20140321190022,100901,v3.1.2 11/1/2010,002,0000000,1395428400,45.53,45.53,10.063,10.035,4.524,4.537,022.8,019.8,06.9,05.9,003.6,012.2,005.6,0001,-133,0972.8,003.9,65.6,00.4,1.000,-00.4,000.3,00.38,026.4,025.3,001.1,003.5,-00.3,-0.05,00.00,00435.90 20140321190051,100901,v3.1.2 11/1/2010,002,0000000,1395428430,45.53,45.53,10.009,09.996,4.548,4.555,024.8,021.4,05.3,05.5,003.5,012.2,005.5,0001,-133,0972.8,003.8,65.7,00.4,1.000,-00.3,000.3,00.42,026.4,025.3,001.1,003.5,-00.3,-0.05,00.00,00435.90 20140321190122,100901,v3.1.2 11/1/2010,002,0000000,1395428460,45.54,45.54,10.057,10.027,4.528,4.541,027.7,026.2,07.5,07.0,003.5,012.2,005.5,0001,-133,0972.8,003.7,66.1,00.7,0.998,-00.3,000.3,00.18,027.5,026.3,001.2,003.5,-00.3,-0.03,00.00,00435.90 20140321190152,100901,v3.1.2 11/1/2010,002,0000000,1395428490,45.52,45.53,10.001,09.982,4.552,4.561,028.7,026.7,05.4,05.2,003.5,012.2,005.5,0001,-133,0972.8,003.7,66.3,00.7,0.998,-00.3,000.3,00.24,027.5,026.3,001.2,003.5,-00.3,-0.03,00.00,00435.90 20140321190222,100901,v3.1.2 11/1/2010,002,0000000,1395428520,45.56,45.57,10.084,10.055,4.518,4.532,032.3,030.3,10.0,09.4,003.5,012.2,005.5,0001,-133,0972.8,003.8,66.1,00.9,0.996,-00.3,000.3,00.24,029.0,027.5,001.5,003.5,-00.3,00.00,00.00,00435.90 20140321190251,100901,v3.1.2 11/1/2010,002,0000000,1395428550,45.57,45.58,10.009,09.998,4.553,4.558,041.5,040.7,08.9,09.5,003.6,012.2,005.6,0001,-134,0972.8,004.0,65.3,01.5,0.989,-00.3,000.3,00.11,029.0,027.5,001.5,003.5,-00.3,00.00,00.00,00435.90 20140321190322,100901,v3.1.2 11/1/2010,002,0000000,1395428580,45.53,45.54,09.979,09.950,4.562,4.577,040.9,041.6,05.4,05.4,003.7,012.2,005.7,0001,-134,0972.8,003.7,65.8,01.5,0.990,-00.3,000.3,-0.09,032.2,031.0,001.2,003.6,-00.3,-0.04,00.00,00435.90 20140321190352,100901,v3.1.2 11/1/2010,002,0000000,1395428610,45.55,45.55,10.059,10.017,4.528,4.547,031.8,032.1,08.7,07.8,003.6,012.2,005.6,0001,-133,0972.7,003.9,65.7,01.0,0.996,-00.3,000.3,-0.04,032.2,031.0,001.2,003.6,-00.3,-0.04,00.00,00435.90 20140321190422,100901,v3.1.2 11/1/2010,002,0000000,1395428640,45.53,45.53,09.992,09.967,4.556,4.568,032.5,030.6,05.7,05.2,003.7,012.2,005.6,0001,-134,0972.7,003.9,65.5,00.9,0.997,-00.3,000.3,00.24,031.2,029.7,001.5,003.6,-00.3,00.00,00.00,00435.90 20140321190452,100901,v3.1.2 11/1/2010,002,0000000,1395428670,45.52,45.53,10.008,09.987,4.549,4.558,030.4,027.3,05.5,05.0,003.7,012.2,005.7,0001,-134,0972.8,003.8,65.7,00.7,0.999,-00.3,000.3,00.38,031.2,029.7,001.5,003.6,-00.3,00.00,00.00,00435.90 20140321190522,100901,v3.1.2 11/1/2010,002,0000000,1395428700,45.53,45.53,10.020,09.997,4.544,4.555,026.5,023.7,05.7,05.3,003.6,012.2,005.6,0001,-133,0972.9,003.8,65.8,00.5,1.000,-00.3,000.3,00.35,032.0,030.5,001.5,003.6,-00.3,-0.00,00.00,00435.90 20140321190551,100901,v3.1.2 11/1/2010,002,0000000,1395428730,45.52,45.53,10.013,09.994,4.546,4.555,025.2,024.8,05.0,05.4,003.6,012.2,005.6,0001,-133,0972.8,003.8,66.0,00.6,0.999,-00.3,000.3,00.06,032.0,030.5,001.5,003.6,-00.3,-0.00,00.00,00435.90 20140321190622,100901,v3.1.2 11/1/2010,002,0000000,1395428760,45.54,45.54,10.046,10.020,4.533,4.545,028.5,028.6,07.8,07.7,003.6,012.2,005.6,0001,-133,0972.9,003.8,65.9,00.8,0.998,-00.3,000.3,-0.01,032.1,031.0,001.2,003.6,-00.3,-0.04,00.00,00435.90 20140321190652,100901,v3.1.2 11/1/2010,002,0000000,1395428790,45.54,45.54,10.038,10.012,4.537,4.549,032.7,032.0,07.5,07.5,003.6,012.2,005.6,0001,-134,0972.8,003.7,66.2,01.0,0.995,-00.3,000.3,00.09,032.1,031.0,001.2,003.6,-00.3,-0.04,00.00,00435.90 20140321190722,100901,v3.1.2 11/1/2010,002,0000000,1395428820,45.55,45.57,10.056,10.028,4.530,4.544,034.6,034.2,09.2,08.9,003.6,012.2,005.6,0001,-134,0972.9,003.9,65.8,01.1,0.994,-00.3,000.3,00.05,032.6,031.7,000.9,003.6,-00.3,-0.08,00.00,00435.90 20140321190751,100901,v3.1.2 11/1/2010,002,0000000,1395428850,45.58,45.58,10.025,10.010,4.547,4.553,044.6,042.9,10.2,10.3,003.7,012.2,005.7,0001,-135,0972.8,004.0,65.2,01.6,0.991,-00.3,000.3,00.21,032.6,031.7,000.9,003.6,-00.3,-0.08,00.00,00435.90 20140321190822,100901,v3.1.2 11/1/2010,002,0000000,1395428880,45.53,45.54,09.976,09.953,4.564,4.575,042.3,041.5,05.3,05.6,003.8,012.2,005.8,0001,-135,0972.9,003.9,65.5,01.5,0.993,-00.3,000.3,00.10,032.9,031.7,001.2,003.7,-00.3,-0.04,00.00,00435.90 20140321190851,100901,v3.1.2 11/1/2010,002,0000000,1395428910,45.54,45.54,10.047,10.010,4.533,4.550,030.4,030.8,07.8,07.2,003.7,012.2,005.8,0001,-134,0972.8,003.9,65.5,00.9,0.998,-00.3,000.3,-0.04,032.9,031.7,001.2,003.7,-00.3,-0.04,00.00,00435.90 20140321190922,100901,v3.1.2 11/1/2010,002,0000000,1395428940,45.54,45.55,10.045,10.014,4.534,4.549,031.5,029.9,08.1,07.4,003.8,012.2,005.8,0001,-134,0972.8,004.0,65.4,00.8,0.998,-00.3,000.3,00.20,032.7,031.6,001.1,003.7,-00.3,-0.05,00.00,00435.90 20140321190952,100901,v3.1.2 11/1/2010,002,0000000,1395428970,45.54,45.54,10.017,09.999,4.547,4.555,034.5,031.9,07.1,07.1,003.8,012.2,005.8,0001,-134,0972.7,004.0,65.2,01.0,0.998,-00.3,000.3,00.32,032.7,031.6,001.1,003.7,-00.3,-0.05,00.00,00435.90 20140321191022,100901,v3.1.2 11/1/2010,002,0000000,1395429000,45.58,45.60,10.101,10.061,4.513,4.532,039.8,037.9,12.9,11.7,003.8,012.2,005.8,0001,-135,0972.8,004.0,65.2,01.3,0.996,-00.3,000.3,00.23,035.3,034.4,000.9,003.7,-00.3,-0.07,00.00,00435.90 20140321191051,100901,v3.1.2 11/1/2010,002,0000000,1395429030,45.54,45.54,09.972,09.959,4.567,4.573,043.6,042.4,06.4,06.9,003.8,012.2,005.8,0001,-135,0972.8,003.9,65.4,01.6,0.994,-00.3,000.3,00.14,035.3,034.4,000.9,003.7,-00.3,-0.07,00.00,00435.90 20140321191122,100901,v3.1.2 11/1/2010,002,0000000,1395429060,45.55,45.56,10.046,10.016,4.534,4.548,037.6,036.6,08.5,08.1,003.8,012.2,005.8,0001,-134,0972.9,003.8,65.7,01.2,0.996,-00.3,000.3,00.12,037.2,036.0,001.1,003.7,-00.3,-0.05,00.00,00435.90 20140321191152,100901,v3.1.2 11/1/2010,002,0000000,1395429090,45.56,45.56,10.010,09.982,4.552,4.564,040.1,037.6,08.8,08.0,003.8,012.2,005.8,0001,-135,0972.8,003.9,65.6,01.3,0.995,-00.3,000.3,00.31,037.2,036.0,001.1,003.7,-00.3,-0.05,00.00,00435.90 20140321191221,100901,v3.1.2 11/1/2010,002,0000000,1395429120,45.54,45.54,09.992,09.983,4.557,4.562,039.5,036.7,05.9,06.3,003.8,012.2,005.8,0001,-135,0972.8,003.9,65.7,01.2,0.996,-00.3,000.3,00.34,038.1,036.5,001.6,003.8,-00.3,00.01,00.00,00435.90 20140321191251,100901,v3.1.2 11/1/2010,002,0000000,1395429150,45.53,45.53,10.012,09.982,4.548,4.561,029.4,029.4,05.8,05.7,003.8,012.2,005.8,0001,-134,0972.9,003.8,65.8,00.8,0.998,-00.3,000.3,00.01,038.1,036.5,001.6,003.8,-00.3,00.01,00.00,00435.90 20140321191322,100901,v3.1.2 11/1/2010,002,0000000,1395429180,45.53,45.53,10.019,09.992,4.545,4.557,026.5,026.5,05.6,05.4,003.7,012.2,005.8,0001,-134,0972.9,003.9,65.8,00.7,0.999,-00.3,000.3,00.00,035.0,033.5,001.5,003.8,-00.3,-0.01,00.00,00435.90 20140321191351,100901,v3.1.2 11/1/2010,002,0000000,1395429210,45.49,45.49,10.011,09.980,4.544,4.558,023.6,022.6,04.7,04.4,003.7,012.2,005.7,0001,-133,0973.0,003.9,65.8,00.5,1.000,-00.3,000.3,00.12,035.0,033.5,001.5,003.8,-00.3,-0.01,00.00,00435.90 20140321191422,100901,v3.1.2 11/1/2010,002,0000000,1395429240,45.52,45.52,10.025,10.007,4.541,4.549,022.0,021.2,05.1,05.3,003.7,012.2,005.7,0001,-133,0972.9,003.9,65.8,00.4,1.000,-00.3,000.3,00.10,033.1,031.8,001.3,003.8,-00.3,-0.03,00.00,00435.90 20140321191452,100901,v3.1.2 11/1/2010,002,0000000,1395429270,45.52,45.53,10.016,09.992,4.544,4.556,023.2,023.4,05.0,05.3,003.7,012.2,005.7,0001,-133,0972.9,003.8,65.9,00.5,1.000,-00.3,000.3,-0.02,033.1,031.8,001.3,003.8,-00.3,-0.03,00.00,00435.90 20140321191522,100901,v3.1.2 11/1/2010,002,0000000,1395429300,45.50,45.51,10.012,09.985,4.545,4.558,023.3,024.3,04.7,04.8,003.6,012.2,005.7,0001,-133,0972.8,003.8,66.3,00.6,0.999,-00.3,000.3,-0.12,029.8,029.1,000.7,003.7,-00.3,-0.10,00.00,00435.90 20140321191551,100901,v3.1.2 11/1/2010,002,0000000,1395429330,45.56,45.56,10.091,10.052,4.515,4.533,026.4,025.7,09.5,08.5,003.6,012.2,005.6,0001,-133,0972.8,003.8,66.3,00.6,0.999,-00.3,000.3,00.09,029.8,029.1,000.7,003.7,-00.3,-0.10,00.00,00435.90 20140321191622,100901,v3.1.2 11/1/2010,002,0000000,1395429360,45.54,45.54,10.000,09.984,4.554,4.561,033.0,031.0,06.2,06.3,003.6,012.2,005.6,0001,-133,0972.9,003.9,65.8,00.9,0.997,-00.3,000.3,00.25,028.8,027.9,000.9,003.7,-00.3,-0.07,00.00,00435.90 20140321191652,100901,v3.1.2 11/1/2010,002,0000000,1395429390,45.56,45.56,10.063,10.034,4.528,4.541,035.3,033.9,09.3,09.0,003.7,012.2,005.7,0001,-133,0972.8,004.0,65.5,01.1,0.996,-00.3,000.3,00.18,028.8,027.9,000.9,003.7,-00.3,-0.07,00.00,00435.90 20140321191722,100901,v3.1.2 11/1/2010,002,0000000,1395429420,45.53,45.54,09.980,09.962,4.562,4.571,035.6,034.1,05.6,05.5,003.8,012.2,005.8,0001,-134,0973.0,004.0,65.0,01.1,0.997,-00.3,000.3,00.19,028.1,027.4,000.7,003.7,-00.3,-0.10,00.00,00435.90 20140321191751,100901,v3.1.2 11/1/2010,002,0000000,1395429450,45.55,45.55,10.070,10.033,4.523,4.540,032.7,030.8,08.8,08.0,003.8,012.2,005.8,0001,-134,0972.9,004.0,65.3,00.9,0.998,-00.3,000.3,00.24,028.1,027.4,000.7,003.7,-00.3,-0.10,00.00,00435.90 20140321191822,100901,v3.1.2 11/1/2010,002,0000000,1395429480,45.58,45.59,10.104,10.061,4.511,4.532,037.5,035.9,12.8,11.5,003.8,012.2,005.8,0001,-134,0972.9,004.1,64.7,01.2,0.997,-00.3,000.3,00.20,030.3,029.3,001.0,003.7,-00.3,-0.06,00.00,00435.90 20140321191851,100901,v3.1.2 11/1/2010,002,0000000,1395429510,45.57,45.59,10.004,09.982,4.556,4.567,052.0,047.9,10.5,09.4,004.0,012.2,005.9,0001,-136,0973.0,004.2,64.1,02.0,0.998,-00.3,000.3,00.50,030.3,029.3,001.0,003.7,-00.3,-0.06,00.00,00435.90 20140321191922,100901,v3.1.2 11/1/2010,002,0000000,1395429540,45.53,45.54,09.975,09.961,4.565,4.572,048.7,043.9,06.7,06.6,004.0,012.2,006.0,0001,-136,0972.9,004.1,64.2,01.7,1.000,-00.3,000.3,00.59,035.6,033.8,001.8,003.8,-00.3,00.03,00.00,00435.90 20140321191952,100901,v3.1.2 11/1/2010,002,0000000,1395429570,45.52,45.52,09.992,09.971,4.556,4.566,032.7,031.8,05.0,05.3,004.0,012.2,006.0,0001,-135,0972.8,003.9,65.1,01.0,1.000,-00.3,000.3,00.11,035.6,033.8,001.8,003.8,-00.3,00.03,00.00,00435.90 20140321192021,100901,v3.1.2 11/1/2010,002,0000000,1395429600,45.47,45.46,10.001,09.963,4.546,4.563,022.9,023.5,04.3,03.9,003.8,012.2,005.9,0001,-133,0973.0,003.9,65.7,00.5,1.000,-00.3,000.3,-0.07,035.5,033.7,001.9,003.8,-00.3,00.04,00.00,00435.90 20140321192051,100901,v3.1.2 11/1/2010,002,0000000,1395429630,45.51,45.52,10.035,10.008,4.535,4.548,020.0,019.6,05.3,05.1,003.7,012.2,005.8,0001,-133,0972.9,003.9,65.8,00.4,1.000,-00.4,000.3,00.06,035.5,033.7,001.9,003.8,-00.3,00.04,00.00,00435.90 20140321192122,100901,v3.1.2 11/1/2010,002,0000000,1395429660,45.55,45.55,10.057,10.035,4.529,4.539,026.2,026.0,07.9,08.3,003.7,012.2,005.7,0001,-133,0972.9,004.0,65.5,00.6,0.999,-00.3,000.3,00.03,034.2,032.7,001.5,003.8,-00.3,-0.00,00.00,00435.90 20140321192151,100901,v3.1.2 11/1/2010,002,0000000,1395429690,45.53,45.54,10.006,09.978,4.550,4.564,032.3,032.4,06.0,05.8,003.8,012.2,005.7,0001,-134,0972.9,004.0,65.3,01.0,0.997,-00.3,000.3,-0.00,034.2,032.7,001.5,003.8,-00.3,-0.00,00.00,00435.90 20140321192221,100901,v3.1.2 11/1/2010,002,0000000,1395429720,45.56,45.55,10.042,10.020,4.537,4.546,034.3,032.8,08.4,08.2,003.8,012.2,005.8,0001,-134,0972.9,004.0,65.0,01.0,0.997,-00.3,000.3,00.19,033.9,032.4,001.5,003.8,-00.3,-0.00,00.00,00435.90 20140321192251,100901,v3.1.2 11/1/2010,002,0000000,1395429750,45.53,45.54,10.002,09.982,4.553,4.563,036.2,034.7,06.7,06.8,003.8,012.2,005.8,0001,-134,0972.9,004.0,65.0,01.1,0.997,-00.3,000.3,00.18,033.9,032.4,001.5,003.8,-00.3,-0.00,00.00,00435.90 20140321192322,100901,v3.1.2 11/1/2010,002,0000000,1395429780,45.49,45.50,09.980,09.961,4.558,4.568,031.4,030.6,04.4,04.5,003.8,012.2,005.8,0001,-134,0973.0,003.9,65.4,00.9,0.998,-00.3,000.3,00.10,032.7,031.4,001.3,003.8,-00.3,-0.02,00.00,00435.90 20140321192351,100901,v3.1.2 11/1/2010,002,0000000,1395429810,45.42,45.42,09.984,09.960,4.549,4.561,021.2,020.4,03.4,03.3,003.6,012.2,005.7,0001,-133,0972.9,003.8,65.8,00.4,1.000,-00.3,000.3,00.11,032.7,031.4,001.3,003.8,-00.3,-0.02,00.00,00435.90 20140321192422,100901,v3.1.2 11/1/2010,002,0000000,1395429840,45.50,45.50,10.036,09.998,4.534,4.551,018.1,017.5,05.3,04.6,003.6,012.2,005.6,0001,-132,0973.0,003.8,66.1,00.3,1.000,-00.4,000.3,00.08,026.6,026.1,000.5,003.7,-00.3,-0.12,00.00,00435.90 20140321192452,100901,v3.1.2 11/1/2010,002,0000000,1395429870,45.57,45.57,10.072,10.042,4.524,4.537,030.2,028.0,10.1,09.3,003.6,012.2,005.6,0001,-133,0973.0,004.0,65.5,00.7,0.998,-00.3,000.3,00.27,026.6,026.1,000.5,003.7,-00.3,-0.12,00.00,00435.90 20140321192522,100901,v3.1.2 11/1/2010,002,0000000,1395429900,45.54,45.54,09.993,09.977,4.557,4.564,039.2,036.4,06.5,06.6,003.7,012.2,005.7,0001,-134,0973.0,004.0,65.2,01.2,0.995,-00.3,000.3,00.34,029.8,028.7,001.2,003.7,-00.3,-0.04,00.00,00435.90 20140321192551,100901,v3.1.2 11/1/2010,002,0000000,1395429930,45.48,45.47,09.987,09.957,4.554,4.567,030.4,029.2,04.3,04.1,003.7,012.2,005.7,0001,-133,0972.9,003.9,65.3,00.8,0.998,-00.3,000.3,00.14,029.8,028.7,001.2,003.7,-00.3,-0.04,00.00,00435.90 20140321192622,100901,v3.1.2 11/1/2010,002,0000000,1395429960,45.53,45.53,10.029,09.993,4.540,4.556,026.8,023.3,06.9,05.2,003.6,012.2,005.6,0001,-133,0973.0,003.9,65.4,00.5,1.000,-00.3,000.3,00.44,030.0,028.1,001.9,003.7,-00.3,00.04,00.00,00435.90 20140321192651,100901,v3.1.2 11/1/2010,002,0000000,1395429990,45.49,45.49,09.994,09.977,4.552,4.559,028.1,022.7,04.6,04.3,003.6,012.2,005.6,0001,-133,0973.1,003.8,65.7,00.5,1.000,-00.3,000.3,00.66,030.0,028.1,001.9,003.7,-00.3,00.04,00.00,00435.90 20140321192721,100901,v3.1.2 11/1/2010,002,0000000,1395430020,45.53,45.53,10.042,10.017,4.534,4.545,023.2,020.3,05.9,05.5,003.5,012.2,005.5,0001,-132,0973.0,003.8,65.9,00.4,1.000,-00.3,000.3,00.36,027.7,025.6,002.1,003.6,-00.3,00.08,00.00,00435.90 20140321192751,100901,v3.1.2 11/1/2010,002,0000000,1395430050,45.54,45.54,10.024,10.003,4.543,4.552,027.5,025.9,06.8,06.8,003.5,012.2,005.5,0001,-133,0973.0,003.9,65.5,00.6,0.999,-00.3,000.3,00.20,027.7,025.6,002.1,003.6,-00.3,00.08,00.00,00435.90 20140321192822,100901,v3.1.2 11/1/2010,002,0000000,1395430080,45.56,45.57,10.078,10.056,4.520,4.532,033.1,031.8,09.6,09.4,003.6,012.2,005.6,0001,-133,0973.0,003.9,65.5,00.9,0.996,-00.3,000.3,00.16,028.1,025.9,002.2,003.6,-00.3,00.09,00.00,00435.90 20140321192851,100901,v3.1.2 11/1/2010,002,0000000,1395430110,45.54,45.55,10.001,09.985,4.554,4.562,037.0,036.0,07.3,07.5,003.6,012.2,005.6,0001,-133,0973.0,003.9,65.4,01.2,0.993,-00.3,000.3,00.12,028.1,025.9,002.2,003.6,-00.3,00.09,00.00,00435.90 20140321192922,100901,v3.1.2 11/1/2010,002,0000000,1395430140,45.52,45.53,10.005,09.979,4.550,4.562,033.7,033.5,05.4,05.4,003.6,012.2,005.7,0001,-133,0973.1,003.8,65.6,01.0,0.995,-00.3,000.3,00.03,031.2,029.1,002.1,003.6,-00.3,00.08,00.00,00435.90 20140321192952,100901,v3.1.2 11/1/2010,002,0000000,1395430170,45.49,45.48,10.003,09.975,4.547,4.559,023.7,023.3,04.5,04.3,003.6,012.2,005.6,0001,-132,0973.0,003.8,65.8,00.5,1.000,-00.3,000.3,00.06,031.2,029.1,002.1,003.6,-00.3,00.08,00.00,00435.90 20140321193021,100901,v3.1.2 11/1/2010,002,0000000,1395430200,45.51,45.52,10.029,10.002,4.538,4.551,021.6,020.4,05.3,05.0,003.6,012.2,005.6,0001,-132,0973.0,003.8,65.8,00.4,1.000,-00.3,000.3,00.16,027.7,025.9,001.8,003.6,-00.3,00.04,00.00,00435.90 20140321193051,100901,v3.1.2 11/1/2010,002,0000000,1395430230,45.51,45.51,10.004,09.984,4.549,4.559,023.5,022.4,04.7,04.7,003.6,012.2,005.6,0001,-132,0973.1,003.8,66.0,00.5,1.000,-00.3,000.3,00.15,027.7,025.9,001.8,003.6,-00.3,00.04,00.00,00435.90 20140321193122,100901,v3.1.2 11/1/2010,002,0000000,1395430260,45.41,45.41,09.977,09.957,4.551,4.561,021.3,020.2,03.1,03.1,003.5,012.2,005.5,0001,-132,0973.1,003.8,66.0,00.4,1.000,-00.3,000.3,00.13,026.6,025.3,001.3,003.6,-00.3,-0.02,00.00,00435.90 20140321193151,100901,v3.1.2 11/1/2010,002,0000000,1395430290,45.46,45.46,10.011,09.994,4.541,4.549,016.8,015.9,04.0,04.2,003.5,012.2,005.5,0001,-131,0973.0,003.7,66.3,00.2,1.000,-00.4,000.3,00.13,026.6,025.3,001.3,003.6,-00.3,-0.02,00.00,00435.90 20140321193221,100901,v3.1.2 11/1/2010,002,0000000,1395430320,45.48,45.49,10.018,09.992,4.539,4.552,017.6,017.7,04.3,04.4,003.4,012.2,005.4,0001,-131,0973.1,003.7,66.5,00.3,1.000,-00.4,000.3,-0.00,025.4,024.7,000.7,003.5,-00.3,-0.09,00.00,00435.90 20140321193251,100901,v3.1.2 11/1/2010,002,0000000,1395430350,45.47,45.46,10.017,09.983,4.539,4.554,018.5,019.1,04.3,04.1,003.4,012.2,005.4,0001,-131,0973.0,003.7,66.6,00.3,1.000,-00.4,000.3,-0.06,025.4,024.7,000.7,003.5,-00.3,-0.09,00.00,00435.90 20140321193321,100901,v3.1.2 11/1/2010,002,0000000,1395430380,45.55,45.55,10.065,10.031,4.525,4.541,024.9,023.2,08.2,07.3,003.4,012.2,005.3,0001,-131,0973.1,003.9,66.0,00.5,1.000,-00.3,000.3,00.21,023.8,023.0,000.8,003.5,-00.3,-0.08,00.00,00435.90 20140321193351,100901,v3.1.2 11/1/2010,002,0000000,1395430410,45.53,45.54,10.000,09.984,4.553,4.561,031.8,028.2,05.7,05.4,003.4,012.2,005.4,0001,-132,0973.1,003.9,65.7,00.7,0.997,-00.3,000.3,00.44,023.8,023.0,000.8,003.5,-00.3,-0.08,00.00,00435.90 20140321193422,100901,v3.1.2 11/1/2010,002,0000000,1395430440,45.50,45.51,10.005,09.993,4.548,4.554,027.3,024.3,04.7,04.8,003.4,012.2,005.4,0001,-132,0973.0,003.7,65.9,00.6,0.999,-00.3,000.3,00.37,022.5,021.2,001.4,003.4,-00.3,-0.01,00.00,00435.90 20140321193451,100901,v3.1.2 11/1/2010,002,0000000,1395430470,45.52,45.52,10.017,09.992,4.544,4.555,022.6,021.5,04.9,04.9,003.3,012.2,005.3,0001,-131,0973.0,003.7,66.3,00.4,1.000,-00.3,000.3,00.14,022.5,021.2,001.4,003.4,-00.3,-0.01,00.00,00435.90 20140321193521,100901,v3.1.2 11/1/2010,002,0000000,1395430500,45.53,45.54,10.050,10.020,4.530,4.545,023.8,023.3,06.8,06.3,003.3,012.2,005.3,0001,-131,0973.1,003.7,66.3,00.5,0.999,-00.3,000.3,00.07,023.0,021.7,001.2,003.4,-00.3,-0.03,00.00,00435.90 20140321193551,100901,v3.1.2 11/1/2010,002,0000000,1395430530,45.53,45.54,10.025,10.002,4.542,4.553,025.6,025.0,05.7,05.8,003.4,012.1,005.4,0001,-131,0973.2,003.7,66.1,00.6,0.999,-00.3,000.3,00.08,023.0,021.7,001.2,003.4,-00.3,-0.03,00.00,00435.90 20140321193622,100901,v3.1.2 11/1/2010,002,0000000,1395430560,45.53,45.54,10.021,09.989,4.543,4.559,027.7,026.7,06.2,05.4,003.4,012.1,005.4,0001,-132,0973.1,003.8,66.2,00.7,0.998,-00.3,000.3,00.13,024.2,023.0,001.2,003.4,-00.3,-0.03,00.00,00435.90 20140321193651,100901,v3.1.2 11/1/2010,002,0000000,1395430590,45.52,45.51,10.012,09.987,4.546,4.557,026.1,024.3,05.0,04.7,003.5,012.1,005.5,0001,-132,0973.1,003.9,65.8,00.6,0.999,-00.3,000.3,00.22,024.2,023.0,001.2,003.4,-00.3,-0.03,00.00,00435.90 20140321193721,100901,v3.1.2 11/1/2010,002,0000000,1395430620,45.52,45.53,10.025,10.001,4.541,4.552,023.1,022.2,05.3,05.3,003.5,012.1,005.5,0001,-132,0973.1,003.9,65.6,00.5,1.000,-00.3,000.3,00.11,025.3,023.9,001.4,003.4,-00.3,-0.01,00.00,00435.90 20140321193751,100901,v3.1.2 11/1/2010,002,0000000,1395430650,45.55,45.56,10.090,10.058,4.515,4.530,026.4,025.5,09.4,08.7,003.5,012.1,005.5,0001,-132,0973.2,003.8,65.7,00.6,0.999,-00.3,000.3,00.12,025.3,023.9,001.4,003.4,-00.3,-0.01,00.00,00435.90 20140321193822,100901,v3.1.2 11/1/2010,002,0000000,1395430680,45.54,45.55,10.004,09.992,4.552,4.558,034.8,032.7,07.0,07.1,003.5,012.1,005.5,0001,-133,0973.1,003.8,65.6,01.0,0.994,-00.3,000.3,00.27,027.3,025.8,001.5,003.4,-00.3,00.00,00.00,00435.90 20140321193851,100901,v3.1.2 11/1/2010,002,0000000,1395430710,45.52,45.54,09.993,09.976,4.556,4.565,033.7,033.2,05.1,05.6,003.5,012.1,005.5,0001,-133,0973.1,003.8,65.7,01.0,0.994,-00.3,000.3,00.06,027.3,025.8,001.5,003.4,-00.3,00.00,00.00,00435.90 20140321193922,100901,v3.1.2 11/1/2010,002,0000000,1395430740,45.53,45.53,10.022,09.991,4.543,4.557,026.2,027.3,05.6,05.6,003.5,012.1,005.5,0001,-132,0973.1,003.8,65.8,00.7,0.998,-00.3,000.3,-0.13,027.1,026.4,000.7,003.5,-00.3,-0.10,00.00,00435.90 20140321193951,100901,v3.1.2 11/1/2010,002,0000000,1395430770,45.56,45.58,10.070,10.029,4.525,4.545,033.4,031.6,10.7,09.1,003.5,012.1,005.5,0001,-133,0973.1,003.9,65.5,00.9,0.995,-00.3,000.3,00.23,027.1,026.4,000.7,003.5,-00.3,-0.10,00.00,00435.90 20140321194021,100901,v3.1.2 11/1/2010,002,0000000,1395430800,45.52,45.53,09.969,09.953,4.567,4.574,039.4,035.1,05.2,04.9,003.6,012.1,005.5,0001,-133,0973.2,003.9,65.4,01.1,0.993,-00.3,000.3,00.52,030.2,028.8,001.4,003.5,-00.3,-0.01,00.00,00435.90 20140321194051,100901,v3.1.2 11/1/2010,002,0000000,1395430830,45.42,45.42,09.965,09.946,4.558,4.567,027.6,025.1,03.3,03.2,003.5,012.2,005.6,0001,-132,0973.2,003.8,65.5,00.6,0.999,-00.3,000.3,00.30,030.2,028.8,001.4,003.5,-00.3,-0.01,00.00,00435.90 20140321194122,100901,v3.1.2 11/1/2010,002,0000000,1395430860,45.40,45.41,09.985,09.962,4.547,4.559,016.2,016.0,03.0,03.0,003.4,012.2,005.5,0001,-131,0973.1,003.7,66.0,00.2,1.000,-00.4,000.3,00.04,027.9,026.7,001.3,003.5,-00.3,-0.02,00.00,00435.90 20140321194151,100901,v3.1.2 11/1/2010,002,0000000,1395430890,45.42,45.42,10.000,09.973,4.542,4.554,014.0,014.2,03.4,03.3,003.4,012.2,005.4,0001,-131,0973.1,003.7,66.1,00.2,1.000,-00.4,000.3,-0.01,027.9,026.7,001.3,003.5,-00.3,-0.02,00.00,00435.90 20140321194221,100901,v3.1.2 11/1/2010,002,0000000,1395430920,45.50,45.50,10.029,10.002,4.537,4.549,017.4,016.0,04.8,04.4,003.3,012.2,005.3,0001,-131,0973.1,003.8,66.1,00.2,1.000,-00.4,000.3,00.17,026.8,025.4,001.4,003.5,-00.3,-0.01,00.00,00435.90 20140321194251,100901,v3.1.2 11/1/2010,002,0000000,1395430950,45.48,45.45,10.003,09.971,4.546,4.558,021.2,018.3,04.3,03.7,003.3,012.2,005.3,0001,-131,0973.1,003.8,65.9,00.3,1.000,-00.4,000.3,00.36,026.8,025.4,001.4,003.5,-00.3,-0.01,00.00,00435.90 20140321194321,100901,v3.1.2 11/1/2010,002,0000000,1395430980,45.42,45.41,09.988,09.962,4.547,4.559,019.5,017.0,03.4,03.0,003.3,012.1,005.3,0001,-131,0973.1,003.7,66.1,00.2,1.000,-00.4,000.3,00.31,023.7,022.3,001.4,003.4,-00.3,-0.00,00.00,00435.90 20140321194351,100901,v3.1.2 11/1/2010,002,0000000,1395431010,45.44,45.44,10.001,09.978,4.543,4.554,017.0,015.4,03.7,03.6,003.3,012.1,005.3,0001,-131,0973.1,003.7,66.3,00.2,1.000,-00.4,000.3,00.21,023.7,022.3,001.4,003.4,-00.3,-0.00,00.00,00435.90 20140321194422,100901,v3.1.2 11/1/2010,002,0000000,1395431040,45.53,45.53,10.060,10.029,4.526,4.540,018.8,018.4,06.2,06.0,003.2,012.1,005.2,0001,-130,0973.1,003.6,66.5,00.3,1.000,-00.4,000.3,00.06,022.3,020.5,001.7,003.4,-00.3,00.03,00.00,00435.90 20140321194451,100901,v3.1.2 11/1/2010,002,0000000,1395431070,45.54,45.54,10.045,10.024,4.533,4.544,025.9,025.7,07.4,07.4,003.2,012.1,005.2,0001,-130,0973.1,003.7,66.6,00.6,0.998,-00.3,000.3,00.03,022.3,020.5,001.7,003.4,-00.3,00.03,00.00,00435.90 20140321194521,100901,v3.1.2 11/1/2010,002,0000000,1395431100,45.54,45.54,10.010,09.989,4.549,4.559,031.4,030.6,06.1,06.2,003.3,012.1,005.2,0001,-131,0973.1,003.8,66.0,00.9,0.994,-00.3,000.3,00.10,020.7,019.6,001.1,003.3,-00.4,-0.05,00.00,00435.90 20140321194551,100901,v3.1.2 11/1/2010,002,0000000,1395431130,45.46,45.45,09.987,09.953,4.552,4.567,026.8,026.3,04.1,03.7,003.4,012.1,005.3,0001,-132,0973.1,003.8,65.8,00.7,0.998,-00.3,000.3,00.07,020.7,019.6,001.1,003.3,-00.4,-0.05,00.00,00435.90 20140321194621,100901,v3.1.2 11/1/2010,002,0000000,1395431160,45.48,45.48,10.011,09.990,4.543,4.552,020.8,019.5,04.5,04.3,003.3,012.1,005.3,0001,-131,0973.1,003.7,65.9,00.3,1.000,-00.4,000.3,00.17,021.6,020.3,001.3,003.3,-00.3,-0.02,00.00,00435.90 20140321194651,100901,v3.1.2 11/1/2010,002,0000000,1395431190,45.52,45.52,10.030,09.992,4.538,4.556,021.0,019.8,05.3,04.6,003.3,012.1,005.3,0001,-131,0973.1,003.8,66.0,00.4,1.000,-00.4,000.3,00.16,021.6,020.3,001.3,003.3,-00.3,-0.02,00.00,00435.90 20140321194721,100901,v3.1.2 11/1/2010,002,0000000,1395431220,45.53,45.54,10.010,09.985,4.549,4.561,027.8,025.4,06.1,05.4,003.3,012.1,005.3,0001,-132,0973.1,003.8,65.8,00.6,0.998,-00.3,000.3,00.30,023.7,022.2,001.5,003.3,-00.3,00.00,00.00,00435.90 20140321194751,100901,v3.1.2 11/1/2010,002,0000000,1395431250,45.52,45.50,10.028,09.997,4.539,4.552,027.7,023.5,05.7,04.7,003.2,012.1,005.2,0001,-131,0973.1,003.7,65.9,00.5,0.999,-00.3,000.3,00.51,023.7,022.2,001.5,003.3,-00.3,00.00,00.00,00435.90 20140321194821,100901,v3.1.2 11/1/2010,002,0000000,1395431280,45.52,45.53,10.010,09.990,4.548,4.557,025.1,021.7,05.4,05.0,003.3,012.1,005.3,0001,-131,0973.2,003.8,65.7,00.4,1.000,-00.3,000.3,00.42,024.8,023.1,001.7,003.3,-00.3,00.02,00.00,00435.90 20140321194851,100901,v3.1.2 11/1/2010,002,0000000,1395431310,45.54,45.55,10.069,10.037,4.523,4.538,028.3,025.7,08.5,07.6,003.3,012.1,005.3,0001,-132,0973.2,003.8,65.7,00.6,0.998,-00.3,000.3,00.32,024.8,023.1,001.7,003.3,-00.3,00.02,00.00,00435.90 20140321194922,100901,v3.1.2 11/1/2010,002,0000000,1395431340,45.57,45.58,10.072,10.040,4.524,4.540,034.4,032.2,10.4,09.4,003.4,012.1,005.4,0001,-132,0973.1,003.9,65.5,01.0,0.993,-00.3,000.3,00.27,027.9,025.9,002.0,003.3,-00.3,00.07,00.00,00435.90 20140321194951,100901,v3.1.2 11/1/2010,002,0000000,1395431370,45.54,45.54,09.984,09.964,4.561,4.570,038.9,036.7,06.1,06.0,003.5,012.1,005.5,0001,-133,0973.1,003.8,65.5,01.2,0.990,-00.3,000.3,00.27,027.9,025.9,002.0,003.3,-00.3,00.07,00.00,00435.90 20140321195021,100901,v3.1.2 11/1/2010,002,0000000,1395431400,45.46,45.45,09.980,09.952,4.555,4.567,029.1,027.5,03.9,03.7,003.5,012.1,005.5,0001,-132,0973.2,003.6,66.1,00.7,0.998,-00.3,000.3,00.21,027.5,025.3,002.2,003.3,-00.3,00.09,00.00,00435.90 20140321195051,100901,v3.1.2 11/1/2010,002,0000000,1395431430,45.47,45.47,10.011,09.982,4.543,4.555,019.0,018.2,04.1,04.0,003.4,012.1,005.4,0001,-131,0973.1,003.6,66.3,00.3,1.000,-00.4,000.3,00.10,027.5,025.3,002.2,003.3,-00.3,00.09,00.00,00435.90 20140321195122,100901,v3.1.2 11/1/2010,002,0000000,1395431460,45.45,45.43,10.000,09.966,4.545,4.558,017.9,017.0,03.9,03.5,003.4,012.1,005.4,0001,-131,0973.2,003.7,66.2,00.3,1.000,-00.4,000.3,00.11,026.9,024.8,002.1,003.4,-00.3,00.08,00.00,00435.90 20140321195151,100901,v3.1.2 11/1/2010,002,0000000,1395431490,45.45,45.43,10.001,09.974,4.544,4.555,017.9,016.2,03.7,03.5,003.3,012.1,005.3,0001,-131,0973.2,003.7,66.0,00.2,1.000,-00.4,000.3,00.21,026.9,024.8,002.1,003.4,-00.3,00.08,00.00,00435.90 20140321195221,100901,v3.1.2 11/1/2010,002,0000000,1395431520,45.47,45.47,10.006,09.988,4.544,4.553,018.7,016.9,04.1,04.2,003.3,012.1,005.3,0001,-131,0973.2,003.7,66.0,00.2,1.000,-00.4,000.3,00.22,025.0,023.1,002.0,003.4,-00.3,00.06,00.00,00435.90 20140321195251,100901,v3.1.2 11/1/2010,002,0000000,1395431550,45.47,45.49,10.005,09.991,4.545,4.553,019.8,019.7,04.0,04.6,003.3,012.1,005.3,0001,-131,0973.2,003.6,66.3,00.4,1.000,-00.4,000.3,00.03,025.0,023.1,002.0,003.4,-00.3,00.06,00.00,00435.90 20140321195321,100901,v3.1.2 11/1/2010,002,0000000,1395431580,45.44,45.46,10.003,09.982,4.543,4.554,018.4,019.0,03.8,04.0,003.2,012.1,005.2,0001,-131,0973.2,003.6,66.8,00.3,1.000,-00.4,000.3,-0.07,023.7,022.5,001.2,003.3,-00.3,-0.04,00.00,00435.90 20140321195351,100901,v3.1.2 11/1/2010,002,0000000,1395431610,45.43,45.44,09.995,09.968,4.545,4.558,017.5,017.9,03.7,03.6,003.1,012.1,005.2,0001,-130,0973.2,003.6,67.0,00.3,1.000,-00.4,000.3,-0.03,023.7,022.5,001.2,003.3,-00.3,-0.04,00.00,00435.90 20140321195422,100901,v3.1.2 11/1/2010,002,0000000,1395431640,45.53,45.53,10.055,10.027,4.529,4.541,021.7,020.3,06.9,06.4,003.1,012.1,005.1,0001,-130,0973.3,003.7,66.6,00.4,1.000,-00.3,000.3,00.18,021.2,020.1,001.0,003.3,-00.3,-0.06,00.00,00435.90 20140321195451,100901,v3.1.2 11/1/2010,002,0000000,1395431670,45.53,45.54,10.026,10.008,4.541,4.550,028.2,026.1,06.7,06.8,003.1,012.1,005.1,0001,-131,0973.1,003.7,66.2,00.6,0.997,-00.3,000.3,00.26,021.2,020.1,001.0,003.3,-00.3,-0.06,00.00,00435.90 20140321195521,100901,v3.1.2 11/1/2010,002,0000000,1395431700,45.50,45.50,09.999,09.969,4.551,4.564,027.9,027.1,04.7,04.4,003.2,012.1,005.2,0001,-131,0973.2,003.7,66.2,00.7,0.997,-00.3,000.3,00.10,020.9,020.1,000.8,003.2,-00.3,-0.08,00.00,00435.90 20140321195551,100901,v3.1.2 11/1/2010,002,0000000,1395431730,45.49,45.47,10.009,09.977,4.545,4.558,023.3,021.1,04.7,03.9,003.2,012.1,005.2,0001,-131,0973.2,003.8,66.1,00.4,1.000,-00.3,000.3,00.28,020.9,020.1,000.8,003.2,-00.3,-0.08,00.00,00435.90 20140321195621,100901,v3.1.2 11/1/2010,002,0000000,1395431760,45.52,45.53,10.019,10.006,4.543,4.550,022.8,020.9,05.1,05.6,003.2,012.1,005.2,0001,-131,0973.2,003.7,65.9,00.4,1.000,-00.3,000.3,00.24,021.9,020.9,001.0,003.2,-00.3,-0.05,00.00,00435.90 20140321195651,100901,v3.1.2 11/1/2010,002,0000000,1395431790,45.52,45.52,10.032,09.997,4.538,4.554,023.5,023.9,05.6,05.3,003.2,012.1,005.2,0001,-131,0973.2,003.6,66.2,00.5,0.999,-00.3,000.3,-0.04,021.9,020.9,001.0,003.2,-00.3,-0.05,00.00,00435.90 20140321195721,100901,v3.1.2 11/1/2010,002,0000000,1395431820,45.52,45.51,10.009,09.979,4.548,4.560,024.9,024.2,05.1,04.7,003.2,012.1,005.2,0001,-131,0973.2,003.7,66.3,00.6,0.999,-00.3,000.3,00.09,023.1,022.3,000.8,003.2,-00.3,-0.08,00.00,00435.90 20140321195751,100901,v3.1.2 11/1/2010,002,0000000,1395431850,45.47,45.48,09.999,09.982,4.547,4.556,023.4,021.7,04.2,04.2,003.2,012.1,005.2,0001,-131,0973.2,003.7,66.3,00.4,1.000,-00.3,000.3,00.21,023.1,022.3,000.8,003.2,-00.3,-0.08,00.00,00435.90 20140321195821,100901,v3.1.2 11/1/2010,002,0000000,1395431880,45.49,45.50,10.013,09.992,4.543,4.553,019.8,019.1,04.4,04.5,003.2,012.1,005.2,0001,-131,0973.2,003.7,66.2,00.3,1.000,-00.4,000.3,00.09,023.4,022.3,001.1,003.2,-00.3,-0.05,00.00,00435.90 20140321195851,100901,v3.1.2 11/1/2010,002,0000000,1395431910,45.50,45.50,10.025,09.997,4.539,4.551,019.3,019.3,04.7,04.6,003.2,012.1,005.2,0001,-131,0973.2,003.7,66.2,00.3,1.000,-00.4,000.3,00.01,023.4,022.3,001.1,003.2,-00.3,-0.05,00.00,00435.90 20140321195922,100901,v3.1.2 11/1/2010,002,0000000,1395431940,45.56,45.56,10.078,10.049,4.521,4.534,026.1,025.6,09.0,08.8,003.2,012.1,005.2,0001,-131,0973.1,003.7,66.0,00.6,0.998,-00.3,000.3,00.07,024.3,023.4,000.9,003.2,-00.3,-0.07,00.00,00435.90 20140321195951,100901,v3.1.2 11/1/2010,002,0000000,1395431970,45.56,45.58,10.035,10.015,4.540,4.551,039.6,037.9,09.5,09.3,003.3,012.1,005.3,0001,-132,0973.2,003.9,65.4,01.3,0.986,-00.3,000.3,00.20,024.3,023.4,000.9,003.2,-00.3,-0.07,00.00,00435.90