20140322030021,100901,v3.1.2 11/1/2010,002,0000000,1395457200,45.42,45.45,09.995,09.980,4.545,4.554,018.2,015.9,03.5,03.7,000.1,009.7,002.1,0001,-123,0974.7,001.0,84.3,00.2,1.000,-00.4,000.3,00.26,016.9,014.6,002.2,000.1,-00.4,00.09,00.00,00435.92 20140322030051,100901,v3.1.2 11/1/2010,002,0000000,1395457230,45.42,45.41,09.999,09.963,4.543,4.557,016.1,015.7,03.5,03.1,000.1,009.7,002.1,0001,-123,0974.7,001.1,84.3,00.2,1.000,-00.4,000.3,00.06,016.9,014.6,002.2,000.1,-00.4,00.09,00.00,00435.92 20140322030121,100901,v3.1.2 11/1/2010,002,0000000,1395457260,45.44,45.40,10.006,09.967,4.541,4.555,016.0,014.1,03.7,03.0,000.1,009.7,002.1,0001,-123,0974.8,001.1,84.1,00.1,1.000,-00.4,000.3,00.23,016.5,014.5,002.1,000.1,-00.4,00.07,00.00,00435.92 20140322030151,100901,v3.1.2 11/1/2010,002,0000000,1395457290,45.42,45.42,09.996,09.975,4.544,4.553,016.4,014.1,03.4,03.4,000.1,009.7,002.1,0001,-122,0974.7,001.1,84.0,00.1,1.000,-00.4,000.3,00.27,016.5,014.5,002.1,000.1,-00.4,00.07,00.00,00435.92 20140322030221,100901,v3.1.2 11/1/2010,002,0000000,1395457320,45.48,45.49,10.021,10.006,4.539,4.546,017.0,015.9,04.3,04.6,000.1,009.7,002.1,0001,-123,0974.7,001.0,83.9,00.2,1.000,-00.4,000.3,00.14,016.8,014.9,001.9,000.1,-00.4,00.06,00.00,00435.92 20140322030251,100901,v3.1.2 11/1/2010,002,0000000,1395457350,45.44,45.43,09.996,09.963,4.546,4.559,018.0,017.5,03.7,03.3,000.1,009.7,002.1,0001,-123,0974.8,001.0,84.0,00.2,1.000,-00.4,000.3,00.08,016.8,014.9,001.9,000.1,-00.4,00.06,00.00,00435.92 20140322030321,100901,v3.1.2 11/1/2010,002,0000000,1395457380,45.43,45.40,10.001,09.960,4.542,4.559,016.9,015.8,03.5,02.8,000.1,009.7,002.1,0001,-123,0974.7,001.1,84.1,00.2,1.000,-00.4,000.3,00.13,017.0,015.1,001.8,000.1,-00.4,00.04,00.00,00435.92 20140322030351,100901,v3.1.2 11/1/2010,002,0000000,1395457410,45.42,45.41,09.996,09.974,4.544,4.552,015.6,013.1,03.4,03.1,000.0,009.7,002.0,0001,-122,0974.7,001.1,84.0,00.1,1.000,-00.4,000.3,00.29,017.0,015.1,001.8,000.1,-00.4,00.04,00.00,00435.92 20140322030421,100901,v3.1.2 11/1/2010,002,0000000,1395457440,45.46,45.44,10.010,09.976,4.542,4.555,017.3,015.0,04.1,03.6,000.0,009.7,002.0,0001,-122,0974.7,001.0,83.9,00.2,1.000,-00.4,000.3,00.27,017.1,015.3,001.7,000.1,-00.4,00.03,00.00,00435.92 20140322030451,100901,v3.1.2 11/1/2010,002,0000000,1395457470,45.42,45.43,09.992,09.975,4.546,4.554,017.9,016.0,03.5,03.4,000.0,009.7,002.0,0001,-122,0974.8,001.1,84.2,00.2,1.000,-00.4,000.3,00.23,017.1,015.3,001.7,000.1,-00.4,00.03,00.00,00435.92 20140322030521,100901,v3.1.2 11/1/2010,002,0000000,1395457500,45.46,45.44,10.010,09.985,4.541,4.551,017.4,015.0,04.1,03.7,000.0,009.7,002.0,0001,-122,0974.7,001.1,84.2,00.2,1.000,-00.4,000.3,00.28,016.9,015.2,001.8,000.0,-00.4,00.04,00.00,00435.92 20140322030551,100901,v3.1.2 11/1/2010,002,0000000,1395457530,45.49,45.49,10.010,09.989,4.544,4.554,019.8,018.2,04.4,04.4,000.1,009.7,002.1,0001,-123,0974.7,001.1,84.2,00.3,1.000,-00.4,000.3,00.19,016.9,015.2,001.8,000.0,-00.4,00.04,00.00,00435.92 20140322030621,100901,v3.1.2 11/1/2010,002,0000000,1395457560,45.47,45.46,10.006,09.974,4.544,4.558,021.2,020.2,04.3,03.9,000.1,009.7,002.1,0001,-123,0974.7,001.1,84.1,00.3,1.000,-00.3,000.3,00.12,018.0,016.4,001.6,000.1,-00.4,00.02,00.00,00435.92 20140322030651,100901,v3.1.2 11/1/2010,002,0000000,1395457590,45.53,45.53,10.026,10.014,4.541,4.547,023.7,022.7,05.9,06.4,000.1,009.7,002.1,0001,-123,0974.8,001.0,84.0,00.4,1.000,-00.3,000.3,00.12,018.0,016.4,001.6,000.1,-00.4,00.02,00.00,00435.92 20140322030721,100901,v3.1.2 11/1/2010,002,0000000,1395457620,45.50,45.50,10.007,09.976,4.547,4.561,025.2,024.6,04.8,04.5,000.1,009.7,002.1,0001,-124,0974.7,001.0,84.0,00.5,0.996,-00.3,000.3,00.08,019.6,018.1,001.5,000.1,-00.4,00.00,00.00,00435.92 20140322030751,100901,v3.1.2 11/1/2010,002,0000000,1395457650,45.43,45.43,09.989,09.962,4.548,4.560,021.1,020.3,03.7,03.5,000.1,009.7,002.1,0001,-123,0974.7,001.0,84.0,00.3,1.000,-00.3,000.3,00.09,019.6,018.1,001.5,000.1,-00.4,00.00,00.00,00435.92 20140322030821,100901,v3.1.2 11/1/2010,002,0000000,1395457680,45.48,45.46,10.010,09.975,4.544,4.558,019.6,018.1,04.4,03.9,000.1,009.7,002.1,0001,-123,0974.8,001.0,83.9,00.3,1.000,-00.4,000.3,00.18,020.1,018.6,001.6,000.1,-00.4,00.01,00.00,00435.92 20140322030851,100901,v3.1.2 11/1/2010,002,0000000,1395457710,45.46,45.40,10.004,09.959,4.544,4.559,019.4,016.7,04.0,02.9,000.1,009.7,002.1,0001,-123,0974.8,001.1,84.1,00.2,1.000,-00.4,000.3,00.32,020.1,018.6,001.6,000.1,-00.4,00.01,00.00,00435.92 20140322030921,100901,v3.1.2 11/1/2010,002,0000000,1395457740,45.51,45.49,10.039,10.010,4.533,4.545,018.8,014.8,05.3,04.5,000.1,009.7,002.1,0001,-123,0974.7,001.1,84.1,00.2,1.000,-00.4,000.3,00.45,020.4,018.6,001.9,000.1,-00.4,00.05,00.00,00435.92 20140322030951,100901,v3.1.2 11/1/2010,002,0000000,1395457770,45.52,45.53,10.043,10.010,4.532,4.548,023.1,018.5,06.7,05.2,000.1,009.7,002.1,0001,-123,0974.7,001.2,84.1,00.3,1.000,-00.4,000.3,00.53,020.4,018.6,001.9,000.1,-00.4,00.05,00.00,00435.92 20140322031021,100901,v3.1.2 11/1/2010,002,0000000,1395457800,45.50,45.50,10.006,09.993,4.548,4.553,025.6,021.3,04.8,04.7,000.2,009.7,002.2,0001,-124,0974.7,001.2,84.2,00.4,1.000,-00.3,000.3,00.50,022.1,019.8,002.3,000.1,-00.3,00.09,00.00,00435.92 20140322031051,100901,v3.1.2 11/1/2010,002,0000000,1395457830,45.52,45.53,10.027,10.001,4.540,4.552,024.0,022.2,05.5,05.3,000.2,009.7,002.2,0001,-124,0974.7,001.2,84.0,00.4,1.000,-00.3,000.3,00.22,022.1,019.8,002.3,000.1,-00.3,00.09,00.00,00435.92 20140322031121,100901,v3.1.2 11/1/2010,002,0000000,1395457860,45.51,45.50,10.009,09.986,4.547,4.557,024.2,022.8,04.9,04.7,000.2,009.7,002.2,0001,-124,0974.8,001.1,83.9,00.4,1.000,-00.3,000.3,00.17,022.7,020.3,002.4,000.1,-00.3,00.10,00.00,00435.92 20140322031151,100901,v3.1.2 11/1/2010,002,0000000,1395457890,45.43,45.46,09.984,09.968,4.550,4.560,021.6,021.0,03.5,03.9,000.2,009.7,002.2,0001,-124,0974.8,001.0,83.9,00.4,1.000,-00.3,000.3,00.08,022.7,020.3,002.4,000.1,-00.3,00.10,00.00,00435.92 20140322031221,100901,v3.1.2 11/1/2010,002,0000000,1395457920,45.41,45.43,09.993,09.968,4.545,4.558,016.9,018.4,03.4,03.5,000.2,009.7,002.2,0001,-123,0974.7,001.0,83.9,00.3,1.000,-00.4,000.3,-0.16,021.0,019.1,001.9,000.2,-00.4,00.05,00.00,00435.92 20140322031251,100901,v3.1.2 11/1/2010,002,0000000,1395457950,45.43,45.41,10.003,09.962,4.542,4.558,015.6,015.8,03.6,02.9,000.1,009.7,002.1,0001,-123,0974.8,001.0,83.6,00.2,1.000,-00.4,000.3,-0.00,021.0,019.1,001.9,000.2,-00.4,00.05,00.00,00435.92 20140322031321,100901,v3.1.2 11/1/2010,002,0000000,1395457980,45.45,45.41,10.010,09.968,4.540,4.555,016.5,014.0,04.0,03.0,-00.0,009.7,002.0,0001,-122,0974.8,001.0,83.7,00.1,1.000,-00.4,000.3,00.30,020.4,018.3,002.1,000.1,-00.4,00.08,00.00,00435.92 20140322031351,100901,v3.1.2 11/1/2010,002,0000000,1395458010,45.53,45.52,10.061,10.039,4.525,4.535,019.1,016.6,06.4,06.4,000.0,009.7,002.0,0001,-123,0974.8,001.1,83.9,00.2,1.000,-00.4,000.3,00.30,020.4,018.3,002.1,000.1,-00.4,00.08,00.00,00435.92 20140322031421,100901,v3.1.2 11/1/2010,002,0000000,1395458040,45.51,45.52,10.002,09.981,4.550,4.560,024.6,023.6,04.9,04.9,000.1,009.7,002.1,0001,-124,0974.7,001.1,84.0,00.5,0.998,-00.3,000.3,00.12,021.5,020.0,001.5,000.1,-00.3,00.01,00.00,00435.92 20140322031451,100901,v3.1.2 11/1/2010,002,0000000,1395458070,45.43,45.43,09.986,09.960,4.549,4.561,023.0,022.4,03.6,03.5,000.2,009.7,002.2,0001,-124,0974.9,001.0,84.0,00.4,1.000,-00.3,000.3,00.08,021.5,020.0,001.5,000.1,-00.3,00.01,00.00,00435.92 20140322031521,100901,v3.1.2 11/1/2010,002,0000000,1395458100,45.42,45.41,09.992,09.960,4.546,4.560,017.2,015.4,03.4,02.6,000.1,009.7,002.1,0001,-123,0974.8,001.0,84.0,00.2,1.000,-00.4,000.3,00.21,019.9,018.8,001.0,000.1,-00.4,-0.05,00.00,00435.92 20140322031551,100901,v3.1.2 11/1/2010,002,0000000,1395458130,45.43,45.40,10.002,09.969,4.543,4.555,016.2,012.6,03.6,02.8,000.1,009.7,002.1,0001,-123,0974.8,001.0,83.9,00.1,1.000,-00.4,000.3,00.42,019.9,018.8,001.0,000.1,-00.4,-0.05,00.00,00435.92 20140322031621,100901,v3.1.2 11/1/2010,002,0000000,1395458160,45.42,45.41,09.996,09.970,4.544,4.554,016.1,012.6,03.4,03.0,000.0,009.7,002.0,0001,-123,0974.8,000.9,83.8,00.1,1.000,-00.4,000.3,00.40,018.2,016.8,001.4,000.1,-00.4,-0.00,00.00,00435.92 20140322031651,100901,v3.1.2 11/1/2010,002,0000000,1395458190,45.42,45.42,09.999,09.978,4.542,4.552,015.4,013.7,03.4,03.3,-00.0,009.7,002.0,0001,-122,0974.8,000.9,84.0,00.1,1.000,-00.4,000.3,00.21,018.2,016.8,001.4,000.1,-00.4,-0.00,00.00,00435.92 20140322031721,100901,v3.1.2 11/1/2010,002,0000000,1395458220,45.43,45.42,10.001,09.971,4.542,4.555,015.7,014.6,03.6,03.2,-00.1,009.7,001.9,0001,-122,0974.8,001.0,84.1,00.1,1.000,-00.4,000.3,00.14,018.0,016.1,002.0,000.0,-00.4,00.06,00.00,00435.92 20140322031751,100901,v3.1.2 11/1/2010,002,0000000,1395458250,45.43,45.41,10.002,09.968,4.542,4.556,016.1,014.5,03.6,03.0,-00.1,009.7,001.9,0001,-122,0974.8,001.0,84.1,00.1,1.000,-00.4,000.3,00.19,018.0,016.1,002.0,000.0,-00.4,00.06,00.00,00435.92 20140322031821,100901,v3.1.2 11/1/2010,002,0000000,1395458280,45.42,45.40,09.997,09.967,4.543,4.556,015.8,013.5,03.4,02.8,-00.1,009.7,001.9,0001,-122,0974.8,001.0,84.0,00.1,1.000,-00.4,000.3,00.26,017.9,016.0,001.9,000.0,-00.4,00.05,00.00,00435.92 20140322031851,100901,v3.1.2 11/1/2010,002,0000000,1395458310,45.44,45.43,10.009,09.979,4.540,4.552,015.9,014.0,03.8,03.5,-00.1,009.7,001.9,0001,-122,0974.8,000.9,84.0,00.1,1.000,-00.4,000.3,00.22,017.9,016.0,001.9,000.0,-00.4,00.05,00.00,00435.92 20140322031921,100901,v3.1.2 11/1/2010,002,0000000,1395458340,45.44,45.44,10.003,09.974,4.543,4.556,017.0,016.3,03.8,03.7,-00.1,009.7,001.9,0001,-122,0974.9,000.8,84.2,00.2,1.000,-00.4,000.3,00.09,016.3,014.5,001.8,-00.0,-00.4,00.05,00.00,00435.92 20140322031951,100901,v3.1.2 11/1/2010,002,0000000,1395458370,45.44,45.44,10.003,09.975,4.543,4.555,018.1,016.9,04.0,03.5,-00.1,009.7,001.9,0001,-122,0974.8,000.9,84.5,00.2,1.000,-00.4,000.3,00.14,016.3,014.5,001.8,-00.0,-00.4,00.05,00.00,00435.92 20140322032021,100901,v3.1.2 11/1/2010,002,0000000,1395458400,45.42,45.44,09.994,09.978,4.545,4.554,017.4,016.0,03.5,03.6,-00.1,009.7,001.9,0001,-122,0974.9,000.9,84.4,00.2,1.000,-00.4,000.3,00.17,016.4,014.6,001.8,-00.1,-00.4,00.04,00.00,00435.92 20140322032051,100901,v3.1.2 11/1/2010,002,0000000,1395458430,45.43,45.41,10.002,09.962,4.542,4.558,016.5,015.8,03.7,03.1,-00.2,009.7,001.9,0001,-122,0974.9,001.0,84.4,00.2,1.000,-00.4,000.3,00.09,016.4,014.6,001.8,-00.1,-00.4,00.04,00.00,00435.92 20140322032121,100901,v3.1.2 11/1/2010,002,0000000,1395458460,45.44,45.41,10.002,09.969,4.542,4.555,016.5,014.4,03.7,03.0,-00.2,009.7,001.8,0001,-122,0974.9,001.0,84.3,00.1,1.000,-00.4,000.3,00.25,016.5,015.0,001.5,-00.1,-00.4,00.01,00.00,00435.92 20140322032151,100901,v3.1.2 11/1/2010,002,0000000,1395458490,45.42,45.43,09.998,09.979,4.543,4.552,016.5,014.3,03.5,03.5,-00.2,009.7,001.8,0001,-122,0974.9,000.8,84.2,00.1,1.000,-00.4,000.3,00.27,016.5,015.0,001.5,-00.1,-00.4,00.01,00.00,00435.92 20140322032221,100901,v3.1.2 11/1/2010,002,0000000,1395458520,45.44,45.41,10.005,09.962,4.541,4.558,016.5,015.1,03.8,02.9,-00.2,009.7,001.8,0001,-122,0974.9,000.8,84.3,00.2,1.000,-00.4,000.3,00.16,016.6,015.1,001.6,-00.1,-00.4,00.02,00.00,00435.92 20140322032251,100901,v3.1.2 11/1/2010,002,0000000,1395458550,45.44,45.41,10.005,09.967,4.542,4.556,016.7,014.0,03.8,02.8,-00.2,009.7,001.8,0001,-122,0974.9,000.9,84.5,00.1,1.000,-00.4,000.3,00.32,016.6,015.1,001.6,-00.1,-00.4,00.02,00.00,00435.92 20140322032321,100901,v3.1.2 11/1/2010,002,0000000,1395458580,45.43,45.41,10.000,09.972,4.543,4.554,016.7,013.1,03.6,03.1,-00.2,009.7,001.8,0001,-121,0974.9,000.9,84.6,00.1,1.000,-00.4,000.2,00.42,016.8,015.0,001.8,-00.2,-00.4,00.05,00.00,00435.92 20140322032351,100901,v3.1.2 11/1/2010,002,0000000,1395458610,45.42,45.41,09.998,09.969,4.543,4.555,016.1,013.6,03.4,03.0,-00.3,009.7,001.7,0001,-121,0974.9,000.8,84.6,00.1,1.000,-00.4,000.2,00.29,016.8,015.0,001.8,-00.2,-00.4,00.05,00.00,00435.92 20140322032421,100901,v3.1.2 11/1/2010,002,0000000,1395458640,45.42,45.43,10.000,09.975,4.542,4.554,015.9,014.6,03.6,03.4,-00.3,009.7,001.7,0001,-121,0974.9,000.8,84.6,00.1,1.000,-00.4,000.2,00.15,016.6,014.6,001.9,-00.2,-00.4,00.06,00.00,00435.92 20140322032451,100901,v3.1.2 11/1/2010,002,0000000,1395458670,45.42,45.42,09.995,09.971,4.544,4.555,016.2,015.0,03.4,03.2,-00.2,009.7,001.8,0001,-122,0974.8,000.7,84.6,00.2,1.000,-00.4,000.2,00.15,016.6,014.6,001.9,-00.2,-00.4,00.06,00.00,00435.92 20140322032521,100901,v3.1.2 11/1/2010,002,0000000,1395458700,45.47,45.49,10.018,10.006,4.538,4.546,016.7,015.7,04.2,04.6,-00.2,009.7,001.8,0001,-122,0974.8,000.6,84.8,00.2,1.000,-00.4,000.2,00.13,016.4,014.6,001.9,-00.2,-00.4,00.05,00.00,00435.92 20140322032551,100901,v3.1.2 11/1/2010,002,0000000,1395458730,45.52,45.52,10.032,10.003,4.537,4.551,019.8,019.6,05.3,05.1,-00.2,009.7,001.8,0001,-122,0974.8,000.7,85.2,00.3,1.000,-00.4,000.3,00.03,016.4,014.6,001.9,-00.2,-00.4,00.05,00.00,00435.92 20140322032621,100901,v3.1.2 11/1/2010,002,0000000,1395458760,45.49,45.48,09.999,09.970,4.549,4.562,023.5,022.6,04.5,04.1,-00.1,009.7,001.9,0001,-123,0974.8,000.8,85.4,00.4,1.000,-00.3,000.3,00.10,017.8,016.2,001.6,-00.2,-00.4,00.02,00.00,00435.92 20140322032651,100901,v3.1.2 11/1/2010,002,0000000,1395458790,45.43,45.42,09.988,09.957,4.549,4.562,021.6,019.5,03.7,03.1,-00.0,009.7,002.0,0001,-123,0974.9,000.8,85.2,00.3,1.000,-00.4,000.3,00.25,017.8,016.2,001.6,-00.2,-00.4,00.02,00.00,00435.92 20140322032721,100901,v3.1.2 11/1/2010,002,0000000,1395458820,45.43,45.45,09.992,09.982,4.546,4.553,018.1,016.2,03.5,03.8,-00.0,009.7,002.0,0001,-123,0974.8,000.8,85.2,00.2,1.000,-00.4,000.3,00.23,018.2,016.4,001.7,-00.2,-00.4,00.03,00.00,00435.92 20140322032751,100901,v3.1.2 11/1/2010,002,0000000,1395458850,45.44,45.44,10.008,09.971,4.540,4.557,016.6,016.6,03.9,03.5,-00.0,009.6,002.0,0001,-123,0974.8,000.7,85.0,00.2,1.000,-00.4,000.3,00.02,018.2,016.4,001.7,-00.2,-00.4,00.03,00.00,00435.92 20140322032821,100901,v3.1.2 11/1/2010,002,0000000,1395458880,45.47,45.47,10.006,09.989,4.544,4.552,017.7,017.2,04.0,04.1,-00.1,009.7,001.9,0001,-123,0974.8,000.8,85.2,00.2,1.000,-00.4,000.3,00.07,018.4,017.3,001.1,-00.1,-00.4,-0.03,00.00,00435.92 20140322032851,100901,v3.1.2 11/1/2010,002,0000000,1395458910,45.43,45.41,09.996,09.961,4.545,4.559,018.1,016.5,03.5,03.1,-00.1,009.6,001.9,0001,-123,0974.9,000.7,85.0,00.2,1.000,-00.4,000.3,00.19,018.4,017.3,001.1,-00.1,-00.4,-0.03,00.00,00435.92 20140322032921,100901,v3.1.2 11/1/2010,002,0000000,1395458940,45.41,45.41,09.992,09.970,4.544,4.555,015.7,014.8,03.2,03.1,-00.1,009.6,001.9,0001,-122,0974.8,000.7,85.0,00.2,1.000,-00.4,000.3,00.11,018.4,017.3,001.0,-00.1,-00.4,-0.04,00.00,00435.92 20140322032951,100901,v3.1.2 11/1/2010,002,0000000,1395458970,45.42,45.43,10.002,09.982,4.541,4.551,015.0,014.2,03.5,03.6,-00.1,009.6,001.9,0001,-122,0974.8,000.5,85.0,00.1,1.000,-00.4,000.3,00.10,018.4,017.3,001.0,-00.1,-00.4,-0.04,00.00,00435.92 20140322033021,100901,v3.1.2 11/1/2010,002,0000000,1395459000,45.49,45.49,10.027,09.996,4.537,4.550,016.8,016.3,04.6,04.3,-00.1,009.6,001.9,0001,-122,0975.0,000.5,85.1,00.2,1.000,-00.4,000.3,00.07,018.4,017.4,000.9,-00.1,-00.4,-0.06,00.00,00435.92 20140322033051,100901,v3.1.2 11/1/2010,002,0000000,1395459030,45.51,45.50,10.023,09.990,4.541,4.555,020.8,020.3,05.0,04.7,-00.1,009.6,001.8,0001,-122,0974.9,000.6,85.6,00.3,1.000,-00.3,000.3,00.06,018.4,017.4,000.9,-00.1,-00.4,-0.06,00.00,00435.92 20140322033121,100901,v3.1.2 11/1/2010,002,0000000,1395459060,45.44,45.41,09.993,09.955,4.547,4.562,021.2,019.6,03.8,03.0,-00.2,009.6,001.8,0001,-122,0974.8,000.7,85.4,00.3,1.000,-00.4,000.3,00.19,017.9,016.8,001.1,-00.1,-00.4,-0.04,00.00,00435.92 20140322033151,100901,v3.1.2 11/1/2010,002,0000000,1395459090,45.45,45.42,09.999,09.967,4.545,4.557,019.2,016.1,03.9,03.2,-00.2,009.6,001.8,0001,-122,0974.9,000.8,85.3,00.2,1.000,-00.4,000.3,00.36,017.9,016.8,001.1,-00.1,-00.4,-0.04,00.00,00435.92 20140322033221,100901,v3.1.2 11/1/2010,002,0000000,1395459120,45.43,45.42,09.998,09.970,4.544,4.555,018.0,014.7,03.7,03.1,-00.3,009.6,001.7,0001,-122,0975.0,000.8,85.0,00.1,1.000,-00.4,000.3,00.39,017.9,016.5,001.4,-00.1,-00.4,-0.01,00.00,00435.92 20140322033251,100901,v3.1.2 11/1/2010,002,0000000,1395459150,45.42,45.43,09.993,09.972,4.545,4.555,016.7,014.9,03.4,03.4,-00.3,009.6,001.7,0001,-122,0974.9,000.8,84.8,00.2,1.000,-00.4,000.3,00.22,017.9,016.5,001.4,-00.1,-00.4,-0.01,00.00,00435.92 20140322033321,100901,v3.1.2 11/1/2010,002,0000000,1395459180,45.42,45.41,09.995,09.965,4.544,4.557,016.1,015.1,03.4,03.0,-00.3,009.6,001.7,0001,-122,0974.9,000.7,84.6,00.2,1.000,-00.4,000.3,00.13,017.6,016.1,001.5,-00.2,-00.4,00.01,00.00,00435.92 20140322033351,100901,v3.1.2 11/1/2010,002,0000000,1395459210,45.43,45.40,10.003,09.967,4.542,4.555,015.6,013.6,03.5,02.9,-00.4,009.6,001.6,0001,-121,0974.9,000.6,84.4,00.1,1.000,-00.4,000.2,00.23,017.6,016.1,001.5,-00.2,-00.4,00.01,00.00,00435.92 20140322033421,100901,v3.1.2 11/1/2010,002,0000000,1395459240,45.43,45.41,10.004,09.969,4.541,4.555,015.5,013.4,03.6,03.0,-00.4,009.6,001.6,0001,-121,0974.9,000.5,84.5,00.1,1.000,-00.4,000.2,00.25,017.5,015.8,001.7,-00.3,-00.4,00.03,00.00,00435.92 20140322033451,100901,v3.1.2 11/1/2010,002,0000000,1395459270,45.45,45.42,10.006,09.976,4.542,4.553,016.6,014.4,03.9,03.4,-00.5,009.6,001.5,0001,-121,0975.0,000.4,84.5,00.1,1.000,-00.4,000.2,00.26,017.5,015.8,001.7,-00.3,-00.4,00.03,00.00,00435.92 20140322033521,100901,v3.1.2 11/1/2010,002,0000000,1395459300,45.42,45.43,09.993,09.974,4.545,4.555,016.8,015.7,03.3,03.5,-00.4,009.6,001.5,0001,-121,0974.9,000.4,84.9,00.2,1.000,-00.4,000.2,00.14,017.6,015.7,001.9,-00.3,-00.4,00.05,00.00,00435.92 20140322033551,100901,v3.1.2 11/1/2010,002,0000000,1395459330,45.42,45.41,10.000,09.968,4.542,4.556,015.6,015.4,03.5,03.1,-00.4,009.6,001.6,0001,-121,0974.9,000.3,85.0,00.2,1.000,-00.4,000.2,00.04,017.6,015.7,001.9,-00.3,-00.4,00.05,00.00,00435.92 20140322033621,100901,v3.1.2 11/1/2010,002,0000000,1395459360,45.46,45.46,10.013,09.987,4.540,4.552,016.7,015.4,04.2,03.9,-00.4,009.6,001.6,0001,-121,0974.9,000.5,85.6,00.2,1.000,-00.4,000.2,00.16,016.6,014.8,001.8,-00.4,-00.4,00.04,00.00,00435.92 20140322033651,100901,v3.1.2 11/1/2010,002,0000000,1395459390,45.50,45.49,10.019,09.990,4.541,4.554,019.7,018.5,04.6,04.5,-00.4,009.6,001.6,0001,-121,0974.9,000.5,85.8,00.3,1.000,-00.4,000.2,00.14,016.6,014.8,001.8,-00.4,-00.4,00.04,00.00,00435.92 20140322033721,100901,v3.1.2 11/1/2010,002,0000000,1395459420,45.46,45.47,10.003,09.980,4.544,4.556,019.9,020.1,04.0,04.1,-00.3,009.6,001.7,0001,-121,0974.9,000.6,85.7,00.3,1.000,-00.3,000.2,-0.01,017.0,015.9,001.1,-00.4,-00.4,-0.04,00.00,00435.92 20140322033751,100901,v3.1.2 11/1/2010,002,0000000,1395459450,45.48,45.45,10.023,09.978,4.538,4.555,018.7,018.0,04.7,03.8,-00.4,009.6,001.6,0001,-121,0974.9,000.5,85.3,00.3,1.000,-00.4,000.2,00.09,017.0,015.9,001.1,-00.4,-00.4,-0.04,00.00,00435.92 20140322033821,100901,v3.1.2 11/1/2010,002,0000000,1395459480,45.44,45.43,09.999,09.969,4.545,4.557,018.8,017.0,03.8,03.5,-00.5,009.6,001.6,0001,-121,0974.8,000.5,85.3,00.2,1.000,-00.4,000.2,00.21,017.5,016.3,001.2,-00.4,-00.4,-0.02,00.00,00435.92 20140322033851,100901,v3.1.2 11/1/2010,002,0000000,1395459510,45.42,45.41,09.995,09.964,4.545,4.558,017.8,016.2,03.5,03.1,-00.4,009.6,001.6,0001,-121,0974.9,000.5,85.4,00.2,1.000,-00.4,000.2,00.19,017.5,016.3,001.2,-00.4,-00.4,-0.02,00.00,00435.92 20140322033921,100901,v3.1.2 11/1/2010,002,0000000,1395459540,45.42,45.41,09.996,09.967,4.544,4.556,016.5,014.1,03.5,02.9,-00.5,009.6,001.6,0001,-121,0974.9,000.5,85.4,00.1,1.000,-00.4,000.2,00.28,017.7,016.4,001.3,-00.4,-00.4,-0.02,00.00,00435.92 20140322033951,100901,v3.1.2 11/1/2010,002,0000000,1395459570,45.40,45.41,09.992,09.970,4.544,4.555,015.6,013.4,03.2,03.0,-00.5,009.6,001.5,0001,-121,0974.9,000.4,85.3,00.1,1.000,-00.4,000.2,00.26,017.7,016.4,001.3,-00.4,-00.4,-0.02,00.00,00435.92 20140322034021,100901,v3.1.2 11/1/2010,002,0000000,1395459600,45.42,45.41,10.005,09.968,4.540,4.555,014.9,013.5,03.6,02.9,-00.5,009.6,001.5,0001,-121,0975.0,000.5,85.5,00.1,1.000,-00.4,000.2,00.17,017.4,016.0,001.3,-00.4,-00.4,-0.01,00.00,00435.92 20140322034051,100901,v3.1.2 11/1/2010,002,0000000,1395459630,45.45,45.44,10.011,09.987,4.540,4.550,015.8,014.1,03.9,03.7,-00.5,009.6,001.5,0001,-121,0974.9,000.4,85.4,00.1,1.000,-00.4,000.2,00.20,017.4,016.0,001.3,-00.4,-00.4,-0.01,00.00,00435.92 20140322034121,100901,v3.1.2 11/1/2010,002,0000000,1395459660,45.46,45.46,10.009,09.984,4.542,4.553,017.8,016.7,04.0,04.1,-00.5,009.6,001.5,0001,-121,0974.9,000.5,85.7,00.2,1.000,-00.4,000.2,00.13,017.6,016.3,001.3,-00.4,-00.4,-0.02,00.00,00435.92 20140322034151,100901,v3.1.2 11/1/2010,002,0000000,1395459690,45.49,45.50,10.017,10.000,4.542,4.550,019.9,019.4,04.6,04.8,-00.4,009.6,001.6,0001,-121,0975.0,000.5,85.8,00.3,1.000,-00.4,000.2,00.07,017.6,016.3,001.3,-00.4,-00.4,-0.02,00.00,00435.92 20140322034221,100901,v3.1.2 11/1/2010,002,0000000,1395459720,45.52,45.53,10.041,10.010,4.533,4.548,021.4,020.7,05.8,05.3,-00.3,009.6,001.7,0001,-122,0975.0,000.5,86.0,00.4,1.000,-00.3,000.3,00.10,017.9,016.4,001.5,-00.4,-00.4,00.01,00.00,00435.92 20140322034251,100901,v3.1.2 11/1/2010,002,0000000,1395459750,45.50,45.49,10.004,09.976,4.549,4.560,024.2,022.1,04.9,04.3,-00.3,009.6,001.7,0001,-122,0974.9,000.6,86.2,00.4,1.000,-00.3,000.3,00.24,017.9,016.4,001.5,-00.4,-00.4,00.01,00.00,00435.92 20140322034321,100901,v3.1.2 11/1/2010,002,0000000,1395459780,45.45,45.43,09.989,09.969,4.550,4.557,022.9,019.6,03.7,03.6,-00.2,009.6,001.8,0001,-122,0975.0,000.6,86.1,00.3,1.000,-00.4,000.3,00.38,018.7,016.9,001.8,-00.4,-00.4,00.04,00.00,00435.92 20140322034351,100901,v3.1.2 11/1/2010,002,0000000,1395459810,45.44,45.48,10.001,09.994,4.544,4.551,017.9,017.1,03.7,04.4,-00.2,009.6,001.8,0001,-122,0975.0,000.5,85.9,00.2,1.000,-00.4,000.3,00.10,018.7,016.9,001.8,-00.4,-00.4,00.04,00.00,00435.92 20140322034421,100901,v3.1.2 11/1/2010,002,0000000,1395459840,45.43,45.42,10.001,09.961,4.543,4.560,016.7,018.0,03.7,03.3,-00.3,009.6,001.8,0001,-122,0974.9,000.4,85.5,00.3,1.000,-00.4,000.3,-0.13,018.7,017.7,001.0,-00.4,-00.4,-0.04,00.00,00435.92 20140322034451,100901,v3.1.2 11/1/2010,002,0000000,1395459870,45.42,45.43,09.994,09.975,4.545,4.554,016.8,016.3,03.5,03.5,-00.3,009.6,001.7,0001,-121,0974.9,000.5,85.6,00.2,1.000,-00.4,000.2,00.07,018.7,017.7,001.0,-00.4,-00.4,-0.04,00.00,00435.92 20140322034521,100901,v3.1.2 11/1/2010,002,0000000,1395459900,45.44,45.44,10.003,09.980,4.542,4.553,016.7,015.3,03.7,03.7,-00.4,009.6,001.6,0001,-121,0974.9,000.6,85.6,00.2,1.000,-00.4,000.2,00.17,019.1,018.0,001.0,-00.3,-00.4,-0.04,00.00,00435.92 20140322034551,100901,v3.1.2 11/1/2010,002,0000000,1395459930,45.43,45.41,10.000,09.963,4.543,4.558,016.2,015.7,03.5,03.1,-00.4,009.5,001.6,0001,-121,0974.8,000.5,85.4,00.2,1.000,-00.4,000.2,00.06,019.1,018.0,001.0,-00.3,-00.4,-0.04,00.00,00435.92 20140322034621,100901,v3.1.2 11/1/2010,002,0000000,1395459960,45.43,45.40,10.002,09.966,4.542,4.556,016.1,014.5,03.6,02.9,-00.5,009.5,001.6,0001,-121,0974.9,000.5,85.3,00.1,1.000,-00.4,000.2,00.19,018.7,017.6,001.1,-00.3,-00.4,-0.03,00.00,00435.92 20140322034651,100901,v3.1.2 11/1/2010,002,0000000,1395459990,45.43,45.41,10.004,09.966,4.541,4.557,016.4,013.1,03.7,02.7,-00.5,009.5,001.5,0001,-121,0974.9,000.5,85.3,00.1,1.000,-00.4,000.2,00.38,018.7,017.6,001.1,-00.3,-00.4,-0.03,00.00,00435.92 20140322034721,100901,v3.1.2 11/1/2010,002,0000000,1395460020,45.44,45.41,10.004,09.977,4.542,4.552,016.9,012.5,03.8,03.1,-00.6,009.5,001.4,0001,-120,0975.0,000.6,85.3,00.1,1.000,-00.4,000.2,00.51,017.8,016.0,001.9,-00.4,-00.4,00.05,00.00,00435.92 20140322034751,100901,v3.1.2 11/1/2010,002,0000000,1395460050,45.48,45.48,10.018,09.998,4.540,4.548,018.3,014.5,04.5,04.2,-00.5,009.5,001.4,0001,-121,0974.9,000.7,85.5,00.1,1.000,-00.4,000.2,00.44,017.8,016.0,001.9,-00.4,-00.4,00.05,00.00,00435.92 20140322034821,100901,v3.1.2 11/1/2010,002,0000000,1395460080,45.51,45.51,10.026,09.992,4.539,4.554,020.4,019.1,05.1,04.5,-00.4,009.5,001.5,0001,-121,0974.8,000.7,85.4,00.3,1.000,-00.4,000.2,00.16,017.4,015.9,001.5,-00.4,-00.4,00.01,00.00,00435.92 20140322034851,100901,v3.1.2 11/1/2010,002,0000000,1395460110,45.44,45.41,09.990,09.950,4.549,4.564,020.6,019.0,03.7,02.8,-00.4,009.5,001.6,0001,-122,0974.9,000.6,85.2,00.3,1.000,-00.4,000.3,00.19,017.4,015.9,001.5,-00.4,-00.4,00.01,00.00,00435.92 20140322034921,100901,v3.1.2 11/1/2010,002,0000000,1395460140,45.49,45.49,10.023,10.005,4.539,4.547,019.7,016.7,04.8,04.6,-00.4,009.5,001.6,0001,-121,0974.9,000.7,85.3,00.2,1.000,-00.4,000.3,00.35,018.0,015.6,002.3,-00.5,-00.4,00.10,00.00,00435.92 20140322034951,100901,v3.1.2 11/1/2010,002,0000000,1395460170,45.53,45.53,10.041,10.016,4.534,4.546,024.6,021.6,07.0,06.4,-00.4,009.5,001.6,0001,-122,0974.9,000.7,85.5,00.4,1.000,-00.3,000.3,00.35,018.0,015.6,002.3,-00.5,-00.4,00.10,00.00,00435.92 20140322035021,100901,v3.1.2 11/1/2010,002,0000000,1395460200,45.49,45.47,09.991,09.961,4.553,4.565,027.9,025.0,04.6,04.0,-00.3,009.5,001.7,0001,-122,0974.8,000.7,85.5,00.5,0.995,-00.3,000.3,00.33,020.2,017.6,002.6,-00.4,-00.4,00.14,00.00,00435.92 20140322035051,100901,v3.1.2 11/1/2010,002,0000000,1395460230,45.43,45.42,09.985,09.959,4.549,4.561,022.4,020.1,03.6,03.3,-00.2,009.5,001.8,0001,-122,0975.0,000.7,85.5,00.3,1.000,-00.3,000.3,00.26,020.2,017.6,002.6,-00.4,-00.4,00.14,00.00,00435.92 20140322035121,100901,v3.1.2 11/1/2010,002,0000000,1395460260,45.43,45.40,09.998,09.960,4.544,4.558,017.1,014.9,03.5,02.7,-00.3,009.5,001.8,0001,-122,0974.9,000.8,85.5,00.2,1.000,-00.4,000.3,00.26,020.4,017.6,002.8,-00.4,-00.4,00.15,00.00,00435.92 20140322035151,100901,v3.1.2 11/1/2010,002,0000000,1395460290,45.47,45.45,10.016,09.985,4.540,4.552,017.1,014.4,04.3,03.8,-00.3,009.5,001.7,0001,-122,0974.9,000.7,85.3,00.1,1.000,-00.4,000.2,00.32,020.4,017.6,002.8,-00.4,-00.4,00.15,00.00,00435.92 20140322035221,100901,v3.1.2 11/1/2010,002,0000000,1395460320,45.42,45.41,09.993,09.966,4.545,4.557,018.0,015.2,03.6,03.0,-00.3,009.5,001.7,0001,-121,0975.0,000.6,85.2,00.2,1.000,-00.4,000.2,00.32,020.6,018.2,002.5,-00.3,-00.4,00.11,00.00,00435.92 20140322035251,100901,v3.1.2 11/1/2010,002,0000000,1395460350,45.42,45.41,09.996,09.969,4.544,4.555,016.7,014.5,03.4,03.1,-00.3,009.5,001.7,0001,-121,0975.0,000.5,85.3,00.1,1.000,-00.4,000.2,00.25,020.6,018.2,002.5,-00.3,-00.4,00.11,00.00,00435.92 20140322035321,100901,v3.1.2 11/1/2010,002,0000000,1395460380,45.43,45.41,10.000,09.971,4.543,4.554,016.0,014.0,03.5,03.1,-00.3,009.5,001.7,0001,-121,0975.0,000.5,85.4,00.1,1.000,-00.4,000.2,00.23,019.7,017.1,002.6,-00.3,-00.4,00.13,00.00,00435.92 20140322035351,100901,v3.1.2 11/1/2010,002,0000000,1395460410,45.44,45.42,10.008,09.977,4.541,4.553,016.2,014.2,03.8,03.4,-00.4,009.5,001.6,0001,-121,0975.0,000.4,85.4,00.1,1.000,-00.4,000.2,00.24,019.7,017.1,002.6,-00.3,-00.4,00.13,00.00,00435.92 20140322035421,100901,v3.1.2 11/1/2010,002,0000000,1395460440,45.42,45.41,09.999,09.968,4.543,4.556,016.4,014.9,03.6,03.2,-00.4,009.5,001.6,0001,-121,0975.0,000.4,85.5,00.2,1.000,-00.4,000.2,00.18,019.1,016.8,002.3,-00.3,-00.4,00.09,00.00,00435.92 20140322035451,100901,v3.1.2 11/1/2010,002,0000000,1395460470,45.43,45.42,10.002,09.972,4.542,4.555,016.5,014.7,03.7,03.2,-00.5,009.5,001.5,0001,-120,0975.1,000.3,85.6,00.1,1.000,-00.4,000.2,00.21,019.1,016.8,002.3,-00.3,-00.4,00.09,00.00,00435.92 20140322035521,100901,v3.1.2 11/1/2010,002,0000000,1395460500,45.42,45.41,09.996,09.970,4.544,4.555,016.4,014.2,03.5,03.2,-00.5,009.5,001.5,0001,-121,0974.8,000.5,85.9,00.1,1.000,-00.4,000.2,00.25,016.8,014.6,002.1,-00.4,-00.4,00.08,00.00,00435.92 20140322035551,100901,v3.1.2 11/1/2010,002,0000000,1395460530,45.43,45.40,10.005,09.965,4.541,4.556,016.1,013.9,03.7,02.8,-00.5,009.5,001.5,0001,-121,0974.9,000.6,85.8,00.1,1.000,-00.4,000.2,00.26,016.8,014.6,002.1,-00.4,-00.4,00.08,00.00,00435.92 20140322035621,100901,v3.1.2 11/1/2010,002,0000000,1395460560,45.44,45.41,10.005,09.976,4.542,4.552,016.5,013.7,03.8,03.3,-00.5,009.5,001.5,0001,-121,0975.0,000.6,85.7,00.1,1.000,-00.4,000.2,00.33,016.6,014.4,002.2,-00.4,-00.4,00.09,00.00,00435.92 20140322035651,100901,v3.1.2 11/1/2010,002,0000000,1395460590,45.44,45.42,10.004,09.972,4.542,4.555,016.9,014.3,03.8,03.2,-00.5,009.5,001.5,0001,-120,0975.0,000.6,85.5,00.1,1.000,-00.4,000.2,00.31,016.6,014.4,002.2,-00.4,-00.4,00.09,00.00,00435.92 20140322035721,100901,v3.1.2 11/1/2010,002,0000000,1395460620,45.50,45.48,10.043,10.004,4.530,4.546,017.5,015.1,05.3,04.3,-00.5,009.4,001.5,0001,-120,0974.9,000.5,85.5,00.2,1.000,-00.4,000.2,00.27,016.5,014.4,002.1,-00.4,-00.4,00.08,00.00,00435.92 20140322035751,100901,v3.1.2 11/1/2010,002,0000000,1395460650,45.52,45.53,10.030,10.009,4.538,4.549,022.6,020.2,05.9,05.7,-00.5,009.4,001.5,0001,-121,0974.9,000.5,85.7,00.3,1.000,-00.3,000.2,00.27,016.5,014.4,002.1,-00.4,-00.4,00.08,00.00,00435.92 20140322035821,100901,v3.1.2 11/1/2010,002,0000000,1395460680,45.48,45.48,09.999,09.973,4.549,4.560,025.0,023.4,04.4,04.1,-00.4,009.4,001.6,0001,-121,0974.9,000.7,86.0,00.5,0.999,-00.3,000.2,00.19,018.3,016.3,002.1,-00.5,-00.4,00.07,00.00,00435.92 20140322035851,100901,v3.1.2 11/1/2010,002,0000000,1395460710,45.50,45.47,10.017,09.978,4.542,4.557,022.2,020.3,04.9,04.1,-00.3,009.4,001.7,0001,-121,0975.0,000.7,85.9,00.3,1.000,-00.3,000.2,00.22,018.3,016.3,002.1,-00.5,-00.4,00.07,00.00,00435.92 20140322035921,100901,v3.1.2 11/1/2010,002,0000000,1395460740,45.42,45.42,09.986,09.965,4.549,4.558,019.9,017.4,03.5,03.3,-00.3,009.4,001.7,0001,-121,0974.9,000.6,85.8,00.2,1.000,-00.4,000.2,00.29,019.0,016.8,002.3,-00.4,-00.4,00.09,00.00,00435.92 20140322035951,100901,v3.1.2 11/1/2010,002,0000000,1395460770,45.40,45.42,09.988,09.973,4.545,4.555,016.4,015.9,03.1,03.5,-00.3,009.4,001.7,0001,-121,0974.9,000.5,85.7,00.2,1.000,-00.4,000.2,00.07,019.0,016.8,002.3,-00.4,-00.4,00.09,00.00,00435.92