20140323030023,100901,v3.1.2 11/1/2010,002,0000000,1395543600,45.53,45.53,10.027,09.996,4.541,4.555,028.6,028.2,06.3,06.1,000.0,010.0,002.1,0001,-010,0981.4,000.2,90.8,00.7,0.984,-00.3,000.0,00.08,032.9,031.7,001.2,000.0,-00.3,-0.01,00.00,00436.13

20140323030053,100901,v3.1.2 11/1/2010,002,0000000,1395543630,45.54,45.54,10.049,10.023,4.532,4.544,027.7,027.6,07.7,07.6,000.0,010.0,002.0,0001,-009,0981.4,000.2,90.8,00.7,0.987,-00.3,000.0,00.06,032.9,031.7,001.2,000.0,-00.3,-0.01,00.00,00436.13

20140323030123,100901,v3.1.2 11/1/2010,002,0000000,1395543660,45.54,45.54,10.033,10.011,4.539,4.549,031.5,031.4,07.4,07.8,000.1,010.0,002.0,0001,-010,0981.4,000.1,90.8,00.8,0.970,-00.3,000.0,00.05,033.3,032.5,000.9,000.0,-00.3,-0.04,00.00,00436.13

20140323030153,100901,v3.1.2 11/1/2010,002,0000000,1395543690,45.53,45.53,10.008,09.984,4.549,4.561,032.9,033.4,06.3,06.5,000.1,010.0,002.1,0001,-010,0981.4,000.1,90.8,00.9,0.958,-00.3,000.0,-0.03,033.3,032.5,000.9,000.0,-00.3,-0.04,00.00,00436.13

20140323030223,100901,v3.1.2 11/1/2010,002,0000000,1395543720,45.56,45.55,10.068,10.036,4.525,4.539,032.6,032.7,09.1,08.8,000.1,010.0,002.1,0001,-010,0981.5,000.1,90.9,00.9,0.963,-00.3,000.0,00.02,033.8,033.2,000.7,000.0,-00.3,-0.06,00.00,00436.13

20140323030253,100901,v3.1.2 11/1/2010,002,0000000,1395543750,45.54,45.54,10.021,09.992,4.545,4.558,035.4,034.7,07.6,07.4,000.1,010.0,002.1,0001,-009,0981.4,000.2,91.0,01.0,0.951,-00.3,000.0,00.11,033.8,033.2,000.7,000.0,-00.3,-0.06,00.00,00436.13

20140323030323,100901,v3.1.2 11/1/2010,002,0000000,1395543780,45.56,45.56,10.057,10.020,4.530,4.547,036.8,035.5,09.2,08.4,000.1,010.0,002.1,0001,-009,0981.3,000.1,90.9,01.1,0.945,-00.3,000.0,00.18,034.1,033.5,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323030353,100901,v3.1.2 11/1/2010,002,0000000,1395543810,45.53,45.54,10.000,09.989,4.553,4.559,036.0,034.1,06.7,07.0,000.1,010.0,002.1,0001,-009,0981.3,000.1,90.9,01.0,0.954,-00.3,000.0,00.24,034.1,033.5,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323030423,100901,v3.1.2 11/1/2010,002,0000000,1395543840,45.54,45.54,10.042,10.011,4.534,4.549,032.4,030.5,07.5,06.9,000.1,010.0,002.1,0001,-008,0981.3,000.1,90.9,00.8,0.974,-00.3,000.0,00.24,032.4,031.7,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030453,100901,v3.1.2 11/1/2010,002,0000000,1395543870,45.52,45.53,10.016,09.992,4.545,4.557,028.1,027.5,05.9,05.9,000.1,010.0,002.1,0001,-008,0981.4,000.2,91.0,00.7,0.987,-00.3,000.0,00.11,032.4,031.7,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030523,100901,v3.1.2 11/1/2010,002,0000000,1395543900,45.55,45.56,10.035,10.015,4.539,4.549,032.4,032.8,08.1,08.5,000.1,010.0,002.1,0001,-008,0981.4,000.2,90.9,00.9,0.962,-00.3,000.0,-0.01,033.1,032.6,000.6,000.1,-00.3,-0.08,00.00,00436.13

20140323030553,100901,v3.1.2 11/1/2010,002,0000000,1395543930,45.54,45.54,10.012,09.974,4.548,4.565,036.0,036.5,07.1,06.6,000.1,010.0,002.1,0001,-008,0981.4,000.1,90.8,01.1,0.939,-00.3,000.0,-0.01,033.1,032.6,000.6,000.1,-00.3,-0.08,00.00,00436.13

20140323030623,100901,v3.1.2 11/1/2010,002,0000000,1395543960,45.54,45.55,10.019,09.997,4.546,4.556,036.1,035.2,07.7,07.6,000.1,010.0,002.1,0001,-009,0981.3,000.2,90.9,01.0,0.947,-00.3,000.0,00.13,034.0,033.3,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030653,100901,v3.1.2 11/1/2010,002,0000000,1395543990,45.54,45.54,10.007,09.985,4.551,4.561,036.1,034.3,07.0,06.8,000.1,010.0,002.1,0001,-009,0981.4,000.2,90.9,01.0,0.953,-00.3,000.0,00.23,034.0,033.3,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030723,100901,v3.1.2 11/1/2010,002,0000000,1395544020,45.53,45.53,10.018,09.991,4.545,4.557,032.0,031.5,06.3,06.4,000.1,010.0,002.1,0001,-008,0981.4,000.2,90.9,00.8,0.970,-00.3,000.0,00.09,033.9,033.1,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323030753,100901,v3.1.2 11/1/2010,002,0000000,1395544050,45.53,45.54,10.023,09.991,4.543,4.558,029.9,029.7,06.9,06.3,000.1,010.0,002.1,0001,-008,0981.4,000.2,90.8,00.8,0.978,-00.3,000.0,00.05,033.9,033.1,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323030823,100901,v3.1.2 11/1/2010,002,0000000,1395544080,45.53,45.54,10.023,09.998,4.542,4.555,030.1,029.2,06.5,06.3,000.1,010.0,002.1,0001,-009,0981.4,000.2,90.8,00.7,0.980,-00.3,000.0,00.13,032.6,031.8,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030853,100901,v3.1.2 11/1/2010,002,0000000,1395544110,45.53,45.54,10.040,10.008,4.535,4.550,028.7,028.2,07.1,06.7,000.1,010.0,002.1,0001,-009,0981.4,000.2,90.8,00.7,0.985,-00.3,000.0,00.09,032.6,031.8,000.7,000.1,-00.3,-0.06,00.00,00436.13

20140323030923,100901,v3.1.2 11/1/2010,002,0000000,1395544140,45.53,45.53,10.024,09.996,4.542,4.555,028.9,027.6,06.5,05.9,000.1,010.0,002.1,0001,-009,0981.5,000.3,90.8,00.7,0.987,-00.3,000.0,00.19,031.9,031.2,000.7,000.1,-00.3,-0.07,00.00,00436.13

20140323030953,100901,v3.1.2 11/1/2010,002,0000000,1395544170,45.50,45.51,10.000,09.983,4.550,4.558,027.1,025.4,04.7,04.9,000.2,010.0,002.2,0001,-010,0981.5,000.4,90.9,00.6,0.994,-00.3,000.0,00.22,031.9,031.2,000.7,000.1,-00.3,-0.07,00.00,00436.13

20140323031023,100901,v3.1.2 11/1/2010,002,0000000,1395544200,45.53,45.53,10.031,10.002,4.539,4.552,025.8,025.0,06.3,06.1,000.2,010.0,002.2,0001,-011,0981.4,000.2,90.7,00.5,0.995,-00.3,000.0,00.12,030.6,029.7,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323031053,100901,v3.1.2 11/1/2010,002,0000000,1395544230,45.53,45.54,10.031,09.995,4.539,4.556,027.9,027.1,06.7,06.0,000.2,010.0,002.2,0001,-012,0981.4,000.2,90.6,00.6,0.989,-00.3,000.0,00.12,030.6,029.7,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323031123,100901,v3.1.2 11/1/2010,002,0000000,1395544260,45.53,45.54,10.010,09.997,4.548,4.555,029.3,027.9,05.9,06.1,000.1,010.0,002.2,0001,-012,0981.4,000.2,90.6,00.7,0.986,-00.3,000.0,00.20,029.2,028.2,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323031153,100901,v3.1.2 11/1/2010,002,0000000,1395544290,45.53,45.53,10.034,10.014,4.537,4.547,028.3,027.7,06.6,06.9,000.1,010.0,002.1,0001,-012,0981.4,000.1,90.6,00.7,0.987,-00.3,000.0,00.10,029.2,028.2,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323031223,100901,v3.1.2 11/1/2010,002,0000000,1395544320,45.55,45.56,10.045,10.011,4.535,4.551,033.0,032.8,08.9,08.2,000.1,010.0,002.1,0001,-014,0981.4,000.1,90.7,00.9,0.962,-00.3,000.0,00.06,029.4,028.5,000.9,000.1,-00.3,-0.03,00.00,00436.13

20140323031253,100901,v3.1.2 11/1/2010,002,0000000,1395544350,45.56,45.57,10.039,10.031,4.538,4.543,040.1,038.6,09.2,09.8,000.1,009.9,002.1,0001,-020,0981.3,000.2,90.7,01.2,0.924,-00.3,000.0,00.20,029.4,028.5,000.9,000.1,-00.3,-0.03,00.00,00436.13

20140323031323,100901,v3.1.2 11/1/2010,002,0000000,1395544380,45.55,45.56,10.023,09.989,4.545,4.561,041.0,040.3,08.8,08.2,000.1,009.9,002.1,0001,-031,0981.2,000.1,90.7,01.3,0.909,-00.3,000.1,00.10,031.6,030.7,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323031353,100901,v3.1.2 11/1/2010,002,0000000,1395544410,45.53,45.55,10.006,09.982,4.551,4.563,038.4,038.2,07.2,07.0,000.1,010.0,002.1,0001,-037,0981.3,000.1,90.7,01.2,0.926,-00.3,000.1,00.05,031.6,030.7,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323031423,100901,v3.1.2 11/1/2010,002,0000000,1395544440,45.53,45.55,09.999,09.980,4.554,4.564,037.5,035.4,07.3,06.9,000.1,010.0,002.1,0001,-028,0981.2,000.0,90.7,01.1,0.946,-00.3,000.1,00.27,033.3,032.3,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323031453,100901,v3.1.2 11/1/2010,002,0000000,1395544470,45.53,45.53,10.034,10.001,4.538,4.553,033.7,030.6,07.2,06.3,000.1,009.9,002.1,0001,-018,0981.2,000.2,90.7,00.8,0.974,-00.3,000.0,00.38,033.3,032.3,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323031523,100901,v3.1.2 11/1/2010,002,0000000,1395544500,45.53,45.54,10.029,10.002,4.540,4.553,030.4,027.8,07.3,06.7,000.1,009.9,002.1,0001,-012,0981.3,000.2,90.7,00.7,0.986,-00.3,000.0,00.33,034.3,032.8,001.4,000.1,-00.3,00.02,00.00,00436.13

20140323031553,100901,v3.1.2 11/1/2010,002,0000000,1395544530,45.54,45.54,10.012,09.989,4.548,4.559,033.5,031.7,06.9,06.7,000.1,009.9,002.1,0001,-010,0981.3,000.2,90.7,00.9,0.969,-00.3,000.0,00.24,034.3,032.8,001.4,000.1,-00.3,00.02,00.00,00436.13

20140323031623,100901,v3.1.2 11/1/2010,002,0000000,1395544560,45.53,45.53,10.001,09.975,4.552,4.565,032.2,031.3,05.7,05.5,000.1,009.9,002.1,0001,-010,0981.3,000.2,90.6,00.8,0.970,-00.3,000.0,00.13,034.8,033.5,001.3,000.1,-00.3,00.01,00.00,00436.13

20140323031653,100901,v3.1.2 11/1/2010,002,0000000,1395544590,45.53,45.53,10.028,10.006,4.540,4.550,028.2,027.5,06.2,06.3,000.1,009.9,002.1,0001,-009,0981.3,000.2,90.6,00.7,0.987,-00.3,000.0,00.11,034.8,033.5,001.3,000.1,-00.3,00.01,00.00,00436.13

20140323031723,100901,v3.1.2 11/1/2010,002,0000000,1395544620,45.54,45.54,10.037,10.007,4.537,4.551,029.6,029.1,07.6,07.3,000.1,009.9,002.1,0001,-009,0981.4,000.2,90.6,00.7,0.981,-00.3,000.0,00.09,034.2,032.8,001.4,000.1,-00.3,00.01,00.00,00436.13

20140323031753,100901,v3.1.2 11/1/2010,002,0000000,1395544650,45.53,45.54,10.003,09.978,4.552,4.564,035.5,033.9,06.9,06.5,000.1,009.9,002.1,0001,-012,0981.3,000.2,90.6,01.0,0.956,-00.3,000.0,00.21,034.2,032.8,001.4,000.1,-00.3,00.01,00.00,00436.13

20140323031823,100901,v3.1.2 11/1/2010,002,0000000,1395544680,45.54,45.55,10.039,10.010,4.536,4.550,035.1,033.1,08.0,07.5,000.1,009.9,002.1,0001,-012,0981.4,000.2,90.6,00.9,0.961,-00.3,000.0,00.26,033.0,031.3,001.6,000.1,-00.3,00.04,00.00,00436.13

20140323031853,100901,v3.1.2 11/1/2010,002,0000000,1395544710,45.53,45.55,10.022,10.004,4.543,4.553,033.6,032.2,07.4,07.4,000.1,009.9,002.1,0001,-009,0981.3,000.2,90.5,00.9,0.966,-00.3,000.0,00.18,033.0,031.3,001.6,000.1,-00.3,00.04,00.00,00436.13

20140323031923,100901,v3.1.2 11/1/2010,002,0000000,1395544740,45.54,45.55,10.021,09.995,4.544,4.557,035.6,033.7,07.7,07.1,000.1,009.9,002.1,0001,-009,0981.4,000.2,90.5,01.0,0.957,-00.3,000.0,00.25,032.6,031.0,001.6,000.1,-00.3,00.04,00.00,00436.13

20140323031953,100901,v3.1.2 11/1/2010,002,0000000,1395544770,45.53,45.54,10.022,10.000,4.543,4.553,032.8,031.3,06.6,06.6,000.1,009.9,002.2,0001,-010,0981.4,000.2,90.5,00.8,0.971,-00.3,000.0,00.20,032.6,031.0,001.6,000.1,-00.3,00.04,00.00,00436.13

20140323032023,100901,v3.1.2 11/1/2010,002,0000000,1395544800,45.50,45.50,09.991,09.966,4.554,4.566,027.3,027.3,04.6,04.6,000.1,009.9,002.2,0001,-009,0981.4,000.2,90.5,00.6,0.988,-00.3,000.0,00.04,032.0,030.9,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323032053,100901,v3.1.2 11/1/2010,002,0000000,1395544830,45.52,45.53,10.063,10.033,4.524,4.538,024.7,023.7,07.3,06.7,000.1,009.9,002.2,0001,-008,0981.3,000.2,90.5,00.5,0.998,-00.3,000.0,00.15,032.0,030.9,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323032123,100901,v3.1.2 11/1/2010,002,0000000,1395544860,45.55,45.55,10.038,10.010,4.538,4.550,030.9,028.3,08.2,07.6,000.2,009.9,002.1,0001,-009,0981.4,000.2,90.5,00.7,0.984,-00.3,000.0,00.33,031.7,030.3,001.4,000.1,-00.3,00.02,00.00,00436.13

20140323032153,100901,v3.1.2 11/1/2010,002,0000000,1395544890,45.53,45.54,10.022,10.007,4.543,4.550,035.0,033.2,06.9,07.3,000.2,009.9,002.2,0001,-009,0981.2,000.2,90.5,00.9,0.960,-00.3,000.0,00.23,031.7,030.3,001.4,000.1,-00.3,00.02,00.00,00436.13

20140323032223,100901,v3.1.2 11/1/2010,002,0000000,1395544920,45.52,45.51,10.009,09.980,4.547,4.561,028.1,028.4,05.1,05.1,000.1,009.9,002.2,0001,-009,0981.3,000.2,90.5,00.7,0.984,-00.3,000.0,00.01,031.4,030.2,001.3,000.1,-00.3,00.01,00.00,00436.13

20140323032253,100901,v3.1.2 11/1/2010,002,0000000,1395544950,45.53,45.53,10.033,10.003,4.538,4.552,025.7,026.2,06.4,06.2,000.1,009.9,002.1,0001,-009,0981.3,000.3,90.5,00.6,0.991,-00.3,000.0,-0.03,031.4,030.2,001.3,000.1,-00.3,00.01,00.00,00436.13

20140323032323,100901,v3.1.2 11/1/2010,002,0000000,1395544980,45.53,45.54,10.031,10.001,4.539,4.553,029.4,028.8,07.2,06.7,000.1,009.9,002.1,0001,-009,0981.3,000.2,90.5,00.7,0.982,-00.3,000.0,00.10,030.3,029.3,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323032353,100901,v3.1.2 11/1/2010,002,0000000,1395545010,45.52,45.53,09.998,09.981,4.553,4.561,030.0,028.4,05.1,05.2,000.1,009.9,002.1,0001,-009,0981.3,000.2,90.4,00.7,0.984,-00.3,000.0,00.21,030.3,029.3,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323032423,100901,v3.1.2 11/1/2010,002,0000000,1395545040,45.53,45.53,10.024,09.997,4.541,4.554,026.0,024.9,05.6,05.5,000.1,009.9,002.1,0001,-008,0981.3,000.2,90.4,00.5,0.995,-00.3,000.0,00.15,028.3,027.5,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323032453,100901,v3.1.2 11/1/2010,002,0000000,1395545070,45.53,45.53,10.038,10.006,4.536,4.550,025.1,024.6,06.5,06.1,000.1,009.9,002.1,0001,-008,0981.2,000.2,90.5,00.5,0.996,-00.3,000.0,00.09,028.3,027.5,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323032523,100901,v3.1.2 11/1/2010,002,0000000,1395545100,45.51,45.52,10.004,09.978,4.550,4.562,026.4,026.0,04.9,04.9,000.1,009.9,002.1,0001,-009,0981.3,000.3,90.4,00.6,0.992,-00.3,000.0,00.08,028.2,027.3,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323032553,100901,v3.1.2 11/1/2010,002,0000000,1395545130,45.51,45.52,10.016,09.996,4.543,4.554,024.0,023.8,04.9,05.1,000.2,009.9,002.2,0001,-012,0981.4,000.3,90.4,00.5,0.998,-00.3,000.0,00.06,028.2,027.3,000.9,000.1,-00.3,-0.04,00.00,00436.13

20140323032623,100901,v3.1.2 11/1/2010,002,0000000,1395545160,45.52,45.53,10.030,09.999,4.538,4.554,023.1,022.4,05.8,05.3,000.2,009.9,002.2,0001,-013,0981.3,000.3,90.3,00.4,1.000,-00.3,000.0,00.11,026.6,026.1,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323032653,100901,v3.1.2 11/1/2010,002,0000000,1395545190,45.56,45.57,10.086,10.055,4.517,4.532,031.0,028.5,10.6,09.5,000.2,009.9,002.1,0001,-015,0981.4,000.1,90.2,00.7,0.984,-00.3,000.0,00.31,026.6,026.1,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323032723,100901,v3.1.2 11/1/2010,002,0000000,1395545220,45.54,45.55,10.002,09.990,4.553,4.559,039.0,035.9,07.4,07.6,000.1,009.9,002.1,0001,-018,0981.3,000.3,90.2,01.1,0.943,-00.3,000.0,00.38,028.8,027.6,001.2,000.1,-00.3,-0.01,00.00,00436.13

20140323032753,100901,v3.1.2 11/1/2010,002,0000000,1395545250,45.50,45.51,09.980,09.961,4.559,4.569,033.8,033.3,04.6,04.9,000.1,009.9,002.1,0001,-018,0981.3,000.3,90.2,00.9,0.960,-00.3,000.0,00.09,028.8,027.6,001.2,000.1,-00.3,-0.01,00.00,00436.13

20140323032823,100901,v3.1.2 11/1/2010,002,0000000,1395545280,45.51,45.52,10.012,09.992,4.545,4.556,024.5,025.5,04.9,05.3,000.1,009.9,002.1,0001,-015,0981.3,000.2,90.1,00.6,0.994,-00.3,000.0,-0.09,027.8,027.0,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323032853,100901,v3.1.2 11/1/2010,002,0000000,1395545310,45.52,45.54,10.034,10.002,4.537,4.553,025.0,025.1,06.6,06.0,000.1,009.9,002.1,0001,-014,0981.3,000.2,90.2,00.5,0.995,-00.3,000.0,00.02,027.8,027.0,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323032923,100901,v3.1.2 11/1/2010,002,0000000,1395545340,45.51,45.52,09.995,09.978,4.553,4.562,027.5,026.7,04.7,04.9,000.2,009.9,002.1,0001,-011,0981.3,000.2,90.1,00.6,0.990,-00.3,000.0,00.13,028.1,027.3,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323032953,100901,v3.1.2 11/1/2010,002,0000000,1395545370,45.53,45.53,10.043,10.011,4.534,4.548,026.8,026.4,06.9,06.7,000.1,009.9,002.2,0001,-010,0981.3,000.2,90.1,00.6,0.991,-00.3,000.0,00.07,028.1,027.3,000.8,000.1,-00.3,-0.05,00.00,00436.13

20140323033023,100901,v3.1.2 11/1/2010,002,0000000,1395545400,45.54,45.54,10.015,10.003,4.547,4.553,030.3,030.7,06.7,07.6,000.1,009.9,002.1,0001,-010,0981.3,000.2,90.2,00.8,0.974,-00.3,000.0,-0.01,028.9,028.3,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033053,100901,v3.1.2 11/1/2010,002,0000000,1395545430,45.53,45.54,10.041,10.004,4.534,4.552,030.8,031.7,07.1,06.8,000.1,009.9,002.1,0001,-010,0981.3,000.2,90.2,00.9,0.969,-00.3,000.0,-0.07,028.9,028.3,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033123,100901,v3.1.2 11/1/2010,002,0000000,1395545460,45.56,45.56,10.055,10.021,4.531,4.547,033.6,033.5,09.5,09.0,000.1,009.9,002.1,0001,-013,0981.3,000.1,90.1,01.0,0.958,-00.3,000.0,00.05,031.0,030.5,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323033153,100901,v3.1.2 11/1/2010,002,0000000,1395545490,45.53,45.54,10.002,09.980,4.552,4.563,038.0,037.2,06.8,06.9,000.1,009.9,002.1,0001,-017,0981.3,000.1,90.0,01.2,0.934,-00.3,000.0,00.13,031.0,030.5,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323033223,100901,v3.1.2 11/1/2010,002,0000000,1395545520,45.53,45.54,10.019,09.985,4.545,4.560,033.5,032.3,06.8,06.1,000.1,009.9,002.1,0001,-019,0981.3,000.1,90.1,00.9,0.965,-00.3,000.0,00.16,029.9,029.7,000.1,000.1,-00.3,-0.12,00.00,00436.13

20140323033253,100901,v3.1.2 11/1/2010,002,0000000,1395545550,45.53,45.53,10.026,09.999,4.541,4.553,028.8,026.9,06.3,05.9,000.1,009.9,002.1,0001,-016,0981.2,000.3,90.2,00.6,0.989,-00.3,000.0,00.25,029.9,029.7,000.1,000.1,-00.3,-0.12,00.00,00436.13

20140323033323,100901,v3.1.2 11/1/2010,002,0000000,1395545580,45.53,45.53,10.035,10.010,4.537,4.549,027.4,026.7,06.7,06.7,000.1,009.9,002.1,0001,-017,0981.2,000.3,90.0,00.6,0.990,-00.3,000.0,00.12,030.5,030.0,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323033353,100901,v3.1.2 11/1/2010,002,0000000,1395545610,45.53,45.55,10.050,10.021,4.531,4.545,029.9,030.0,08.0,07.8,000.1,009.9,002.1,0001,-019,0981.2,000.2,89.8,00.8,0.977,-00.3,000.0,00.02,030.5,030.0,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323033423,100901,v3.1.2 11/1/2010,002,0000000,1395545640,45.53,45.54,10.010,09.987,4.548,4.560,033.5,032.9,06.7,06.6,000.1,009.9,002.1,0001,-017,0981.2,000.3,89.7,00.9,0.962,-00.3,000.0,00.10,031.7,031.2,000.4,000.1,-00.3,-0.09,00.00,00436.13

20140323033453,100901,v3.1.2 11/1/2010,002,0000000,1395545670,45.53,45.53,10.015,09.987,4.546,4.559,032.2,032.2,06.2,06.3,000.1,009.9,002.1,0001,-016,0981.2,000.2,89.6,00.9,0.966,-00.3,000.0,00.03,031.7,031.2,000.4,000.1,-00.3,-0.09,00.00,00436.13

20140323033523,100901,v3.1.2 11/1/2010,002,0000000,1395545700,45.53,45.53,10.016,09.988,4.545,4.558,028.0,029.0,05.7,05.8,000.1,009.9,002.1,0001,-018,0981.3,000.3,89.5,00.7,0.981,-00.3,000.0,-0.08,031.2,030.9,000.3,000.1,-00.3,-0.10,00.00,00436.13

20140323033553,100901,v3.1.2 11/1/2010,002,0000000,1395545730,45.52,45.53,10.027,10.008,4.540,4.550,027.4,027.5,06.4,06.6,000.1,009.9,002.1,0001,-023,0981.2,000.3,89.4,00.7,0.987,-00.3,000.0,00.02,031.2,030.9,000.3,000.1,-00.3,-0.10,00.00,00436.13

20140323033623,100901,v3.1.2 11/1/2010,002,0000000,1395545760,45.53,45.54,10.026,09.999,4.541,4.554,030.1,029.6,07.1,06.9,000.1,009.9,002.1,0001,-028,0981.3,000.2,89.4,00.8,0.979,-00.3,000.1,00.08,030.5,030.1,000.4,000.1,-00.3,-0.10,00.00,00436.13

20140323033653,100901,v3.1.2 11/1/2010,002,0000000,1395545790,45.53,45.54,10.037,10.002,4.536,4.553,031.1,030.1,07.4,06.5,000.1,009.9,002.1,0001,-025,0981.3,000.2,89.4,00.8,0.976,-00.3,000.0,00.14,030.5,030.1,000.4,000.1,-00.3,-0.10,00.00,00436.13

20140323033723,100901,v3.1.2 11/1/2010,002,0000000,1395545820,45.55,45.55,10.042,10.011,4.535,4.550,033.2,030.8,08.5,07.6,000.1,009.9,002.1,0001,-016,0981.4,000.2,89.3,00.8,0.973,-00.3,000.0,00.30,030.4,029.8,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033753,100901,v3.1.2 11/1/2010,002,0000000,1395545850,45.54,45.53,09.996,09.982,4.556,4.561,035.8,033.8,06.2,06.6,000.1,009.9,002.1,0001,-012,0981.4,000.2,89.4,01.0,0.957,-00.3,000.0,00.26,030.4,029.8,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033823,100901,v3.1.2 11/1/2010,002,0000000,1395545880,45.53,45.54,10.045,10.013,4.533,4.547,031.4,030.7,07.5,07.0,000.1,009.9,002.1,0001,-011,0981.3,000.3,89.5,00.8,0.974,-00.3,000.0,00.12,031.2,030.6,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033853,100901,v3.1.2 11/1/2010,002,0000000,1395545910,45.53,45.54,10.020,09.996,4.545,4.556,030.5,030.1,06.9,06.9,000.1,010.0,002.1,0001,-011,0981.3,000.2,89.3,00.8,0.977,-00.3,000.0,00.08,031.2,030.6,000.6,000.1,-00.3,-0.07,00.00,00436.13

20140323033923,100901,v3.1.2 11/1/2010,002,0000000,1395545940,45.53,45.54,10.020,09.994,4.544,4.557,032.5,032.4,06.8,06.8,000.1,010.0,002.1,0001,-011,0981.4,000.2,89.2,00.9,0.965,-00.3,000.0,00.05,031.0,030.5,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323033953,100901,v3.1.2 11/1/2010,002,0000000,1395545970,45.53,45.53,10.017,09.988,4.545,4.559,029.5,028.7,06.0,05.5,000.1,010.0,002.1,0001,-010,0981.3,000.3,89.2,00.7,0.983,-00.3,000.0,00.13,031.0,030.5,000.5,000.1,-00.3,-0.08,00.00,00436.13

20140323034023,100901,v3.1.2 11/1/2010,002,0000000,1395546000,45.54,45.54,10.041,10.018,4.535,4.546,028.6,026.9,07.4,07.2,000.1,010.0,002.1,0001,-010,0981.3,000.4,89.2,00.6,0.989,-00.3,000.0,00.22,031.2,030.1,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323034053,100901,v3.1.2 11/1/2010,002,0000000,1395546030,45.53,45.54,10.021,09.995,4.543,4.556,031.0,030.2,06.9,06.7,000.2,010.0,002.1,0001,-011,0981.3,000.3,88.9,00.8,0.976,-00.3,000.0,00.12,031.2,030.1,001.1,000.1,-00.3,-0.02,00.00,00436.13

20140323034123,100901,v3.1.2 11/1/2010,002,0000000,1395546060,45.54,45.54,10.026,10.005,4.542,4.552,032.2,032.1,07.2,07.4,000.2,009.9,002.2,0001,-012,0981.3,000.3,88.9,00.9,0.967,-00.3,000.0,00.04,031.6,030.6,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323034153,100901,v3.1.2 11/1/2010,002,0000000,1395546090,45.53,45.54,10.019,09.988,4.544,4.559,031.4,031.4,06.5,06.3,000.2,010.0,002.2,0001,-011,0981.3,000.3,88.9,00.8,0.970,-00.3,000.0,00.03,031.6,030.6,001.0,000.1,-00.3,-0.03,00.00,00436.13

20140323034223,100901,v3.1.2 11/1/2010,002,0000000,1395546120,45.53,45.53,10.018,09.993,4.545,4.556,028.8,028.3,05.8,05.8,000.2,009.9,002.2,0001,-010,0981.3,000.2,88.9,00.7,0.984,-00.3,000.0,00.09,030.7,030.1,000.6,000.2,-00.3,-0.07,00.00,00436.13

20140323034253,100901,v3.1.2 11/1/2010,002,0000000,1395546150,45.53,45.53,10.025,10.001,4.542,4.553,027.1,026.6,06.2,06.3,000.2,009.9,002.2,0001,-009,0981.4,000.4,89.0,00.6,0.990,-00.3,000.0,00.09,030.7,030.1,000.6,000.2,-00.3,-0.07,00.00,00436.13

20140323034323,100901,v3.1.2 11/1/2010,002,0000000,1395546180,45.53,45.54,10.017,09.993,4.545,4.557,029.6,029.5,06.5,06.6,000.2,010.0,002.2,0001,-010,0981.3,000.3,88.9,00.8,0.980,-00.3,000.0,00.05,030.3,029.8,000.5,000.2,-00.3,-0.08,00.00,00436.13

20140323034353,100901,v3.1.2 11/1/2010,002,0000000,1395546210,45.53,45.53,10.021,09.996,4.543,4.555,029.9,029.3,06.2,06.1,000.2,009.9,002.2,0001,-010,0981.3,000.3,88.8,00.7,0.980,-00.3,000.0,00.10,030.3,029.8,000.5,000.2,-00.3,-0.08,00.00,00436.13

20140323034423,100901,v3.1.2 11/1/2010,002,0000000,1395546240,45.53,45.54,10.015,09.990,4.546,4.558,029.1,027.9,06.1,05.9,000.2,009.9,002.2,0001,-010,0981.3,000.3,88.8,00.7,0.986,-00.3,000.0,00.17,029.7,028.9,000.7,000.2,-00.3,-0.06,00.00,00436.13

20140323034453,100901,v3.1.2 11/1/2010,002,0000000,1395546270,45.52,45.52,10.005,09.982,4.549,4.560,027.7,027.0,05.0,05.1,000.2,009.9,002.2,0001,-012,0981.3,000.3,88.8,00.6,0.989,-00.3,000.0,00.12,029.7,028.9,000.7,000.2,-00.3,-0.06,00.00,00436.13

20140323034523,100901,v3.1.2 11/1/2010,002,0000000,1395546300,45.52,45.52,10.028,10.001,4.539,4.552,024.1,023.5,05.6,05.3,000.2,010.0,002.2,0001,-014,0981.2,000.3,88.8,00.5,0.999,-00.3,000.0,00.11,028.8,028.3,000.5,000.2,-00.3,-0.08,00.00,00436.13

20140323034553,100901,v3.1.2 11/1/2010,002,0000000,1395546330,45.52,45.52,10.017,09.996,4.544,4.554,023.2,022.4,05.0,05.1,000.2,009.9,002.2,0001,-015,0981.2,000.3,88.9,00.4,1.000,-00.3,000.0,00.13,028.8,028.3,000.5,000.2,-00.3,-0.08,00.00,00436.13

20140323034623,100901,v3.1.2 11/1/2010,002,0000000,1395546360,45.52,45.53,10.042,10.011,4.533,4.548,024.8,024.4,06.6,06.3,000.2,009.9,002.2,0001,-019,0981.3,000.2,88.9,00.5,0.997,-00.3,000.0,00.08,027.3,026.7,000.6,000.2,-00.3,-0.07,00.00,00436.13

20140323034653,100901,v3.1.2 11/1/2010,002,0000000,1395546390,45.52,45.52,10.014,09.982,4.545,4.560,026.2,025.6,05.4,04.9,000.2,009.9,002.2,0001,-022,0981.2,000.2,88.9,00.6,0.993,-00.3,000.0,00.09,027.3,026.7,000.6,000.2,-00.3,-0.07,00.00,00436.13

20140323034723,100901,v3.1.2 11/1/2010,002,0000000,1395546420,45.56,45.57,10.107,10.077,4.508,4.522,028.7,027.5,10.5,09.9,000.2,009.9,002.2,0001,-020,0981.3,000.4,89.1,00.7,0.987,-00.3,000.0,00.16,027.3,026.6,000.7,000.2,-00.3,-0.06,00.00,00436.13

20140323034753,100901,v3.1.2 11/1/2010,002,0000000,1395546450,45.53,45.54,09.973,09.949,4.566,4.577,037.7,034.9,06.2,05.6,000.2,009.9,002.2,0001,-018,0981.3,000.2,88.9,01.0,0.950,-00.3,000.0,00.34,027.3,026.6,000.7,000.2,-00.3,-0.06,00.00,00436.13

20140323034823,100901,v3.1.2 11/1/2010,002,0000000,1395546480,45.51,45.50,09.989,09.965,4.555,4.566,034.4,031.3,04.8,04.5,000.2,009.9,002.2,0001,-015,0981.4,000.3,89.0,00.8,0.971,-00.3,000.0,00.38,028.2,026.9,001.3,000.2,-00.3,00.01,00.00,00436.13

20140323034853,100901,v3.1.2 11/1/2010,002,0000000,1395546510,45.52,45.53,10.024,10.002,4.541,4.552,024.7,023.0,05.8,05.6,000.2,009.9,002.2,0001,-011,0981.4,000.3,89.0,00.5,1.000,-00.3,000.0,00.23,028.2,026.9,001.3,000.2,-00.3,00.01,00.00,00436.13

20140323034923,100901,v3.1.2 11/1/2010,002,0000000,1395546540,45.52,45.53,10.017,09.991,4.545,4.558,027.0,025.6,06.1,05.6,000.2,009.9,002.2,0001,-010,0981.4,000.2,89.1,00.6,0.994,-00.3,000.0,00.20,027.8,026.5,001.4,000.2,-00.3,00.01,00.00,00436.13

20140323034953,100901,v3.1.2 11/1/2010,002,0000000,1395546570,45.47,45.46,09.986,09.957,4.554,4.566,026.5,025.0,04.2,03.9,000.2,009.9,002.2,0001,-009,0981.3,000.3,89.1,00.5,0.995,-00.3,000.0,00.21,027.8,026.5,001.4,000.2,-00.3,00.01,00.00,00436.13

20140323035023,100901,v3.1.2 11/1/2010,002,0000000,1395546600,45.53,45.53,10.074,10.046,4.520,4.532,022.8,021.9,07.5,07.2,000.2,009.9,002.2,0001,-010,0981.4,000.3,89.1,00.4,1.000,-00.3,000.0,00.15,027.6,026.1,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035053,100901,v3.1.2 11/1/2010,002,0000000,1395546630,45.56,45.56,10.060,10.029,4.529,4.543,031.0,029.5,09.5,08.8,000.2,009.9,002.2,0001,-013,0981.3,000.2,89.0,00.8,0.980,-00.3,000.0,00.21,027.6,026.1,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035123,100901,v3.1.2 11/1/2010,002,0000000,1395546660,45.53,45.53,09.987,09.960,4.559,4.571,036.7,034.7,05.6,05.1,000.2,009.9,002.2,0001,-014,0981.3,000.4,89.1,01.0,0.952,-00.3,000.0,00.25,029.9,028.2,001.7,000.2,-00.3,00.05,00.00,00436.13

20140323035153,100901,v3.1.2 11/1/2010,002,0000000,1395546690,45.51,45.52,10.007,09.988,4.548,4.558,028.2,027.0,05.0,05.1,000.2,009.9,002.2,0001,-011,0981.3,000.3,89.1,00.6,0.989,-00.3,000.0,00.18,029.9,028.2,001.7,000.2,-00.3,00.05,00.00,00436.13

20140323035223,100901,v3.1.2 11/1/2010,002,0000000,1395546720,45.53,45.53,10.037,10.007,4.536,4.550,024.8,023.8,06.5,06.2,000.2,010.0,002.2,0001,-010,0981.3,000.2,88.9,00.5,0.998,-00.3,000.0,00.14,029.1,027.5,001.7,000.2,-00.3,00.05,00.00,00436.13

20140323035253,100901,v3.1.2 11/1/2010,002,0000000,1395546750,45.53,45.53,10.036,10.013,4.537,4.547,027.9,026.6,07.0,06.8,000.2,009.9,002.2,0001,-011,0981.2,000.3,89.0,00.6,0.991,-00.3,000.0,00.19,029.1,027.5,001.7,000.2,-00.3,00.05,00.00,00436.13

20140323035323,100901,v3.1.2 11/1/2010,002,0000000,1395546780,45.55,45.56,10.049,10.022,4.533,4.546,032.2,030.2,08.6,07.9,000.2,009.9,002.2,0001,-011,0981.4,000.2,89.0,00.8,0.976,-00.3,000.0,00.26,028.7,027.2,001.5,000.2,-00.3,00.03,00.00,00436.13

20140323035353,100901,v3.1.2 11/1/2010,002,0000000,1395546810,45.53,45.54,10.000,09.974,4.553,4.566,035.2,033.6,06.5,06.1,000.2,009.9,002.2,0001,-010,0981.2,000.3,89.1,01.0,0.958,-00.3,000.0,00.21,028.7,027.2,001.5,000.2,-00.3,00.03,00.00,00436.13

20140323035423,100901,v3.1.2 11/1/2010,002,0000000,1395546840,45.52,45.54,10.023,09.993,4.542,4.557,032.6,031.4,06.8,06.2,000.2,009.9,002.2,0001,-010,0981.3,000.3,89.1,00.8,0.971,-00.3,000.0,00.17,029.8,028.4,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035453,100901,v3.1.2 11/1/2010,002,0000000,1395546870,45.51,45.51,09.989,09.971,4.556,4.564,028.9,027.3,04.7,04.8,000.2,010.0,002.2,0001,-011,0981.3,000.3,89.0,00.6,0.988,-00.3,000.0,00.21,029.8,028.4,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035523,100901,v3.1.2 11/1/2010,002,0000000,1395546900,45.55,45.56,10.050,10.024,4.532,4.545,032.0,030.2,08.8,08.3,000.2,010.0,002.2,0001,-013,0981.4,000.3,89.0,00.8,0.977,-00.3,000.0,00.24,031.7,030.1,001.6,000.2,-00.3,00.04,00.00,00436.13

20140323035553,100901,v3.1.2 11/1/2010,002,0000000,1395546930,45.53,45.54,10.005,09.983,4.551,4.562,036.5,034.6,07.1,06.8,000.2,010.0,002.2,0001,-013,0981.2,000.3,88.9,01.0,0.952,-00.3,000.0,00.24,031.7,030.1,001.6,000.2,-00.3,00.04,00.00,00436.13

20140323035623,100901,v3.1.2 11/1/2010,002,0000000,1395546960,45.52,45.53,10.015,09.989,4.545,4.558,031.1,030.0,05.7,05.4,000.2,010.0,002.2,0001,-011,0981.4,000.2,88.9,00.8,0.978,-00.3,000.0,00.16,030.5,029.1,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035653,100901,v3.1.2 11/1/2010,002,0000000,1395546990,45.53,45.54,10.047,10.015,4.532,4.547,027.3,026.5,07.6,07.0,000.2,010.0,002.2,0001,-010,0981.4,000.2,89.0,00.6,0.991,-00.3,000.0,00.13,030.5,029.1,001.4,000.2,-00.3,00.02,00.00,00436.13

20140323035723,100901,v3.1.2 11/1/2010,002,0000000,1395547020,45.55,45.55,10.032,10.001,4.541,4.554,033.8,032.6,08.1,07.7,000.2,010.0,002.2,0001,-011,0981.3,000.3,89.0,00.9,0.964,-00.3,000.0,00.17,032.3,030.8,001.5,000.2,-00.3,00.03,00.00,00436.13

20140323035753,100901,v3.1.2 11/1/2010,002,0000000,1395547050,45.53,45.53,10.016,09.991,4.546,4.558,034.1,032.9,06.5,06.3,000.2,010.0,002.2,0001,-011,0981.3,000.3,89.0,00.9,0.963,-00.3,000.0,00.17,032.3,030.8,001.5,000.2,-00.3,00.03,00.00,00436.13

20140323035823,100901,v3.1.2 11/1/2010,002,0000000,1395547080,45.53,45.54,10.020,09.996,4.544,4.556,029.2,028.7,06.3,06.3,000.2,010.0,002.2,0001,-012,0981.3,000.3,88.9,00.7,0.983,-00.3,000.0,00.09,031.7,030.6,001.2,000.2,-00.3,-0.01,00.00,00436.13

20140323035853,100901,v3.1.2 11/1/2010,002,0000000,1395547110,45.50,45.52,10.001,09.976,4.550,4.563,027.0,026.7,05.0,04.8,000.2,010.0,002.2,0001,-012,0981.4,000.3,88.9,00.6,0.990,-00.3,000.0,00.08,031.7,030.6,001.2,000.2,-00.3,-0.01,00.00,00436.13

20140323035923,100901,v3.1.2 11/1/2010,002,0000000,1395547140,45.53,45.53,10.033,10.006,4.538,4.550,026.1,025.5,06.4,06.3,000.2,010.0,002.2,0001,-013,0981.3,000.3,88.8,00.6,0.994,-00.3,000.0,00.10,030.4,029.4,001.0,000.2,-00.3,-0.02,00.00,00436.13

20140323035953,100901,v3.1.2 11/1/2010,002,0000000,1395547170,45.53,45.53,10.025,09.996,4.541,4.555,027.7,028.1,06.4,06.4,000.2,010.0,002.2,0001,-014,0981.3,000.3,88.8,00.7,0.985,-00.3,000.0,-0.01,030.4,029.4,001.0,000.2,-00.3,-0.02,00.00,00436.13