20140321200021,100901,v3.1.2 11/1/2010,002,0000000,1395432000,45.47,45.47,09.957,09.929,4.567,4.580,037.8,036.2,04.1,03.9,003.4,012.1,005.4,0001,-132,0973.1,003.7,65.6,01.2,0.989,-00.3,000.3,00.20,026.3,025.2,001.1,003.3,-00.3,-0.05,00.00,00435.90 20140321200051,100901,v3.1.2 11/1/2010,002,0000000,1395432030,45.41,45.43,09.977,09.958,4.551,4.562,022.2,022.0,03.1,03.4,003.3,012.1,005.3,0001,-131,0973.2,003.6,66.1,00.5,1.000,-00.3,000.3,00.03,026.3,025.2,001.1,003.3,-00.3,-0.05,00.00,00435.90 20140321200121,100901,v3.1.2 11/1/2010,002,0000000,1395432060,45.43,45.42,09.999,09.963,4.543,4.559,015.9,015.6,03.7,03.2,003.2,012.1,005.2,0001,-131,0973.1,003.6,66.5,00.2,1.000,-00.4,000.3,00.05,024.9,024.1,000.7,003.3,-00.3,-0.09,00.00,00435.90 20140321200151,100901,v3.1.2 11/1/2010,002,0000000,1395432090,45.51,45.52,10.029,10.013,4.538,4.546,017.9,016.4,04.8,04.9,003.2,012.1,005.2,0001,-130,0973.2,003.6,66.5,00.2,1.000,-00.4,000.3,00.19,024.9,024.1,000.7,003.3,-00.3,-0.09,00.00,00435.90 20140321200221,100901,v3.1.2 11/1/2010,002,0000000,1395432120,45.46,45.45,09.999,09.972,4.546,4.558,020.0,018.5,04.0,03.8,003.2,012.1,005.2,0001,-131,0973.3,003.7,66.3,00.3,1.000,-00.4,000.3,00.18,023.9,023.0,000.9,003.2,-00.3,-0.07,00.00,00435.90 20140321200251,100901,v3.1.2 11/1/2010,002,0000000,1395432150,45.51,45.51,10.031,10.008,4.537,4.548,020.1,019.2,05.0,05.0,003.1,012.1,005.1,0001,-130,0973.3,003.5,66.3,00.3,1.000,-00.4,000.3,00.12,023.9,023.0,000.9,003.2,-00.3,-0.07,00.00,00435.90 20140321200321,100901,v3.1.2 11/1/2010,002,0000000,1395432180,45.48,45.46,10.007,09.964,4.545,4.563,020.8,020.2,04.4,03.7,003.1,012.1,005.1,0001,-130,0973.2,003.4,67.0,00.4,1.000,-00.3,000.3,00.08,024.1,023.2,000.9,003.2,-00.3,-0.07,00.00,00435.90 20140321200351,100901,v3.1.2 11/1/2010,002,0000000,1395432210,45.49,45.46,10.022,09.984,4.539,4.554,020.0,018.7,04.6,03.8,003.0,012.1,005.0,0001,-130,0973.2,003.5,67.2,00.3,1.000,-00.4,000.3,00.16,024.1,023.2,000.9,003.2,-00.3,-0.07,00.00,00435.90 20140321200421,100901,v3.1.2 11/1/2010,002,0000000,1395432240,45.51,45.51,10.012,09.997,4.545,4.552,020.7,018.5,04.7,04.8,003.0,012.1,005.0,0001,-130,0973.2,003.6,66.6,00.3,1.000,-00.4,000.3,00.27,023.0,021.8,001.2,003.2,-00.3,-0.03,00.00,00435.90 20140321200451,100901,v3.1.2 11/1/2010,002,0000000,1395432270,45.42,45.41,09.985,09.951,4.549,4.563,020.6,019.1,03.4,02.9,003.0,012.1,005.0,0001,-130,0973.3,003.6,66.6,00.3,1.000,-00.4,000.3,00.19,023.0,021.8,001.2,003.2,-00.3,-0.03,00.00,00435.90 20140321200521,100901,v3.1.2 11/1/2010,002,0000000,1395432300,45.52,45.51,10.055,10.026,4.527,4.539,017.5,015.3,05.6,04.9,003.0,012.1,005.0,0001,-130,0973.3,003.6,66.5,00.2,1.000,-00.4,000.3,00.27,019.0,017.6,001.3,003.1,-00.4,-0.01,00.00,00435.90 20140321200551,100901,v3.1.2 11/1/2010,002,0000000,1395432330,45.55,45.55,10.056,10.032,4.530,4.541,025.8,022.8,08.2,07.8,003.0,012.0,005.0,0001,-131,0973.1,003.7,66.0,00.5,1.000,-00.3,000.3,00.37,019.0,017.6,001.3,003.1,-00.4,-0.01,00.00,00435.90 20140321200621,100901,v3.1.2 11/1/2010,002,0000000,1395432360,45.52,45.53,09.995,09.972,4.555,4.566,032.4,030.4,05.3,05.1,003.1,012.0,005.1,0001,-131,0973.3,003.7,65.8,00.9,0.993,-00.3,000.3,00.24,022.3,020.6,001.7,003.1,-00.3,00.03,00.00,00435.90 20140321200651,100901,v3.1.2 11/1/2010,002,0000000,1395432390,45.41,45.42,09.969,09.947,4.555,4.566,024.0,023.5,03.0,03.2,003.1,012.0,005.1,0001,-131,0973.3,003.7,65.9,00.5,0.999,-00.3,000.3,00.07,022.3,020.6,001.7,003.1,-00.3,00.03,00.00,00435.90 20140321200721,100901,v3.1.2 11/1/2010,002,0000000,1395432420,45.42,45.41,09.997,09.970,4.544,4.555,016.1,015.3,03.4,03.2,003.0,012.0,005.0,0001,-130,0973.1,003.7,66.0,00.2,1.000,-00.4,000.3,00.10,021.5,020.0,001.5,003.0,-00.3,00.01,00.00,00435.90 20140321200751,100901,v3.1.2 11/1/2010,002,0000000,1395432450,45.48,45.47,10.021,09.995,4.538,4.549,016.0,014.9,04.3,04.2,002.9,012.0,005.0,0001,-130,0973.2,003.4,66.5,00.2,1.000,-00.4,000.3,00.14,021.5,020.0,001.5,003.0,-00.3,00.01,00.00,00435.90 20140321200821,100901,v3.1.2 11/1/2010,002,0000000,1395432480,45.50,45.51,10.026,10.003,4.538,4.550,019.0,019.2,04.8,05.0,002.9,012.0,004.9,0001,-130,0973.2,003.4,66.9,00.3,1.000,-00.4,000.3,-0.01,021.1,019.8,001.4,003.0,-00.4,-0.01,00.00,00435.90 20140321200851,100901,v3.1.2 11/1/2010,002,0000000,1395432510,45.51,45.50,10.021,09.985,4.541,4.557,021.6,021.7,05.0,04.5,002.9,012.0,004.9,0001,-130,0973.2,003.5,67.0,00.4,1.000,-00.3,000.3,-0.00,021.1,019.8,001.4,003.0,-00.4,-0.01,00.00,00435.90 20140321200921,100901,v3.1.2 11/1/2010,002,0000000,1395432540,45.49,45.51,10.006,09.988,4.546,4.556,022.3,022.5,04.4,04.8,003.0,012.0,004.9,0001,-130,0973.2,003.5,67.1,00.5,1.000,-00.3,000.3,-0.02,021.5,020.6,000.9,003.0,-00.3,-0.07,00.00,00435.90 20140321200951,100901,v3.1.2 11/1/2010,002,0000000,1395432570,45.46,45.48,10.003,09.977,4.545,4.558,020.5,021.5,04.0,04.2,002.9,012.0,004.9,0001,-130,0973.2,003.4,67.0,00.4,1.000,-00.3,000.3,-0.11,021.5,020.6,000.9,003.0,-00.3,-0.07,00.00,00435.90 20140321201021,100901,v3.1.2 11/1/2010,002,0000000,1395432600,45.47,45.46,10.016,09.982,4.540,4.554,018.5,018.4,04.3,03.9,002.9,012.0,004.9,0001,-130,0973.2,003.4,67.3,00.3,1.000,-00.4,000.3,00.03,021.7,021.2,000.5,003.0,-00.3,-0.12,00.00,00435.90 20140321201051,100901,v3.1.2 11/1/2010,002,0000000,1395432630,45.50,45.51,10.011,09.997,4.545,4.552,020.1,019.1,04.5,04.8,002.8,012.0,004.8,0001,-130,0973.2,003.4,67.1,00.3,1.000,-00.4,000.3,00.14,021.7,021.2,000.5,003.0,-00.3,-0.12,00.00,00435.90 20140321201121,100901,v3.1.2 11/1/2010,002,0000000,1395432660,45.46,45.47,09.997,09.977,4.547,4.557,021.2,020.4,04.0,04.0,002.8,012.0,004.8,0001,-130,0973.3,003.4,67.2,00.4,1.000,-00.3,000.3,00.11,019.4,019.2,000.3,002.9,-00.4,-0.14,00.00,00435.90 20140321201151,100901,v3.1.2 11/1/2010,002,0000000,1395432690,45.53,45.54,10.040,10.016,4.535,4.546,022.3,021.2,06.2,05.9,002.8,012.0,004.8,0001,-130,0973.3,003.4,67.3,00.4,1.000,-00.3,000.3,00.13,019.4,019.2,000.3,002.9,-00.4,-0.14,00.00,00435.90 20140321201221,100901,v3.1.2 11/1/2010,002,0000000,1395432720,45.53,45.54,10.010,09.983,4.548,4.561,027.1,026.6,05.6,05.5,002.9,012.0,004.9,0001,-130,0973.2,003.5,67.1,00.7,0.996,-00.3,000.3,00.07,021.6,021.4,000.2,002.9,-00.3,-0.15,00.00,00435.90 20140321201251,100901,v3.1.2 11/1/2010,002,0000000,1395432750,45.49,45.48,09.999,09.967,4.549,4.563,026.2,026.0,04.5,04.2,002.9,012.0,004.9,0001,-130,0973.2,003.3,67.0,00.6,0.997,-00.3,000.3,00.04,021.6,021.4,000.2,002.9,-00.3,-0.15,00.00,00435.90 20140321201321,100901,v3.1.2 11/1/2010,002,0000000,1395432780,45.52,45.54,10.023,10.016,4.542,4.546,023.8,021.8,05.5,05.8,002.8,012.0,004.8,0001,-129,0973.2,003.3,67.3,00.4,1.000,-00.3,000.3,00.25,022.6,021.9,000.6,002.9,-00.3,-0.10,00.00,00435.90 20140321201351,100901,v3.1.2 11/1/2010,002,0000000,1395432810,45.53,45.54,10.019,09.997,4.544,4.555,027.5,026.1,06.2,06.2,002.9,012.0,004.8,0001,-130,0973.2,003.6,66.8,00.6,0.997,-00.3,000.3,00.17,022.6,021.9,000.6,002.9,-00.3,-0.10,00.00,00435.90 20140321201421,100901,v3.1.2 11/1/2010,002,0000000,1395432840,45.51,45.52,10.001,09.975,4.551,4.563,028.0,028.1,04.9,04.8,003.0,012.0,005.0,0001,-131,0973.2,003.6,66.4,00.7,0.995,-00.3,000.3,-0.01,023.7,023.1,000.7,002.9,-00.3,-0.10,00.00,00435.90 20140321201451,100901,v3.1.2 11/1/2010,002,0000000,1395432870,45.47,45.46,09.999,09.972,4.547,4.559,022.9,022.3,04.2,04.0,003.1,012.0,005.1,0001,-131,0973.2,003.5,66.5,00.5,1.000,-00.3,000.3,00.09,023.7,023.1,000.7,002.9,-00.3,-0.10,00.00,00435.90 20140321201521,100901,v3.1.2 11/1/2010,002,0000000,1395432900,45.46,45.45,09.997,09.973,4.548,4.558,020.4,018.9,04.1,03.9,003.0,012.0,005.0,0001,-130,0973.2,003.5,66.6,00.3,1.000,-00.4,000.3,00.20,024.1,023.1,001.0,002.9,-00.3,-0.06,00.00,00435.90 20140321201551,100901,v3.1.2 11/1/2010,002,0000000,1395432930,45.49,45.50,10.016,09.991,4.541,4.554,020.1,019.3,04.5,04.5,003.0,012.0,005.0,0001,-130,0973.2,003.4,66.9,00.3,1.000,-00.4,000.3,00.10,024.1,023.1,001.0,002.9,-00.3,-0.06,00.00,00435.90 20140321201621,100901,v3.1.2 11/1/2010,002,0000000,1395432960,45.43,45.42,09.993,09.967,4.546,4.558,018.4,018.1,03.6,03.4,002.9,012.0,005.0,0001,-130,0973.2,003.4,66.9,00.3,1.000,-00.4,000.3,00.06,023.6,022.7,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321201651,100901,v3.1.2 11/1/2010,002,0000000,1395432990,45.43,45.43,09.998,09.967,4.543,4.558,017.1,016.6,03.6,03.4,002.9,012.0,004.9,0001,-129,0973.1,003.3,67.4,00.2,1.000,-00.4,000.3,00.06,023.6,022.7,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321201721,100901,v3.1.2 11/1/2010,002,0000000,1395433020,45.48,45.47,10.025,09.994,4.537,4.550,017.2,016.7,04.5,04.2,002.8,012.0,004.8,0001,-129,0973.2,003.3,67.4,00.2,1.000,-00.4,000.3,00.07,021.6,020.7,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321201751,100901,v3.1.2 11/1/2010,002,0000000,1395433050,45.51,45.51,10.014,09.987,4.544,4.556,021.4,019.8,04.9,04.6,002.8,011.9,004.8,0001,-129,0973.2,003.4,67.4,00.4,1.000,-00.4,000.3,00.20,021.6,020.7,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321201821,100901,v3.1.2 11/1/2010,002,0000000,1395433080,45.52,45.53,10.046,10.018,4.532,4.545,023.9,022.0,06.3,05.8,002.8,011.9,004.8,0001,-130,0973.2,003.4,67.3,00.4,1.000,-00.3,000.3,00.23,021.6,020.7,000.8,002.9,-00.3,-0.07,00.00,00435.90 20140321201851,100901,v3.1.2 11/1/2010,002,0000000,1395433110,45.52,45.52,10.012,09.987,4.546,4.558,024.7,023.0,05.1,04.9,002.9,011.9,004.9,0001,-130,0973.2,003.4,66.8,00.5,0.999,-00.3,000.3,00.21,021.6,020.7,000.8,002.9,-00.3,-0.07,00.00,00435.90 20140321201921,100901,v3.1.2 11/1/2010,002,0000000,1395433140,45.53,45.53,10.024,10.005,4.542,4.551,026.7,026.7,05.8,06.4,002.9,011.9,004.9,0001,-130,0973.1,003.4,67.0,00.7,0.996,-00.3,000.3,00.01,021.3,020.5,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321201951,100901,v3.1.2 11/1/2010,002,0000000,1395433170,45.55,45.55,10.032,10.001,4.541,4.554,031.7,031.5,07.9,07.4,002.9,011.9,004.9,0001,-131,0973.2,003.4,67.1,00.9,0.990,-00.3,000.3,00.02,021.3,020.5,000.9,002.9,-00.3,-0.07,00.00,00435.90 20140321202021,100901,v3.1.2 11/1/2010,002,0000000,1395433200,45.50,45.52,09.985,09.973,4.557,4.564,031.2,030.3,04.5,05.0,002.9,011.9,004.9,0001,-131,0973.2,003.4,67.2,00.8,0.992,-00.3,000.3,00.11,023.5,022.8,000.7,002.9,-00.3,-0.09,00.00,00435.90 20140321202051,100901,v3.1.2 11/1/2010,002,0000000,1395433230,45.46,45.47,09.991,09.961,4.550,4.565,022.8,024.0,03.9,04.0,002.9,011.9,004.9,0001,-130,0973.1,003.4,67.3,00.5,0.999,-00.3,000.3,-0.13,023.5,022.8,000.7,002.9,-00.3,-0.09,00.00,00435.90 20140321202121,100901,v3.1.2 11/1/2010,002,0000000,1395433260,45.49,45.48,10.029,09.993,4.536,4.552,018.6,019.6,04.8,04.4,002.9,011.9,004.9,0001,-130,0973.1,003.3,67.5,00.3,1.000,-00.4,000.3,-0.11,023.5,023.1,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202151,100901,v3.1.2 11/1/2010,002,0000000,1395433290,45.48,45.48,10.007,09.980,4.545,4.557,019.5,019.0,04.3,04.2,002.9,011.9,004.9,0001,-130,0973.2,003.3,67.6,00.3,1.000,-00.4,000.3,00.07,023.5,023.1,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202221,100901,v3.1.2 11/1/2010,002,0000000,1395433320,45.46,45.44,10.001,09.967,4.545,4.559,020.4,019.7,04.0,03.7,002.9,011.9,004.9,0001,-130,0973.1,003.3,67.6,00.3,1.000,-00.4,000.3,00.09,024.2,023.7,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202251,100901,v3.1.2 11/1/2010,002,0000000,1395433350,45.47,45.45,10.019,09.984,4.539,4.552,018.4,016.8,04.4,03.8,002.8,011.9,004.9,0001,-129,0973.1,003.2,67.6,00.2,1.000,-00.4,000.3,00.20,024.2,023.7,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202321,100901,v3.1.2 11/1/2010,002,0000000,1395433380,45.44,45.45,09.999,09.978,4.545,4.555,018.1,016.6,03.8,03.8,002.8,011.9,004.8,0001,-129,0973.2,003.2,67.7,00.2,1.000,-00.4,000.3,00.19,023.0,022.6,000.4,002.9,-00.3,-0.12,00.00,00435.90 20140321202351,100901,v3.1.2 11/1/2010,002,0000000,1395433410,45.45,45.44,10.005,09.972,4.543,4.556,018.1,017.4,03.9,03.6,002.8,011.9,004.8,0001,-129,0973.2,003.2,68.0,00.3,1.000,-00.4,000.3,00.09,023.0,022.6,000.4,002.9,-00.3,-0.12,00.00,00435.90 20140321202421,100901,v3.1.2 11/1/2010,002,0000000,1395433440,45.52,45.51,10.029,10.002,4.538,4.551,019.2,019.0,04.9,05.0,002.8,011.9,004.8,0001,-129,0973.3,003.3,67.9,00.3,1.000,-00.4,000.3,00.03,021.5,021.0,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202451,100901,v3.1.2 11/1/2010,002,0000000,1395433470,45.54,45.53,10.066,10.033,4.524,4.538,023.2,022.6,07.5,06.9,002.8,011.9,004.8,0001,-129,0973.2,003.3,67.5,00.5,1.000,-00.3,000.3,00.08,021.5,021.0,000.5,002.9,-00.3,-0.12,00.00,00435.90 20140321202521,100901,v3.1.2 11/1/2010,002,0000000,1395433500,45.53,45.54,10.026,10.001,4.542,4.554,028.9,027.4,06.7,06.4,002.8,011.9,004.8,0001,-130,0973.1,003.4,67.0,00.7,0.995,-00.3,000.3,00.19,021.0,020.5,000.6,002.8,-00.3,-0.11,00.00,00435.90 20140321202551,100901,v3.1.2 11/1/2010,002,0000000,1395433530,45.48,45.48,09.989,09.959,4.553,4.566,028.3,027.4,04.4,04.1,002.9,011.9,004.9,0001,-130,0973.2,003.4,66.9,00.7,0.995,-00.3,000.3,00.12,021.0,020.5,000.6,002.8,-00.3,-0.11,00.00,00435.90 20140321202621,100901,v3.1.2 11/1/2010,002,0000000,1395433560,45.49,45.47,10.000,09.969,4.549,4.561,023.6,022.1,04.4,04.0,002.9,011.9,004.9,0001,-130,0973.1,003.4,67.0,00.5,1.000,-00.3,000.3,00.18,022.0,021.0,001.1,002.8,-00.3,-0.05,00.00,00435.90 20140321202651,100901,v3.1.2 11/1/2010,002,0000000,1395433590,45.43,45.41,09.990,09.954,4.547,4.562,020.0,017.9,03.5,02.9,002.8,011.8,004.8,0001,-129,0973.2,003.3,67.1,00.3,1.000,-00.4,000.3,00.26,022.0,021.0,001.1,002.8,-00.3,-0.05,00.00,00435.90 20140321202721,100901,v3.1.2 11/1/2010,002,0000000,1395433620,45.53,45.53,10.061,10.035,4.525,4.537,019.6,017.0,06.6,06.0,002.7,011.8,004.7,0001,-129,0973.2,003.3,67.2,00.2,1.000,-00.4,000.3,00.31,021.9,020.4,001.4,002.8,-00.3,-0.00,00.00,00435.90 20140321202751,100901,v3.1.2 11/1/2010,002,0000000,1395433650,45.53,45.53,10.004,09.986,4.551,4.559,026.7,023.8,05.4,05.3,002.7,011.8,004.7,0001,-129,0973.2,003.4,67.1,00.5,0.999,-00.3,000.3,00.35,021.9,020.4,001.4,002.8,-00.3,-0.00,00.00,00435.90 20140321202821,100901,v3.1.2 11/1/2010,002,0000000,1395433680,45.42,45.44,09.973,09.953,4.554,4.565,025.6,024.6,03.4,03.6,002.7,011.8,004.8,0001,-129,0973.2,003.2,67.3,00.6,0.998,-00.3,000.3,00.13,023.4,022.0,001.3,002.8,-00.3,-0.02,00.00,00435.90 20140321202851,100901,v3.1.2 11/1/2010,002,0000000,1395433710,45.43,45.43,09.996,09.972,4.545,4.555,018.0,017.4,03.6,03.5,002.7,011.8,004.7,0001,-129,0973.3,003.1,67.7,00.3,1.000,-00.4,000.3,00.08,023.4,022.0,001.3,002.8,-00.3,-0.02,00.00,00435.90 20140321202921,100901,v3.1.2 11/1/2010,002,0000000,1395433740,45.42,45.42,09.996,09.974,4.544,4.554,016.0,015.2,03.4,03.5,002.6,011.8,004.6,0001,-128,0973.3,003.0,68.2,00.2,1.000,-00.4,000.3,00.10,022.7,021.3,001.5,002.7,-00.3,-0.00,00.00,00435.90 20140321202951,100901,v3.1.2 11/1/2010,002,0000000,1395433770,45.53,45.54,10.045,10.028,4.533,4.541,021.2,021.0,06.6,07.0,002.6,011.8,004.6,0001,-128,0973.2,003.1,68.4,00.4,1.000,-00.3,000.3,00.03,022.7,021.3,001.5,002.7,-00.3,-0.00,00.00,00435.90 20140321203021,100901,v3.1.2 11/1/2010,002,0000000,1395433800,45.53,45.53,10.027,09.994,4.541,4.556,026.9,026.6,06.0,05.6,002.6,011.8,004.6,0001,-129,0973.1,003.1,68.1,00.7,0.996,-00.3,000.3,00.04,022.3,021.1,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321203051,100901,v3.1.2 11/1/2010,002,0000000,1395433830,45.54,45.55,10.037,10.022,4.537,4.545,029.2,028.6,07.3,07.6,002.7,011.8,004.7,0001,-129,0973.2,003.3,67.7,00.8,0.993,-00.3,000.3,00.08,022.3,021.1,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321203121,100901,v3.1.2 11/1/2010,002,0000000,1395433860,45.46,45.47,09.970,09.946,4.560,4.571,028.6,028.1,03.9,03.9,002.8,011.8,004.8,0001,-129,0973.2,003.1,67.6,00.7,0.994,-00.3,000.3,00.06,023.3,022.3,001.0,002.7,-00.3,-0.05,00.00,00435.90 20140321203151,100901,v3.1.2 11/1/2010,002,0000000,1395433890,45.46,45.43,10.014,09.970,4.540,4.556,020.8,020.3,04.3,03.6,002.7,011.8,004.7,0001,-129,0973.3,003.1,68.1,00.4,1.000,-00.3,000.3,00.06,023.3,022.3,001.0,002.7,-00.3,-0.05,00.00,00435.90 20140321203221,100901,v3.1.2 11/1/2010,002,0000000,1395433920,45.47,45.47,10.010,09.987,4.543,4.554,017.6,016.9,04.2,04.2,002.7,011.8,004.7,0001,-128,0973.2,003.1,68.3,00.2,1.000,-00.4,000.3,00.09,022.9,022.3,000.6,002.7,-00.3,-0.10,00.00,00435.90 20140321203251,100901,v3.1.2 11/1/2010,002,0000000,1395433950,45.45,45.43,10.003,09.966,4.544,4.559,018.8,018.5,03.9,03.5,002.7,011.8,004.7,0001,-128,0973.2,003.1,68.3,00.3,1.000,-00.4,000.3,00.05,022.9,022.3,000.6,002.7,-00.3,-0.10,00.00,00435.90 20140321203321,100901,v3.1.2 11/1/2010,002,0000000,1395433980,45.41,45.42,09.991,09.970,4.545,4.556,017.4,016.7,03.4,03.3,002.7,011.8,004.7,0001,-128,0973.2,003.1,68.3,00.2,1.000,-00.4,000.3,00.10,021.3,020.7,000.6,002.7,-00.3,-0.10,00.00,00435.90 20140321203351,100901,v3.1.2 11/1/2010,002,0000000,1395434010,45.47,45.42,10.020,09.971,4.538,4.555,017.0,015.0,04.3,03.2,002.6,011.8,004.6,0001,-128,0973.2,003.2,68.3,00.2,1.000,-00.4,000.3,00.25,021.3,020.7,000.6,002.7,-00.3,-0.10,00.00,00435.90 20140321203421,100901,v3.1.2 11/1/2010,002,0000000,1395434040,45.46,45.45,10.003,09.986,4.545,4.551,018.4,015.2,03.9,03.8,002.5,011.8,004.5,0001,-128,0973.3,003.2,68.1,00.2,1.000,-00.4,000.3,00.39,021.8,020.7,001.1,002.7,-00.3,-0.05,00.00,00435.90 20140321203451,100901,v3.1.2 11/1/2010,002,0000000,1395434070,45.46,45.48,10.006,09.990,4.543,4.552,018.6,017.3,03.9,04.2,002.5,011.8,004.5,0001,-128,0973.2,003.1,68.1,00.3,1.000,-00.4,000.3,00.16,021.8,020.7,001.1,002.7,-00.3,-0.05,00.00,00435.90 20140321203521,100901,v3.1.2 11/1/2010,002,0000000,1395434100,45.53,45.53,10.044,10.028,4.532,4.541,019.9,020.8,05.9,06.4,002.5,011.8,004.5,0001,-128,0973.2,003.0,68.4,00.4,1.000,-00.3,000.3,-0.10,020.4,019.6,000.8,002.6,-00.4,-0.07,00.00,00435.90 20140321203551,100901,v3.1.2 11/1/2010,002,0000000,1395434130,45.48,45.49,09.998,09.971,4.549,4.562,022.4,023.8,04.2,04.4,002.6,011.7,004.6,0001,-128,0973.3,003.0,68.5,00.5,0.999,-00.3,000.3,-0.15,020.4,019.6,000.8,002.6,-00.4,-0.07,00.00,00435.90 20140321203621,100901,v3.1.2 11/1/2010,002,0000000,1395434160,45.48,45.45,10.014,09.970,4.542,4.558,021.1,021.0,04.6,03.7,002.6,011.7,004.6,0001,-128,0973.2,003.0,68.7,00.4,1.000,-00.3,000.3,00.02,018.9,018.1,000.7,002.6,-00.4,-0.08,00.00,00435.90 20140321203651,100901,v3.1.2 11/1/2010,002,0000000,1395434190,45.56,45.55,10.111,10.077,4.506,4.520,022.8,020.8,09.5,08.8,002.6,011.7,004.5,0001,-128,0973.2,003.1,68.6,00.4,1.000,-00.3,000.3,00.25,018.9,018.1,000.7,002.6,-00.4,-0.08,00.00,00435.90 20140321203721,100901,v3.1.2 11/1/2010,002,0000000,1395434220,45.54,45.54,10.011,09.987,4.549,4.560,031.9,030.1,06.7,06.6,002.7,011.7,004.6,0001,-129,0973.2,003.2,68.1,00.8,0.990,-00.3,000.3,00.21,021.7,020.8,001.0,002.6,-00.3,-0.06,00.00,00435.90 20140321203751,100901,v3.1.2 11/1/2010,002,0000000,1395434250,45.54,45.54,10.022,10.008,4.544,4.550,032.9,032.2,06.5,07.0,002.7,011.7,004.7,0001,-129,0973.2,003.2,67.9,00.9,0.987,-00.3,000.3,00.09,021.7,020.8,001.0,002.6,-00.3,-0.06,00.00,00435.90 20140321203821,100901,v3.1.2 11/1/2010,002,0000000,1395434280,45.51,45.51,10.003,09.969,4.549,4.565,026.6,026.9,04.9,04.6,002.8,011.7,004.8,0001,-129,0973.3,003.3,67.7,00.7,0.996,-00.3,000.3,-0.03,023.6,022.8,000.7,002.6,-00.3,-0.09,00.00,00435.90 20140321203851,100901,v3.1.2 11/1/2010,002,0000000,1395434310,45.47,45.48,09.995,09.973,4.549,4.561,022.7,023.5,04.0,04.3,002.8,011.7,004.8,0001,-129,0973.3,003.2,67.8,00.5,0.999,-00.3,000.3,-0.09,023.6,022.8,000.7,002.6,-00.3,-0.09,00.00,00435.90 20140321203921,100901,v3.1.2 11/1/2010,002,0000000,1395434340,45.52,45.51,10.041,10.002,4.533,4.550,020.4,020.3,05.6,04.9,002.7,011.7,004.7,0001,-128,0973.3,003.1,67.9,00.4,1.000,-00.3,000.3,00.02,024.0,023.8,000.1,002.6,-00.3,-0.16,00.00,00435.90 20140321203951,100901,v3.1.2 11/1/2010,002,0000000,1395434370,45.54,45.55,10.047,10.029,4.533,4.542,027.4,024.7,07.9,07.6,002.7,011.7,004.7,0001,-129,0973.2,003.3,67.7,00.6,0.998,-00.3,000.3,00.33,024.0,023.8,000.1,002.6,-00.3,-0.16,00.00,00435.90 20140321204021,100901,v3.1.2 11/1/2010,002,0000000,1395434400,45.50,45.49,09.986,09.954,4.556,4.570,030.8,028.6,04.6,04.2,002.7,011.7,004.7,0001,-129,0973.3,003.2,67.8,00.8,0.993,-00.3,000.3,00.27,026.2,025.4,000.8,002.7,-00.3,-0.08,00.00,00435.90 20140321204051,100901,v3.1.2 11/1/2010,002,0000000,1395434430,45.47,45.49,09.996,09.984,4.549,4.556,023.4,023.0,04.0,04.5,002.7,011.7,004.8,0001,-129,0973.3,003.2,68.0,00.5,0.999,-00.3,000.3,00.06,026.2,025.4,000.8,002.7,-00.3,-0.08,00.00,00435.90 20140321204121,100901,v3.1.2 11/1/2010,002,0000000,1395434460,45.49,45.46,10.028,09.984,4.536,4.553,018.7,018.3,04.8,04.1,002.7,011.7,004.7,0001,-128,0973.4,003.2,68.2,00.3,1.000,-00.4,000.3,00.06,025.7,024.8,000.8,002.7,-00.3,-0.08,00.00,00435.90 20140321204151,100901,v3.1.2 11/1/2010,002,0000000,1395434490,45.57,45.56,10.076,10.049,4.522,4.534,026.0,025.6,09.2,09.1,002.7,011.7,004.7,0001,-129,0973.2,003.3,67.9,00.6,0.997,-00.3,000.3,00.06,025.7,024.8,000.8,002.7,-00.3,-0.08,00.00,00435.90 20140321204221,100901,v3.1.2 11/1/2010,002,0000000,1395434520,45.53,45.53,09.987,09.963,4.558,4.570,033.9,032.9,05.4,05.2,002.8,011.7,004.7,0001,-130,0973.3,003.3,67.7,01.0,0.986,-00.3,000.3,00.13,026.1,025.4,000.7,002.7,-00.3,-0.09,00.00,00435.90 20140321204251,100901,v3.1.2 11/1/2010,002,0000000,1395434550,45.52,45.52,10.008,09.985,4.548,4.559,028.4,028.1,04.9,05.2,002.8,011.7,004.8,0001,-130,0973.4,003.3,67.6,00.7,0.994,-00.3,000.3,00.05,026.1,025.4,000.7,002.7,-00.3,-0.09,00.00,00435.90 20140321204321,100901,v3.1.2 11/1/2010,002,0000000,1395434580,45.47,45.46,09.996,09.966,4.549,4.562,022.7,022.0,04.3,03.9,002.8,011.7,004.8,0001,-129,0973.3,003.2,67.8,00.4,1.000,-00.3,000.3,00.10,025.3,024.4,000.9,002.7,-00.3,-0.07,00.00,00435.90 20140321204351,100901,v3.1.2 11/1/2010,002,0000000,1395434610,45.53,45.53,10.045,10.018,4.532,4.545,021.5,019.3,05.9,05.4,002.7,011.7,004.7,0001,-129,0973.2,003.1,68.0,00.3,1.000,-00.4,000.3,00.27,025.3,024.4,000.9,002.7,-00.3,-0.07,00.00,00435.90 20140321204421,100901,v3.1.2 11/1/2010,002,0000000,1395434640,45.53,45.53,10.015,09.999,4.546,4.554,023.7,022.9,05.2,05.7,002.7,011.7,004.7,0001,-129,0973.4,003.2,68.0,00.5,0.999,-00.3,000.3,00.10,026.0,024.9,001.1,002.7,-00.3,-0.05,00.00,00435.90 20140321204451,100901,v3.1.2 11/1/2010,002,0000000,1395434670,45.46,45.41,09.993,09.944,4.549,4.567,023.7,023.4,04.0,03.1,002.7,011.7,004.7,0001,-129,0973.3,003.2,68.1,00.5,0.999,-00.3,000.3,00.04,026.0,024.9,001.1,002.7,-00.3,-0.05,00.00,00435.90 20140321204521,100901,v3.1.2 11/1/2010,002,0000000,1395434700,45.52,45.52,10.030,10.005,4.538,4.549,021.4,019.4,05.4,05.0,002.7,011.7,004.7,0001,-128,0973.3,003.2,68.0,00.3,1.000,-00.4,000.3,00.25,024.1,023.1,001.0,002.7,-00.3,-0.05,00.00,00435.90 20140321204551,100901,v3.1.2 11/1/2010,002,0000000,1395434730,45.53,45.54,10.016,10.007,4.546,4.551,025.3,022.3,05.7,05.8,002.7,011.7,004.7,0001,-128,0973.3,003.2,67.9,00.5,1.000,-00.3,000.3,00.37,024.1,023.1,001.0,002.7,-00.3,-0.05,00.00,00435.90 20140321204621,100901,v3.1.2 11/1/2010,002,0000000,1395434760,45.43,45.43,09.976,09.952,4.553,4.565,024.1,022.6,03.5,03.4,002.7,011.7,004.7,0001,-129,0973.3,003.0,68.3,00.5,1.000,-00.3,000.3,00.20,025.2,023.9,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321204651,100901,v3.1.2 11/1/2010,002,0000000,1395434790,45.46,45.46,10.010,09.987,4.542,4.552,018.2,017.5,04.0,04.0,002.6,011.7,004.7,0001,-128,0973.2,003.1,68.7,00.3,1.000,-00.4,000.3,00.09,025.2,023.9,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321204721,100901,v3.1.2 11/1/2010,002,0000000,1395434820,45.53,45.53,10.063,10.033,4.524,4.538,019.7,018.6,06.7,06.4,002.6,011.7,004.6,0001,-128,0973.3,003.1,68.5,00.3,1.000,-00.4,000.3,00.14,022.3,021.1,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321204751,100901,v3.1.2 11/1/2010,002,0000000,1395434850,45.56,45.56,10.036,10.014,4.539,4.549,032.0,029.5,08.5,08.0,002.7,011.7,004.7,0001,-129,0973.3,003.2,68.1,00.8,0.991,-00.3,000.3,00.30,022.3,021.1,001.2,002.7,-00.3,-0.03,00.00,00435.90 20140321204821,100901,v3.1.2 11/1/2010,002,0000000,1395434880,45.48,45.49,09.968,09.954,4.562,4.570,034.2,031.9,04.2,04.4,002.7,011.6,004.7,0001,-130,0973.2,003.1,68.0,00.9,0.987,-00.3,000.3,00.28,024.6,023.1,001.6,002.7,-00.3,00.01,00.00,00435.90 20140321204851,100901,v3.1.2 11/1/2010,002,0000000,1395434910,45.54,45.55,10.060,10.026,4.527,4.543,027.2,025.1,08.0,06.8,002.7,011.6,004.7,0001,-129,0973.2,003.2,68.3,00.6,0.998,-00.3,000.3,00.26,024.6,023.1,001.6,002.7,-00.3,00.01,00.00,00435.90 20140321204921,100901,v3.1.2 11/1/2010,002,0000000,1395434940,45.55,45.54,10.026,10.002,4.543,4.554,033.0,029.2,08.0,07.3,002.8,011.6,004.8,0001,-130,0973.2,003.3,67.7,00.8,0.993,-00.3,000.3,00.46,026.5,024.3,002.2,002.7,-00.3,00.08,00.00,00435.90 20140321204951,100901,v3.1.2 11/1/2010,002,0000000,1395434970,45.50,45.50,09.991,09.968,4.555,4.565,032.9,030.2,04.9,04.6,002.8,011.6,004.8,0001,-130,0973.4,003.2,67.9,00.8,0.991,-00.3,000.3,00.32,026.5,024.3,002.2,002.7,-00.3,00.08,00.00,00435.90 20140321205021,100901,v3.1.2 11/1/2010,002,0000000,1395435000,45.48,45.48,10.002,09.977,4.547,4.558,023.5,022.4,04.3,04.2,002.8,011.6,004.8,0001,-129,0973.3,003.1,68.1,00.5,1.000,-00.3,000.3,00.14,026.9,024.9,002.0,002.7,-00.3,00.06,00.00,00435.90 20140321205051,100901,v3.1.2 11/1/2010,002,0000000,1395435030,45.46,45.45,10.001,09.971,4.546,4.559,020.0,019.2,04.1,03.8,002.8,011.6,004.8,0001,-129,0973.4,003.1,68.3,00.3,1.000,-00.4,000.3,00.11,026.9,024.9,002.0,002.7,-00.3,00.06,00.00,00435.90 20140321205121,100901,v3.1.2 11/1/2010,002,0000000,1395435060,45.42,45.41,09.993,09.962,4.545,4.558,018.5,016.8,03.6,03.0,002.7,011.6,004.7,0001,-129,0973.3,003.0,68.4,00.2,1.000,-00.4,000.3,00.21,025.8,023.8,002.0,002.7,-00.3,00.06,00.00,00435.90 20140321205151,100901,v3.1.2 11/1/2010,002,0000000,1395435090,45.44,45.42,10.001,09.972,4.543,4.555,017.0,015.0,03.7,03.3,002.6,011.6,004.6,0001,-128,0973.3,003.1,68.7,00.2,1.000,-00.4,000.3,00.25,025.8,023.8,002.0,002.7,-00.3,00.06,00.00,00435.90 20140321205221,100901,v3.1.2 11/1/2010,002,0000000,1395435120,45.49,45.48,10.029,10.002,4.536,4.547,017.2,015.8,04.6,04.4,002.5,011.6,004.5,0001,-128,0973.2,002.9,68.5,00.2,1.000,-00.4,000.3,00.18,025.3,023.2,002.1,002.7,-00.3,00.07,00.00,00435.90 20140321205251,100901,v3.1.2 11/1/2010,002,0000000,1395435150,45.50,45.50,10.017,09.991,4.542,4.555,019.6,019.3,04.6,04.6,002.5,011.6,004.5,0001,-128,0973.3,003.0,68.8,00.3,1.000,-00.4,000.3,00.05,025.3,023.2,002.1,002.7,-00.3,00.07,00.00,00435.90 20140321205321,100901,v3.1.2 11/1/2010,002,0000000,1395435180,45.51,45.50,10.031,09.995,4.537,4.552,021.0,020.7,05.1,04.6,002.5,011.6,004.5,0001,-128,0973.3,002.9,68.9,00.4,1.000,-00.3,000.3,00.04,022.6,021.0,001.7,002.6,-00.3,00.02,00.00,00435.90 20140321205351,100901,v3.1.2 11/1/2010,002,0000000,1395435210,45.51,45.52,10.038,10.004,4.534,4.550,021.4,019.8,05.7,04.9,002.5,011.6,004.5,0001,-128,0973.3,003.0,68.8,00.4,1.000,-00.3,000.3,00.20,022.6,021.0,001.7,002.6,-00.3,00.02,00.00,00435.90 20140321205421,100901,v3.1.2 11/1/2010,002,0000000,1395435240,45.53,45.52,10.008,09.989,4.549,4.557,025.5,023.3,05.2,05.2,002.5,011.6,004.5,0001,-128,0973.3,003.1,68.6,00.5,0.999,-00.3,000.3,00.27,021.1,019.8,001.3,002.6,-00.3,-0.01,00.00,00435.90 20140321205451,100901,v3.1.2 11/1/2010,002,0000000,1395435270,45.44,45.44,09.983,09.967,4.552,4.559,023.9,021.9,03.6,03.7,002.5,011.6,004.5,0001,-128,0973.3,003.0,68.7,00.4,1.000,-00.3,000.3,00.25,021.1,019.8,001.3,002.6,-00.3,-0.01,00.00,00435.90 20140321205521,100901,v3.1.2 11/1/2010,002,0000000,1395435300,45.42,45.42,09.994,09.966,4.545,4.557,017.3,016.4,03.4,03.3,002.5,011.6,004.5,0001,-128,0973.3,003.0,68.8,00.2,1.000,-00.4,000.3,00.11,019.9,018.6,001.3,002.5,-00.4,-0.02,00.00,00435.90 20140321205551,100901,v3.1.2 11/1/2010,002,0000000,1395435330,45.42,45.42,09.999,09.970,4.542,4.555,015.5,015.1,03.5,03.2,002.4,011.6,004.5,0001,-128,0973.4,003.0,68.9,00.2,1.000,-00.4,000.3,00.06,019.9,018.6,001.3,002.5,-00.4,-0.02,00.00,00435.90 20140321205621,100901,v3.1.2 11/1/2010,002,0000000,1395435360,45.43,45.44,10.000,09.982,4.543,4.553,015.8,015.1,03.5,03.6,002.4,011.6,004.4,0001,-127,0973.4,002.9,69.2,00.2,1.000,-00.4,000.3,00.10,019.4,018.3,001.1,002.5,-00.4,-0.04,00.00,00435.90 20140321205651,100901,v3.1.2 11/1/2010,002,0000000,1395435390,45.44,45.41,10.007,09.961,4.541,4.558,016.5,014.6,03.8,02.7,002.3,011.6,004.3,0001,-127,0973.3,003.0,69.4,00.2,1.000,-00.4,000.3,00.23,019.4,018.3,001.1,002.5,-00.4,-0.04,00.00,00435.90 20140321205721,100901,v3.1.2 11/1/2010,002,0000000,1395435420,45.44,45.42,10.004,09.976,4.542,4.553,017.3,013.5,03.9,03.2,002.3,011.6,004.3,0001,-127,0973.3,003.0,69.0,00.1,1.000,-00.4,000.3,00.46,019.4,017.8,001.6,002.4,-00.4,00.02,00.00,00435.90 20140321205751,100901,v3.1.2 11/1/2010,002,0000000,1395435450,45.50,45.50,10.031,10.006,4.536,4.547,018.1,015.7,04.8,04.6,002.3,011.6,004.3,0001,-127,0973.3,002.9,69.0,00.2,1.000,-00.4,000.3,00.30,019.4,017.8,001.6,002.4,-00.4,00.02,00.00,00435.90 20140321205821,100901,v3.1.2 11/1/2010,002,0000000,1395435480,45.52,45.53,10.022,09.999,4.542,4.554,021.9,022.1,05.3,05.5,002.3,011.6,004.3,0001,-127,0973.3,003.0,69.1,00.4,1.000,-00.3,000.3,-0.01,019.6,018.1,001.5,002.4,-00.4,00.00,00.00,00435.90 20140321205851,100901,v3.1.2 11/1/2010,002,0000000,1395435510,45.53,45.54,10.032,10.000,4.538,4.554,027.9,027.5,06.9,06.3,002.4,011.6,004.4,0001,-128,0973.4,003.1,68.9,00.7,0.993,-00.3,000.3,00.05,019.6,018.1,001.5,002.4,-00.4,00.00,00.00,00435.90 20140321205921,100901,v3.1.2 11/1/2010,002,0000000,1395435540,45.57,45.57,10.093,10.063,4.515,4.529,032.1,030.6,10.3,09.8,002.5,011.6,004.4,0001,-128,0973.3,003.1,68.8,00.9,0.988,-00.3,000.3,00.18,020.9,019.6,001.3,002.4,-00.4,-0.01,00.00,00435.90 20140321205951,100901,v3.1.2 11/1/2010,002,0000000,1395435570,45.54,45.55,09.986,09.965,4.560,4.571,037.2,036.2,06.5,06.5,002.6,011.6,004.6,0001,-129,0973.3,003.3,68.3,01.2,0.976,-00.3,000.3,00.12,020.9,019.6,001.3,002.4,-00.4,-0.01,00.00,00435.90