000000,1395390690,45.55,45.55,10.020,09.990,4.546,4.559,042.9,038.9,07.9,07.2,004.7,013.5,006.7,0019,-001,0962.0,004.9,88.4,01.4,1.000,-00.3,-00.1,00.54,043.1,038.6,004.5,004.7,-00.3,00.41,00.54,00434.91

20140321083222,100901,v3.1.2 11/1/2010,002,0000000,1395390720,45.56,45.56,10.018,09.985,4.548,4.562,040.3,035.0,08.9,07.1,004.7,013.5,006.7,0019,-001,0961.9,005.0,88.5,01.2,1.000,-00.3,-00.1,00.69,041.1,036.9,004.3,004.7,-00.3,00.38,00.69,00434.92

20140321083252,100901,v3.1.2 11/1/2010,002,0000000,1395390750,45.56,45.57,10.028,10.005,4.544,4.555,044.5,037.2,09.5,08.2,004.7,013.5,006.7,0019,-002,0961.9,004.9,88.4,01.3,1.000,-00.3,-00.1,00.94,041.1,036.9,004.3,004.7,-00.3,00.38,00.94,00434.93

20140321083322,100901,v3.1.2 11/1/2010,002,0000000,1395390780,45.57,45.57,10.033,10.010,4.541,4.553,044.4,038.0,09.9,08.5,004.8,013.5,006.7,0020,-002,0961.9,004.9,88.5,01.3,1.000,-00.3,-00.1,00.83,042.5,037.5,005.0,004.7,-00.3,00.47,00.83,00434.94

20140321083352,100901,v3.1.2 11/1/2010,002,0000000,1395390810,45.57,45.56,10.037,09.999,4.540,4.557,044.0,037.3,09.8,07.8,004.8,013.5,006.8,0022,-001,0961.7,004.9,88.6,01.3,1.000,-00.3,-00.1,00.87,042.5,037.5,005.0,004.7,-00.3,00.47,00.87,00434.94

20140321083422,100901,v3.1.2 11/1/2010,002,0000000,1395390840,45.57,45.57,10.053,10.012,4.533,4.551,043.2,035.8,10.4,08.1,004.8,013.5,006.8,0022,0000,0961.9,004.9,88.5,01.2,1.000,-00.3,-00.1,00.95,041.5,036.1,005.4,004.7,-00.3,00.52,00.95,00434.95

20140321083452,100901,v3.1.2 11/1/2010,002,0000000,1395390870,45.56,45.56,10.013,09.996,4.550,4.558,043.4,037.5,08.6,08.0,004.7,013.4,006.8,0021,0002,0962.1,004.8,88.4,01.3,1.000,-00.3,-00.1,00.77,041.5,036.1,005.4,004.7,-00.3,00.52,00.77,00434.96

20140321083522,100901,v3.1.2 11/1/2010,002,0000000,1395390900,45.56,45.56,10.065,09.996,4.527,4.558,041.7,035.9,10.7,07.0,004.6,013.4,006.6,0020,0005,0961.9,004.8,88.4,01.2,1.000,-00.3,-00.1,00.76,042.5,036.8,005.7,004.7,-00.3,00.56,00.76,00434.96

20140321083552,100901,v3.1.2 11/1/2010,002,0000000,1395390930,45.57,45.56,10.021,10.001,4.548,4.556,046.0,032.6,10.4,07.3,004.6,013.4,006.6,0020,0006,0962.0,004.8,88.6,01.0,1.000,-00.3,-00.1,01.68,042.5,036.8,005.7,004.7,-00.3,00.56,01.68,00434.97

20140321083622,100901,v3.1.2 11/1/2010,002,0000000,1395390960,45.56,45.55,10.003,09.996,4.554,4.556,047.8,032.3,08.5,06.8,004.7,013.4,006.6,0020,0006,0962.0,004.8,88.7,01.0,1.000,-00.3,-00.1,01.93,043.5,035.4,008.1,004.7,-00.3,00.85,01.93,00434.99

20140321083652,100901,v3.1.2 11/1/2010,002,0000000,1395390990,45.59,45.58,10.053,10.038,4.534,4.541,045.4,036.1,11.4,10.2,004.7,013.4,006.7,0020,0006,0962.0,004.8,89.0,01.2,1.000,-00.3,-00.1,01.19,043.5,035.4,008.1,004.7,-00.3,00.85,01.19,00435.00

20140321083722,100901,v3.1.2 11/1/2010,002,0000000,1395391020,45.59,45.59,10.022,09.996,4.549,4.560,051.6,044.1,11.3,09.5,004.7,013.4,006.7,0020,0004,0962.1,004.8,89.2,01.7,1.000,-00.3,-00.1,00.96,045.7,037.2,008.5,004.7,-00.3,00.90,00.96,00435.01

20140321083752,100901,v3.1.2 11/1/2010,002,0000000,1395391050,45.59,45.59,10.056,10.023,4.534,4.548,052.8,043.9,12.2,09.9,004.7,013.4,006.7,0020,0004,0962.0,004.9,89.2,01.7,1.000,-00.3,-00.1,01.13,045.7,037.2,008.5,004.7,-00.3,00.90,01.13,00435.02

20140321083822,100901,v3.1.2 11/1/2010,002,0000000,1395391080,45.56,45.57,10.025,09.995,4.545,4.559,048.6,038.3,10.1,07.6,004.7,013.4,006.7,0021,0005,0961.9,004.9,89.2,01.4,1.000,-00.3,-00.1,01.31,046.6,037.3,009.3,004.7,-00.3,00.99,01.31,00435.03

20140321083852,100901,v3.1.2 11/1/2010,002,0000000,1395391110,45.58,45.58,10.032,10.019,4.543,4.550,049.1,038.3,11.0,09.3,004.7,013.4,006.7,0021,0006,0962.0,004.7,89.0,01.4,1.000,-00.3,-00.1,01.37,046.6,037.3,009.3,004.7,-00.3,00.99,01.37,00435.04

20140321083922,100901,v3.1.2 11/1/2010,002,0000000,1395391140,45.55,45.56,10.006,09.976,4.553,4.567,046.9,038.5,08.5,06.7,004.7,013.4,006.7,0021,0006,0962.0,004.6,89.1,01.4,1.000,-00.3,-00.1,01.08,047.3,037.8,009.5,004.7,-00.3,01.02,01.08,00435.05

20140321083952,100901,v3.1.2 11/1/2010,002,0000000,1395391170,45.58,45.57,10.028,10.008,4.545,4.554,044.7,037.3,10.0,08.6,004.6,013.4,006.6,0022,0006,0962.0,004.7,89.5,01.3,1.000,-00.3,-00.1,00.95,047.3,037.8,009.5,004.7,-00.3,01.02,00.95,00435.06

20140321084022,100901,v3.1.2 11/1/2010,002,0000000,1395391200,45.57,45.57,10.007,09.987,4.554,4.563,046.8,039.6,08.9,08.0,004.7,013.4,006.6,0022,0005,0962.0,004.8,89.6,01.4,1.000,-00.3,-00.1,00.93,048.3,038.6,009.8,004.7,-00.3,01.05,00.93,00435.07

20140321084052,100901,v3.1.2 11/1/2010,002,0000000,1395391230,45.55,45.55,09.999,09.974,4.555,4.567,042.4,036.0,07.4,06.0,004.7,013.4,006.7,0020,0006,0961.8,004.7,89.5,01.2,1.000,-00.3,-00.1,00.83,048.3,038.6,009.8,004.7,-00.3,01.05,00.83,00435.07

20140321084122,100901,v3.1.2 11/1/2010,002,0000000,1395391260,45.55,45.54,10.021,09.992,4.545,4.558,035.1,028.1,07.3,05.6,004.7,013.4,006.7,0019,0008,0961.9,004.6,89.5,00.8,1.000,-00.3,-00.1,00.91,045.8,037.7,008.1,004.7,-00.3,00.85,00.91,00435.08

20140321084152,100901,v3.1.2 11/1/2010,002,0000000,1395391290,45.56,45.55,10.061,10.041,4.528,4.537,032.3,025.8,08.9,07.9,004.6,013.3,006.6,0018,0008,0961.9,004.6,89.8,00.7,1.000,-00.3,-00.1,00.86,045.8,037.7,008.1,004.7,-00.3,00.85,00.86,00435.09

20140321084222,100901,v3.1.2 11/1/2010,002,0000000,1395391320,45.56,45.58,10.036,10.017,4.540,4.550,038.2,033.9,09.2,08.8,004.6,013.3,006.6,0018,0007,0961.9,004.7,90.0,01.1,1.000,-00.3,-00.1,00.57,043.1,035.7,007.4,004.7,-00.3,00.77,00.57,00435.10

20140321084252,100901,v3.1.2 11/1/2010,002,0000000,1395391350,45.54,45.55,10.004,09.986,4.552,4.561,040.5,038.7,07.1,07.1,004.6,013.3,006.6,0019,0007,0961.9,004.5,89.9,01.4,1.000,-00.3,-00.1,00.28,043.1,035.7,007.4,004.7,-00.3,00.77,00.28,00435.10

20140321084322,100901,v3.1.2 11/1/2010,002,0000000,1395391380,45.54,45.55,10.013,09.993,4.548,4.558,035.0,033.8,06.9,06.8,004.6,013.3,006.6,0019,0007,0961.9,004.6,90.1,01.1,1.000,-00.3,-00.1,00.20,040.4,034.8,005.6,004.6,-00.3,00.55,00.20,00435.10

20140321084352,100901,v3.1.2 11/1/2010,002,0000000,1395391410,45.56,45.56,10.053,10.018,4.532,4.548,035.2,032.1,09.3,08.0,004.6,013.3,006.6,0019,0007,0961.9,004.5,90.1,01.0,1.000,-00.3,-00.1,00.43,040.4,034.8,005.6,004.6,-00.3,00.55,00.43,00435.10

20140321084422,100901,v3.1.2 11/1/2010,002,0000000,1395391440,45.56,45.56,10.040,10.021,4.538,4.547,038.8,033.9,09.1,08.4,004.5,013.3,006.5,0018,0007,0961.8,004.5,90.2,01.1,1.000,-00.3,-00.1,00.65,038.8,033.9,004.9,004.6,-00.3,00.47,00.65,00435.11

20140321084452,100901,v3.1.2 11/1/2010,002,0000000,1395391470,45.54,45.55,09.996,09.976,4.556,4.566,040.1,035.2,07.0,06.3,004.5,013.2,006.5,0018,0007,0961.9,004.6,90.4,01.2,1.000,-00.3,-00.1,00.64,038.8,033.9,004.9,004.6,-00.3,00.47,00.64,00435.11

20140321084522,100901,v3.1.2 11/1/2010,002,0000000,1395391500,45.58,45.59,10.097,10.066,4.515,4.529,041.2,036.6,12.4,11.1,004.6,013.2,006.5,0018,0006,0961.9,004.6,90.4,01.3,1.000,-00.3,-00.1,00.62,037.7,033.3,004.4,004.6,-00.3,00.40,00.62,00435.12

20140321084552,100901,v3.1.2 11/1/2010,002,0000000,1395391530,45.57,45.58,10.018,10.000,4.549,4.558,047.5,041.7,10.2,09.0,004.6,013.2,006.6,0018,0005,0962.0,004.7,90.5,01.6,1.000,-00.3,-00.1,00.76,037.7,033.3,004.4,004.6,-00.3,00.40,00.76,00435.12

20140321084622,100901,v3.1.2 11/1/2010,002,0000000,1395391560,45.55,45.54,10.004,09.979,4.553,4.564,044.9,038.9,07.6,06.5,004.6,013.2,006.6,0019,0007,0962.0,004.6,90.2,01.4,1.000,-00.3,-00.1,00.78,039.6,035.4,004.2,004.6,-00.3,00.38,00.78,00435.13

20140321084652,100901,v3.1.2 11/1/2010,002,0000000,1395391590,45.58,45.59,10.039,10.025,4.540,4.547,041.5,036.5,10.3,09.6,004.6,013.2,006.6,0019,0006,0962.0,004.7,90.3,01.2,1.000,-00.3,-00.1,00.67,039.6,035.4,004.2,004.6,-00.3,00.38,00.67,00435.14

20140321084722,100901,v3.1.2 11/1/2010,002,0000000,1395391620,45.59,45.61,10.068,10.033,4.528,4.546,050.6,044.8,13.3,11.4,004.6,013.2,006.6,0018,0004,0961.9,004.7,90.2,01.8,1.000,-00.3,-00.1,00.75,042.1,037.6,004.5,004.6,-00.3,00.41,00.75,00435.14

20140321084752,100901,v3.1.2 11/1/2010,002,0000000,1395391650,45.56,45.55,09.988,09.957,4.561,4.575,051.2,044.9,08.4,06.8,004.7,013.1,006.7,0016,0006,0961.9,004.7,90.1,01.8,1.000,-00.3,-00.1,00.81,042.1,037.6,004.5,004.6,-00.3,00.41,00.81,00435.15

20140321084822,100901,v3.1.2 11/1/2010,002,0000000,1395391680,45.54,45.54,10.007,09.980,4.551,4.564,040.8,033.8,07.2,05.5,004.6,013.1,006.7,0015,0007,0961.9,004.6,90.0,01.1,1.000,-00.3,-00.1,00.90,043.3,037.6,005.7,004.6,-00.3,00.55,00.90,00435.16

20140321084852,100901,v3.1.2 11/1/2010,002,0000000,1395391710,45.55,45.55,10.049,10.019,4.533,4.547,034.6,027.1,08.8,07.0,004.6,013.1,006.6,0014,0008,0961.9,004.5,90.1,00.7,1.000,-00.3,-00.1,00.97,043.3,037.6,005.7,004.6,-00.3,00.55,00.97,00435.16

20140321084922,100901,v3.1.2 11/1/2010,002,0000000,1395391740,45.59,45.58,10.048,10.035,4.537,4.542,041.5,034.0,10.8,09.9,004.6,013.1,006.6,0014,0007,0961.8,004.6,90.2,01.1,1.000,-00.3,-00.1,00.97,043.8,037.6,006.2,004.6,-00.3,00.61,00.97,00435.17

20140321084952,100901,v3.1.2 11/1/2010,002,0000000,1395391770,45.56,45.56,10.000,09.965,4.556,4.571,046.8,040.0,08.5,06.7,004.6,013.1,006.6,0014,0006,0961.9,004.6,90.2,01.5,1.000,-00.3,-00.1,00.87,043.8,037.6,006.2,004.6,-00.3,00.61,00.87,00435.18

20140321085022,100901,v3.1.2 11/1/2010,002,0000000,1395391800,45.52,45.49,09.981,09.948,4.561,4.573,038.8,032.6,05.6,04.2,004.6,013.1,006.6,0014,0008,0961.9,004.5,90.3,01.0,1.000,-00.3,-00.1,00.81,043.3,036.8,006.5,004.6,-00.3,00.65,00.81,00435.19

20140321085052,100901,v3.1.2 11/1/2010,002,0000000,1395391830,45.56,45.56,10.065,10.023,4.526,4.546,035.1,026.0,10.2,06.9,004.5,013.1,006.5,0015,0008,0962.0,004.5,90.3,00.7,1.000,-00.3,-00.1,01.16,043.3,036.8,006.5,004.6,-00.3,00.65,01.16,00435.19

20140321085122,100901,v3.1.2 11/1/2010,002,0000000,1395391860,45.59,45.59,10.118,10.067,4.505,4.528,043.1,029.9,14.1,09.9,004.5,013.1,006.5,0015,0007,0961.9,004.6,90.5,00.9,1.000,-00.3,-00.1,01.67,043.0,035.0,008.0,004.6,-00.3,00.83,01.67,00435.21

20140321085152,100901,v3.1.2 11/1/2010,002,0000000,1395391890,45.59,45.59,10.050,10.013,4.536,4.553,055.2,037.0,13.4,08.6,004.6,013.1,006.5,0014,0006,0961.9,004.6,90.6,01.3,1.000,-00.3,-00.1,02.27,043.0,035.0,008.0,004.6,-00.3,00.83,02.27,00435.22

20140321085222,100901,v3.1.2 11/1/2010,002,0000000,1395391920,45.57,45.56,10.009,09.987,4.553,4.562,059.0,038.8,11.0,07.2,004.6,013.1,006.6,0013,0006,0962.0,004.5,90.6,01.4,1.000,-00.3,-00.1,02.51,044.7,033.8,010.8,004.6,-00.3,01.18,02.51,00435.24

20140321085252,100901,v3.1.2 11/1/2010,002,0000000,1395391950,45.54,45.54,09.999,09.975,4.554,4.565,047.7,032.3,07.9,05.1,004.6,013.1,006.6,0012,0007,0961.9,004.6,90.6,01.0,1.000,-00.3,-00.1,01.93,044.7,033.8,010.8,004.6,-00.3,01.18,01.93,00435.26

20140321085322,100901,v3.1.2 11/1/2010,002,0000000,1395391980,45.59,45.59,10.102,10.057,4.513,4.533,044.5,030.3,14.0,09.6,004.5,013.0,006.5,0012,0007,0961.9,004.5,90.6,00.9,1.000,-00.3,-00.1,01.78,045.4,033.1,012.3,004.6,-00.3,01.36,01.78,00435.28

20140321085352,100901,v3.1.2 11/1/2010,002,0000000,1395392010,45.59,45.61,10.115,10.031,4.507,4.547,056.6,037.6,17.0,09.4,004.5,013.0,006.5,0012,0006,0962.0,004.5,90.6,01.3,1.000,-00.3,-00.1,02.37,045.4,033.1,012.3,004.6,-00.3,01.36,02.37,00435.29

20140321085422,100901,v3.1.2 11/1/2010,002,0000000,1395392040,45.59,45.58,09.992,09.979,4.563,4.567,068.6,042.3,13.1,07.7,004.5,013.0,006.5,0013,0006,0962.0,004.6,90.8,01.6,1.000,-00.3,-00.1,03.26,050.8,034.8,016.0,004.5,-00.3,01.82,03.26,00435.32

20140321085452,100901,v3.1.2 11/1/2010,002,0000000,1395392070,45.56,45.55,09.978,09.983,4.566,4.563,060.2,036.9,08.7,06.4,004.5,013.0,006.6,0014,0007,0961.9,004.6,90.8,01.3,1.000,-00.3,-00.1,02.88,050.8,034.8,016.0,004.5,-00.3,01.82,02.88,00435.34

20140321085522,100901,v3.1.2 11/1/2010,002,0000000,1395392100,45.59,45.59,10.116,10.063,4.507,4.531,049.2,033.0,15.4,10.4,004.5,013.0,006.5,0015,0007,0961.9,004.6,90.8,01.0,1.000,-00.3,-00.1,02.02,052.9,034.9,018.0,004.5,-00.3,02.06,02.02,00435.36

20140321085552,100901,v3.1.2 11/1/2010,002,0000000,1395392130,45.57,45.58,09.981,09.982,4.566,4.566,057.6,040.3,10.6,08.2,004.5,013.0,006.5,0015,0006,0962.0,004.7,90.9,01.5,1.000,-00.3,-00.1,02.16,052.9,034.9,018.0,004.5,-00.3,02.06,02.16,00435.38

20140321085622,100901,v3.1.2 11/1/2010,002,0000000,1395392160,45.57,45.57,10.018,10.004,4.549,4.555,056.0,042.1,10.5,08.7,004.6,013.0,006.5,0016,0006,0961.9,004.6,90.9,01.6,1.000,-00.3,-00.1,01.74,055.5,037.3,018.2,004.5,-00.3,02.07,01.74,00435.40

20140321085652,100901,v3.1.2 11/1/2010,002,0000000,1395392190,45.56,45.55,09.999,09.986,4.556,4.561,045.0,037.0,08.1,07.3,004.6,013.0,006.6,0016,0007,0961.9,004.6,90.9,01.3,1.000,-00.3,-00.1,01.03,055.5,037.3,018.2,004.5,-00.3,02.07,01.03,00435.41

20140321085722,100901,v3.1.2 11/1/2010,002,0000000,1395392220,45.56,45.55,10.019,09.991,4.547,4.559,042.3,035.3,09.0,07.3,004.5,013.0,006.6,0017,0007,0962.0,004.6,90.9,01.2,1.000,-00.3,-00.1,00.90,052.1,036.6,015.5,004.5,-00.3,01.75,00.90,00435.42

20140321085752,100901,v3.1.2 11/1/2010,002,0000000,1395392250,45.56,45.57,10.012,09.993,4.551,4.560,047.3,037.6,09.9,07.9,004.5,013.0,006.5,0018,0006,0962.0,004.6,91.1,01.3,1.000,-00.3,-00.1,01.24,052.1,036.6,015.5,004.5,-00.3,01.75,01.24,00435.42

20140321085822,100901,v3.1.2 11/1/2010,002,0000000,1395392280,45.54,45.54,10.009,09.999,4.550,4.555,042.4,034.3,07.1,06.7,004.5,013.0,006.5,0020,0007,0961.9,004.5,91.0,01.1,1.000,-00.3,-00.1,01.04,051.7,037.4,014.3,004.5,-00.3,01.60,01.04,00435.44

20140321085852,100901,v3.1.2 11/1/2010,002,0000000,1395392310,45.56,45.56,10.036,10.006,4.540,4.553,035.6,032.5,08.6,07.9,004.4,013.0,006.4,0024,0007,0961.9,004.5,91.0,01.0,1.000,-00.3,-00.2,00.44,051.7,037.4,014.3,004.5,-00.3,01.60,00.44,00435.44

20140321085922,100901,v3.1.2 11/1/2010,002,0000000,1395392340,45.56,45.56,10.041,10.007,4.537,4.553,037.8,034.7,08.8,07.6,004.4,013.0,006.4,0030,0007,0962.0,004.5,91.1,01.1,1.000,-00.3,-00.2,00.45,045.6,035.9,009.7,004.5,-00.3,01.04,00.45,00435.45

20140321085952,100901,v3.1.2 11/1/2010,002,0000000,1395392370,45.57,45.57,10.051,10.019,4.534,4.548,038.9,033.2,09.7,08.1,004.4,013.0,006.4,0033,0008,0962.0,004.5,91.1,01.1,1.000,-00.3,-00.2,00.75,045.6,035.9,009.7,004.5,-00.3,01.04,00.75,00435.45