20140323230022,100901,v3.1.2 11/1/2010,002,0000000,1395615600,45.50,45.50,10.026,09.999,4.538,4.551,020.4,019.2,04.9,04.6,002.0,011.5,004.0,0001,-057,0981.8,002.4,86.7,00.3,1.000,-00.4,000.1,00.16,024.8,023.6,001.3,002.0,-00.3,-0.00,00.00,00439.28 20140323230052,100901,v3.1.2 11/1/2010,002,0000000,1395615630,45.50,45.49,10.018,09.986,4.542,4.555,020.7,019.1,04.9,04.3,002.0,011.6,004.0,0001,-055,0981.9,002.4,86.6,00.3,1.000,-00.4,000.1,00.22,024.8,023.6,001.3,002.0,-00.3,-0.00,00.00,00439.28 20140323230122,100901,v3.1.2 11/1/2010,002,0000000,1395615660,45.45,45.46,09.998,09.981,4.546,4.555,020.6,018.9,04.0,04.0,002.0,011.6,004.0,0001,-052,0981.9,002.4,86.6,00.3,1.000,-00.4,000.1,00.23,024.3,022.8,001.5,002.0,-00.3,00.03,00.00,00439.28 20140323230152,100901,v3.1.2 11/1/2010,002,0000000,1395615690,45.45,45.45,09.999,09.974,4.546,4.556,019.1,018.1,03.8,03.8,002.0,011.6,004.0,0001,-049,0982.0,002.3,86.6,00.3,1.000,-00.4,000.1,00.15,024.3,022.8,001.5,002.0,-00.3,00.03,00.00,00439.28 20140323230222,100901,v3.1.2 11/1/2010,002,0000000,1395615720,45.44,45.43,10.004,09.969,4.542,4.557,018.1,017.7,03.9,03.5,001.9,011.6,003.9,0001,-047,0982.0,002.2,86.7,00.3,1.000,-00.4,000.1,00.08,023.3,021.8,001.5,002.0,-00.3,00.02,00.00,00439.28 20140323230252,100901,v3.1.2 11/1/2010,002,0000000,1395615750,45.50,45.50,10.025,09.998,4.538,4.551,018.9,018.5,04.8,04.7,001.9,011.6,003.9,0001,-048,0982.0,002.3,87.0,00.3,1.000,-00.4,000.1,00.08,023.3,021.8,001.5,002.0,-00.3,00.02,00.00,00439.28 20140323230322,100901,v3.1.2 11/1/2010,002,0000000,1395615780,45.52,45.53,10.015,09.991,4.545,4.557,023.7,022.7,05.3,05.1,001.9,011.6,003.9,0001,-050,0981.9,002.4,87.0,00.5,1.000,-00.3,000.1,00.15,021.8,020.5,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323230352,100901,v3.1.2 11/1/2010,002,0000000,1395615810,45.48,45.48,10.000,09.974,4.548,4.560,024.5,023.4,04.4,04.2,002.0,011.6,003.9,0001,-052,0982.0,002.4,86.9,00.5,0.999,-00.3,000.1,00.14,021.8,020.5,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323230422,100901,v3.1.2 11/1/2010,002,0000000,1395615840,45.43,45.43,09.992,09.972,4.546,4.555,019.5,018.3,03.5,03.5,002.0,011.6,004.0,0001,-053,0982.0,002.3,86.7,00.3,1.000,-00.4,000.1,00.17,020.5,019.4,001.1,002.0,-00.4,-0.02,00.00,00439.28 20140323230452,100901,v3.1.2 11/1/2010,002,0000000,1395615870,45.44,45.43,10.008,09.976,4.540,4.554,016.4,015.6,03.9,03.6,001.9,011.6,004.0,0001,-052,0981.9,002.4,86.7,00.2,1.000,-00.4,000.1,00.13,020.5,019.4,001.1,002.0,-00.4,-0.02,00.00,00439.28 20140323230522,100901,v3.1.2 11/1/2010,002,0000000,1395615900,45.52,45.53,10.040,10.018,4.534,4.545,020.5,019.9,06.0,05.9,001.9,011.6,003.9,0001,-051,0982.0,002.3,86.6,00.3,1.000,-00.3,000.1,00.10,020.5,019.5,001.0,001.9,-00.4,-0.03,00.00,00439.28 20140323230552,100901,v3.1.2 11/1/2010,002,0000000,1395615930,45.54,45.54,10.040,10.018,4.536,4.545,027.4,026.3,07.1,07.1,002.0,011.6,003.9,0001,-051,0982.0,002.3,86.7,00.6,0.995,-00.3,000.1,00.16,020.5,019.5,001.0,001.9,-00.4,-0.03,00.00,00439.28 20140323230622,100901,v3.1.2 11/1/2010,002,0000000,1395615960,45.54,45.54,10.042,10.012,4.535,4.549,031.1,030.2,07.8,07.4,001.9,011.6,003.9,0001,-051,0982.0,002.4,86.9,00.8,0.986,-00.3,000.1,00.13,022.6,021.8,000.8,001.9,-00.3,-0.05,00.00,00439.28 20140323230652,100901,v3.1.2 11/1/2010,002,0000000,1395615990,45.53,45.54,09.998,09.979,4.554,4.564,034.0,032.1,06.3,06.1,001.9,011.6,003.9,0001,-051,0982.0,002.4,86.8,00.9,0.980,-00.3,000.1,00.25,022.6,021.8,000.8,001.9,-00.3,-0.05,00.00,00439.28 20140323230722,100901,v3.1.2 11/1/2010,002,0000000,1395616020,45.54,45.54,10.038,10.010,4.536,4.549,032.4,030.7,07.3,07.1,001.9,011.6,003.9,0001,-050,0982.0,002.3,86.6,00.8,0.984,-00.3,000.1,00.22,025.4,024.4,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323230752,100901,v3.1.2 11/1/2010,002,0000000,1395616050,45.53,45.54,10.021,09.997,4.543,4.555,028.6,028.7,06.1,06.2,001.9,011.6,003.9,0001,-050,0982.0,002.3,86.6,00.7,0.989,-00.3,000.1,00.02,025.4,024.4,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323230822,100901,v3.1.2 11/1/2010,002,0000000,1395616080,45.49,45.49,09.993,09.961,4.552,4.567,026.7,026.1,04.5,04.1,001.9,011.6,003.9,0001,-049,0982.0,002.2,86.7,00.6,0.995,-00.3,000.1,00.09,026.0,025.0,001.0,001.9,-00.3,-0.04,00.00,00439.28 20140323230852,100901,v3.1.2 11/1/2010,002,0000000,1395616110,45.48,45.48,10.008,09.982,4.545,4.556,022.3,020.6,04.4,04.1,001.9,011.6,003.9,0001,-048,0982.0,002.3,86.9,00.4,1.000,-00.3,000.1,00.23,026.0,025.0,001.0,001.9,-00.3,-0.04,00.00,00439.28 20140323230922,100901,v3.1.2 11/1/2010,002,0000000,1395616140,45.45,45.43,09.995,09.960,4.547,4.561,019.4,017.9,03.8,03.3,001.9,011.6,003.9,0001,-048,0982.0,002.4,86.9,00.3,1.000,-00.4,000.1,00.21,026.0,025.0,001.0,001.9,-00.3,-0.03,00.00,00439.28 20140323230952,100901,v3.1.2 11/1/2010,002,0000000,1395616170,45.46,45.46,10.008,09.982,4.543,4.555,018.5,018.1,04.0,04.0,001.9,011.6,003.9,0001,-048,0982.0,002.4,86.9,00.3,1.000,-00.4,000.1,00.08,026.0,025.0,001.0,001.9,-00.3,-0.03,00.00,00439.28 20140323231022,100901,v3.1.2 11/1/2010,002,0000000,1395616200,45.44,45.42,09.997,09.960,4.545,4.560,018.1,017.4,03.8,03.1,001.9,011.6,003.9,0001,-049,0982.1,002.5,86.7,00.3,1.000,-00.4,000.1,00.11,025.5,024.5,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323231052,100901,v3.1.2 11/1/2010,002,0000000,1395616230,45.42,45.41,09.993,09.967,4.545,4.557,017.3,015.3,03.4,03.0,001.9,011.6,003.9,0001,-051,0981.9,002.4,86.6,00.2,1.000,-00.4,000.1,00.26,025.5,024.5,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323231122,100901,v3.1.2 11/1/2010,002,0000000,1395616260,45.50,45.50,10.033,10.008,4.534,4.546,017.1,015.4,04.8,04.6,001.9,011.6,003.9,0001,-053,0981.9,002.4,86.6,00.2,1.000,-00.4,000.1,00.23,022.7,021.5,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231152,100901,v3.1.2 11/1/2010,002,0000000,1395616290,45.53,45.53,10.044,10.017,4.533,4.546,021.2,020.5,06.1,05.9,001.9,011.6,003.9,0001,-054,0981.9,002.3,86.4,00.4,1.000,-00.3,000.1,00.11,022.7,021.5,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231222,100901,v3.1.2 11/1/2010,002,0000000,1395616320,45.53,45.53,10.020,09.997,4.544,4.554,024.8,024.6,05.2,05.5,001.9,011.6,003.9,0001,-054,0981.9,002.2,86.4,00.5,0.997,-00.3,000.1,00.04,021.2,020.3,000.9,001.9,-00.3,-0.04,00.00,00439.28 20140323231252,100901,v3.1.2 11/1/2010,002,0000000,1395616350,45.52,45.53,10.025,09.990,4.541,4.557,024.7,024.4,05.5,05.0,001.9,011.6,003.9,0001,-053,0982.0,002.2,86.6,00.5,0.998,-00.3,000.1,00.06,021.2,020.3,000.9,001.9,-00.3,-0.04,00.00,00439.28 20140323231322,100901,v3.1.2 11/1/2010,002,0000000,1395616380,45.53,45.54,10.014,09.992,4.547,4.558,028.7,026.5,06.5,06.0,001.9,011.6,003.9,0001,-053,0981.9,002.2,86.8,00.6,0.994,-00.3,000.1,00.28,021.6,020.4,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231352,100901,v3.1.2 11/1/2010,002,0000000,1395616410,45.52,45.54,10.013,09.991,4.547,4.558,030.6,027.9,05.9,05.5,001.9,011.6,003.9,0001,-053,0982.0,002.2,86.8,00.7,0.991,-00.3,000.1,00.35,021.6,020.4,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231422,100901,v3.1.2 11/1/2010,002,0000000,1395616440,45.50,45.51,10.005,09.989,4.548,4.556,025.6,024.6,04.7,05.0,001.9,011.6,003.9,0001,-052,0982.0,002.4,86.9,00.5,0.997,-00.3,000.1,00.14,022.9,021.7,001.1,001.9,-00.3,-0.02,00.00,00439.28 20140323231452,100901,v3.1.2 11/1/2010,002,0000000,1395616470,45.44,45.45,09.992,09.966,4.548,4.560,020.7,021.2,03.7,03.8,001.9,011.6,003.9,0001,-049,0982.0,002.2,86.7,00.4,1.000,-00.3,000.1,-0.03,022.9,021.7,001.1,001.9,-00.3,-0.02,00.00,00439.28 20140323231522,100901,v3.1.2 11/1/2010,002,0000000,1395616500,45.51,45.51,10.021,09.997,4.541,4.552,020.3,020.2,05.0,04.9,001.9,011.6,003.9,0001,-047,0982.0,002.3,86.8,00.4,1.000,-00.3,000.1,00.05,023.3,022.3,001.0,001.9,-00.3,-0.03,00.00,00439.28 20140323231552,100901,v3.1.2 11/1/2010,002,0000000,1395616530,45.54,45.54,10.066,10.023,4.524,4.544,024.9,024.7,07.8,07.1,001.9,011.6,003.9,0001,-047,0982.0,002.3,86.8,00.5,0.997,-00.3,000.1,00.05,023.3,022.3,001.0,001.9,-00.3,-0.03,00.00,00439.28 20140323231622,100901,v3.1.2 11/1/2010,002,0000000,1395616560,45.53,45.54,10.002,09.982,4.552,4.562,032.8,031.6,06.7,06.4,001.9,011.6,003.9,0001,-048,0982.0,002.3,86.7,00.9,0.981,-00.3,000.1,00.16,026.4,025.5,000.9,001.9,-00.3,-0.05,00.00,00439.28 20140323231652,100901,v3.1.2 11/1/2010,002,0000000,1395616590,45.52,45.53,10.025,09.999,4.541,4.554,030.5,028.9,05.7,05.5,001.9,011.6,003.9,0001,-047,0982.0,002.3,86.6,00.8,0.989,-00.3,000.1,00.22,026.4,025.5,000.9,001.9,-00.3,-0.05,00.00,00439.28 20140323231722,100901,v3.1.2 11/1/2010,002,0000000,1395616620,45.55,45.56,10.061,10.033,4.528,4.541,030.2,028.6,09.3,08.6,001.9,011.6,003.9,0001,-047,0982.0,002.3,86.5,00.7,0.990,-00.3,000.1,00.21,027.5,026.3,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231752,100901,v3.1.2 11/1/2010,002,0000000,1395616650,45.54,45.54,10.015,10.002,4.547,4.554,036.8,034.1,07.2,07.4,002.0,011.6,004.0,0001,-047,0982.0,002.3,86.4,01.0,0.974,-00.3,000.1,00.33,027.5,026.3,001.2,001.9,-00.3,-0.01,00.00,00439.28 20140323231822,100901,v3.1.2 11/1/2010,002,0000000,1395616680,45.53,45.54,09.984,09.971,4.560,4.567,035.3,033.8,05.5,05.9,002.0,011.6,004.0,0001,-045,0982.0,002.3,86.5,01.0,0.975,-00.3,000.1,00.21,028.8,027.8,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323231852,100901,v3.1.2 11/1/2010,002,0000000,1395616710,45.53,45.53,10.018,10.003,4.545,4.552,029.2,028.9,05.5,06.1,002.0,011.6,004.0,0001,-044,0982.0,002.3,86.4,00.8,0.989,-00.3,000.1,00.07,028.8,027.8,001.1,001.9,-00.3,-0.03,00.00,00439.28 20140323231922,100901,v3.1.2 11/1/2010,002,0000000,1395616740,45.52,45.53,10.008,09.988,4.549,4.559,025.9,026.3,05.3,05.6,002.0,011.6,004.0,0001,-044,0982.1,002.4,86.5,00.6,0.995,-00.3,000.1,-0.02,028.9,028.1,000.8,001.9,-00.3,-0.06,00.00,00439.28 20140323231952,100901,v3.1.2 11/1/2010,002,0000000,1395616770,45.53,45.54,10.035,10.003,4.537,4.552,027.1,026.8,06.4,05.9,002.0,011.6,004.0,0001,-045,0982.0,002.4,86.2,00.6,0.994,-00.3,000.1,00.07,028.9,028.1,000.8,001.9,-00.3,-0.06,00.00,00439.28 20140323232022,100901,v3.1.2 11/1/2010,002,0000000,1395616800,45.53,45.53,10.008,09.989,4.549,4.559,028.4,026.5,05.8,05.6,002.0,011.6,004.0,0001,-047,0982.1,002.5,86.2,00.6,0.994,-00.3,000.1,00.25,030.5,029.4,001.1,002.0,-00.3,-0.02,00.00,00439.28 20140323232052,100901,v3.1.2 11/1/2010,002,0000000,1395616830,45.44,45.46,09.984,09.965,4.552,4.561,025.3,023.5,03.8,03.8,002.0,011.6,004.0,0001,-049,0982.1,002.5,86.1,00.5,0.999,-00.3,000.1,00.23,030.5,029.4,001.1,002.0,-00.3,-0.02,00.00,00439.28 20140323232122,100901,v3.1.2 11/1/2010,002,0000000,1395616860,45.52,45.53,10.046,10.015,4.531,4.546,020.3,019.4,05.9,05.4,002.0,011.6,004.0,0001,-051,0982.0,002.6,86.1,00.3,1.000,-00.4,000.1,00.13,028.0,026.9,001.1,002.0,-00.3,-0.03,00.00,00439.28 20140323232152,100901,v3.1.2 11/1/2010,002,0000000,1395616890,45.55,45.56,10.059,10.028,4.529,4.544,028.1,025.8,08.9,07.8,002.0,011.6,004.0,0001,-055,0982.0,002.5,85.8,00.6,0.995,-00.3,000.1,00.30,028.0,026.9,001.1,002.0,-00.3,-0.03,00.00,00439.28 20140323232222,100901,v3.1.2 11/1/2010,002,0000000,1395616920,45.54,45.54,10.004,09.986,4.552,4.560,036.5,033.6,06.8,06.9,002.0,011.6,004.0,0001,-057,0982.0,002.3,85.7,01.0,0.976,-00.3,000.1,00.37,029.3,027.9,001.4,002.0,-00.3,00.01,00.00,00439.28 20140323232252,100901,v3.1.2 11/1/2010,002,0000000,1395616950,45.49,45.48,09.979,09.955,4.559,4.569,031.6,030.2,04.3,04.3,002.0,011.6,004.0,0001,-055,0982.2,002.4,85.9,00.8,0.986,-00.3,000.1,00.19,029.3,027.9,001.4,002.0,-00.3,00.01,00.00,00439.28 20140323232322,100901,v3.1.2 11/1/2010,002,0000000,1395616980,45.45,45.45,09.999,09.974,4.546,4.557,021.7,020.8,04.0,03.8,002.0,011.6,004.0,0001,-053,0982.2,002.5,86.1,00.4,1.000,-00.3,000.1,00.13,026.5,025.3,001.2,002.0,-00.3,-0.01,00.00,00439.28 20140323232352,100901,v3.1.2 11/1/2010,002,0000000,1395617010,45.48,45.46,10.010,09.984,4.543,4.554,018.4,017.0,04.3,04.0,002.0,011.6,004.0,0001,-049,0982.0,002.5,86.0,00.2,1.000,-00.4,000.1,00.19,026.5,025.3,001.2,002.0,-00.3,-0.01,00.00,00439.28 20140323232422,100901,v3.1.2 11/1/2010,002,0000000,1395617040,45.46,45.44,10.003,09.973,4.545,4.557,019.3,017.5,04.1,03.6,001.9,011.6,003.9,0001,-047,0982.1,002.6,85.9,00.3,1.000,-00.4,000.1,00.25,025.2,023.6,001.7,002.0,-00.3,00.05,00.00,00439.28 20140323232452,100901,v3.1.2 11/1/2010,002,0000000,1395617070,45.46,45.46,10.012,09.983,4.541,4.554,018.4,017.4,04.1,03.9,001.9,011.6,003.9,0001,-044,0982.1,002.6,85.8,00.3,1.000,-00.4,000.1,00.15,025.2,023.6,001.7,002.0,-00.3,00.05,00.00,00439.28 20140323232522,100901,v3.1.2 11/1/2010,002,0000000,1395617100,45.43,45.46,09.996,09.982,4.545,4.554,017.2,018.2,03.5,04.1,001.9,011.6,003.9,0001,-042,0982.1,002.4,85.6,00.3,1.000,-00.4,000.1,-0.08,023.0,021.9,001.1,002.0,-00.3,-0.02,00.00,00439.28 20140323232552,100901,v3.1.2 11/1/2010,002,0000000,1395617130,45.49,45.49,10.025,09.994,4.537,4.552,017.3,018.5,04.5,04.3,001.9,011.6,003.9,0001,-039,0982.2,002.5,85.8,00.3,1.000,-00.4,000.1,-0.10,023.0,021.9,001.1,002.0,-00.3,-0.02,00.00,00439.28 20140323232622,100901,v3.1.2 11/1/2010,002,0000000,1395617160,45.53,45.53,10.039,10.016,4.535,4.546,021.2,020.7,06.0,05.9,001.9,011.6,003.9,0001,-038,0982.1,002.4,85.8,00.4,1.000,-00.3,000.1,00.09,023.2,022.2,001.1,002.0,-00.3,-0.03,00.00,00439.28 20140323232652,100901,v3.1.2 11/1/2010,002,0000000,1395617190,45.52,45.52,10.013,09.988,4.546,4.557,024.7,024.4,04.9,05.1,001.9,011.6,003.9,0001,-037,0982.2,002.3,85.9,00.5,0.997,-00.3,000.1,00.06,023.2,022.2,001.1,002.0,-00.3,-0.03,00.00,00439.28 20140323232722,100901,v3.1.2 11/1/2010,002,0000000,1395617220,45.49,45.47,10.016,09.980,4.542,4.556,022.5,022.4,04.7,04.2,001.9,011.6,003.9,0001,-036,0982.1,002.3,86.1,00.5,1.000,-00.3,000.1,00.03,020.4,019.9,000.5,001.9,-00.3,-0.09,00.00,00439.28 20140323232752,100901,v3.1.2 11/1/2010,002,0000000,1395617250,45.50,45.50,10.009,09.985,4.546,4.556,022.0,020.4,04.7,04.4,001.9,011.6,003.9,0001,-035,0982.1,002.4,86.3,00.4,1.000,-00.3,000.1,00.23,020.4,019.9,000.5,001.9,-00.3,-0.09,00.00,00439.28 20140323232822,100901,v3.1.2 11/1/2010,002,0000000,1395617280,45.48,45.46,10.009,09.977,4.543,4.557,021.5,019.9,04.4,04.0,001.9,011.6,003.9,0001,-034,0982.1,002.4,86.2,00.3,1.000,-00.3,000.1,00.22,020.4,019.7,000.6,001.9,-00.4,-0.08,00.00,00439.28 20140323232852,100901,v3.1.2 11/1/2010,002,0000000,1395617310,45.52,45.53,10.036,10.009,4.536,4.549,020.7,019.1,05.6,05.0,001.9,011.6,003.9,0001,-034,0982.2,002.3,86.1,00.3,1.000,-00.4,000.1,00.23,020.4,019.7,000.6,001.9,-00.4,-0.08,00.00,00439.28 20140323232922,100901,v3.1.2 11/1/2010,002,0000000,1395617340,45.53,45.54,10.058,10.033,4.527,4.539,024.3,022.6,07.3,07.1,001.9,011.6,003.9,0001,-034,0982.2,002.3,86.2,00.5,1.000,-00.3,000.1,00.24,021.4,020.8,000.6,001.9,-00.3,-0.08,00.00,00439.28 20140323232952,100901,v3.1.2 11/1/2010,002,0000000,1395617370,45.53,45.52,10.002,09.971,4.552,4.565,028.0,027.4,05.2,05.0,001.9,011.6,003.9,0001,-034,0982.1,002.3,86.1,00.7,0.992,-00.3,000.1,00.11,021.4,020.8,000.6,001.9,-00.3,-0.08,00.00,00439.28 20140323233022,100901,v3.1.2 11/1/2010,002,0000000,1395617400,45.45,45.44,09.993,09.963,4.548,4.561,024.3,023.5,04.0,03.7,002.0,011.6,004.0,0001,-035,0982.2,002.3,86.1,00.5,0.999,-00.3,000.1,00.13,022.8,021.8,000.9,001.9,-00.3,-0.04,00.00,00439.28 20140323233052,100901,v3.1.2 11/1/2010,002,0000000,1395617430,45.54,45.55,10.064,10.038,4.524,4.537,023.2,021.1,07.9,07.2,002.0,011.6,004.0,0001,-037,0982.2,002.3,86.1,00.4,1.000,-00.3,000.1,00.27,022.8,021.8,000.9,001.9,-00.3,-0.04,00.00,00439.28 20140323233122,100901,v3.1.2 11/1/2010,002,0000000,1395617460,45.54,45.54,10.010,09.995,4.549,4.556,031.6,029.0,06.7,06.8,002.0,011.6,004.0,0001,-039,0982.2,002.3,86.0,00.8,0.989,-00.3,000.1,00.32,024.8,023.5,001.3,001.9,-00.3,00.01,00.00,00439.28 20140323233152,100901,v3.1.2 11/1/2010,002,0000000,1395617490,45.50,45.50,09.987,09.958,4.556,4.569,030.8,030.1,04.5,04.5,002.0,011.6,004.0,0001,-038,0982.3,002.3,85.8,00.8,0.986,-00.3,000.1,00.10,024.8,023.5,001.3,001.9,-00.3,00.01,00.00,00439.28 20140323233222,100901,v3.1.2 11/1/2010,002,0000000,1395617520,45.42,45.41,09.986,09.950,4.549,4.564,021.1,021.3,03.5,03.0,002.1,011.6,004.1,0001,-036,0982.2,002.4,85.9,00.4,1.000,-00.3,000.1,00.01,024.6,023.3,001.3,002.0,-00.3,00.00,00.00,00439.28 20140323233252,100901,v3.1.2 11/1/2010,002,0000000,1395617550,45.41,45.42,09.992,09.974,4.545,4.554,015.9,015.1,03.3,03.4,002.1,011.6,004.1,0001,-035,0982.3,002.5,86.0,00.2,1.000,-00.4,000.1,00.13,024.6,023.3,001.3,002.0,-00.3,00.00,00.00,00439.28 20140323233322,100901,v3.1.2 11/1/2010,002,0000000,1395617580,45.48,45.49,10.025,10.003,4.537,4.548,016.4,015.5,04.5,04.4,002.1,011.6,004.1,0001,-035,0982.3,002.5,85.8,00.2,1.000,-00.4,000.1,00.14,023.6,022.4,001.2,002.0,-00.3,-0.01,00.00,00439.28 20140323233352,100901,v3.1.2 11/1/2010,002,0000000,1395617610,45.49,45.46,10.028,09.983,4.536,4.554,018.6,017.3,04.8,03.9,002.0,011.6,004.0,0001,-034,0982.3,002.4,85.7,00.2,1.000,-00.4,000.1,00.18,023.6,022.4,001.2,002.0,-00.3,-0.01,00.00,00439.28 20140323233422,100901,v3.1.2 11/1/2010,002,0000000,1395617640,45.50,45.49,10.016,09.991,4.543,4.553,021.1,018.6,04.7,04.4,002.0,011.6,004.0,0001,-034,0982.3,002.5,85.8,00.3,1.000,-00.4,000.1,00.33,022.9,021.6,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323233452,100901,v3.1.2 11/1/2010,002,0000000,1395617670,45.53,45.53,10.037,10.011,4.536,4.548,023.5,021.5,06.0,05.8,002.1,011.6,004.0,0001,-035,0982.3,002.6,85.7,00.4,1.000,-00.3,000.1,00.26,022.9,021.6,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323233522,100901,v3.1.2 11/1/2010,002,0000000,1395617700,45.50,45.47,10.020,09.974,4.541,4.559,023.8,022.9,05.1,04.2,002.0,011.6,004.0,0001,-036,0982.2,002.5,85.5,00.5,0.999,-00.3,000.1,00.13,022.8,021.5,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323233552,100901,v3.1.2 11/1/2010,002,0000000,1395617730,45.52,45.53,10.009,09.998,4.548,4.554,024.8,024.6,05.0,05.8,002.0,011.6,004.0,0001,-037,0982.2,002.4,85.4,00.5,0.997,-00.3,000.1,00.06,022.8,021.5,001.3,002.0,-00.3,00.01,00.00,00439.28 20140323233622,100901,v3.1.2 11/1/2010,002,0000000,1395617760,45.49,45.48,10.006,09.975,4.546,4.560,023.4,024.4,04.4,04.3,002.0,011.6,004.0,0001,-039,0982.2,002.5,85.7,00.5,0.998,-00.3,000.1,-0.08,021.2,020.5,000.6,002.0,-00.3,-0.07,00.00,00439.28 20140323233652,100901,v3.1.2 11/1/2010,002,0000000,1395617790,45.48,45.48,10.010,09.979,4.543,4.557,020.1,020.8,04.3,04.2,002.0,011.6,004.0,0001,-041,0982.3,002.5,85.6,00.4,1.000,-00.3,000.1,-0.05,021.2,020.5,000.6,002.0,-00.3,-0.07,00.00,00439.28 20140323233722,100901,v3.1.2 11/1/2010,002,0000000,1395617820,45.52,45.52,10.027,09.993,4.540,4.555,021.9,021.8,05.4,05.0,002.0,011.6,004.0,0001,-041,0982.2,002.5,85.3,00.4,1.000,-00.3,000.1,00.05,021.3,020.6,000.7,002.0,-00.3,-0.07,00.00,00439.28 20140323233752,100901,v3.1.2 11/1/2010,002,0000000,1395617850,45.52,45.53,10.018,10.010,4.544,4.548,024.7,023.6,05.3,05.8,002.1,011.6,004.1,0001,-041,0982.3,002.5,85.4,00.5,0.999,-00.3,000.1,00.16,021.3,020.6,000.7,002.0,-00.3,-0.07,00.00,00439.28 20140323233822,100901,v3.1.2 11/1/2010,002,0000000,1395617880,45.48,45.48,10.000,09.970,4.547,4.562,023.3,023.2,04.3,04.2,002.1,011.6,004.1,0001,-040,0982.2,002.4,85.3,00.5,0.999,-00.3,000.1,00.04,022.7,022.2,000.5,002.0,-00.3,-0.09,00.00,00439.28 20140323233852,100901,v3.1.2 11/1/2010,002,0000000,1395617910,45.46,45.47,10.006,09.982,4.544,4.555,019.9,020.6,04.1,04.2,002.0,011.6,004.1,0001,-041,0982.2,002.3,85.4,00.4,1.000,-00.3,000.1,-0.05,022.7,022.2,000.5,002.0,-00.3,-0.09,00.00,00439.28 20140323233922,100901,v3.1.2 11/1/2010,002,0000000,1395617940,45.45,45.43,10.003,09.970,4.544,4.557,018.5,017.8,03.9,03.6,002.0,011.6,004.0,0001,-043,0982.2,002.3,85.9,00.3,1.000,-00.4,000.1,00.12,022.2,022.0,000.2,002.0,-00.3,-0.13,00.00,00439.28 20140323233952,100901,v3.1.2 11/1/2010,002,0000000,1395617970,45.46,45.47,10.005,09.982,4.543,4.555,018.4,017.8,03.9,04.0,002.0,011.6,004.0,0001,-045,0982.2,002.4,86.0,00.3,1.000,-00.4,000.1,00.11,022.2,022.0,000.2,002.0,-00.3,-0.13,00.00,00439.28 20140323234022,100901,v3.1.2 11/1/2010,002,0000000,1395618000,45.51,45.52,10.036,10.010,4.535,4.547,019.5,019.2,05.3,05.2,002.0,011.6,004.0,0001,-047,0982.3,002.3,86.0,00.3,1.000,-00.4,000.1,00.07,021.3,021.3,000.1,002.0,-00.3,-0.14,00.00,00439.28 20140323234052,100901,v3.1.2 11/1/2010,002,0000000,1395618030,45.56,45.58,10.060,10.033,4.529,4.543,032.1,030.0,10.0,09.2,002.0,011.6,004.0,0001,-050,0982.4,002.3,85.9,00.8,0.987,-00.3,000.1,00.27,021.3,021.3,000.1,002.0,-00.3,-0.14,00.00,00439.28 20140323234122,100901,v3.1.2 11/1/2010,002,0000000,1395618060,45.53,45.54,09.995,09.962,4.556,4.571,039.6,036.8,06.4,05.5,002.1,011.6,004.0,0001,-051,0982.3,002.6,85.9,01.2,0.966,-00.3,000.1,00.35,024.6,023.8,000.8,002.0,-00.3,-0.06,00.00,00439.28 20140323234152,100901,v3.1.2 11/1/2010,002,0000000,1395618090,45.51,45.49,09.993,09.963,4.554,4.566,031.0,028.6,04.8,04.4,002.1,011.6,004.1,0001,-050,0982.4,002.6,85.6,00.7,0.990,-00.3,000.1,00.30,024.6,023.8,000.8,002.0,-00.3,-0.06,00.00,00439.28 20140323234222,100901,v3.1.2 11/1/2010,002,0000000,1395618120,45.52,45.52,10.014,09.998,4.545,4.553,024.8,022.3,05.1,05.0,002.1,011.6,004.1,0001,-049,0982.3,002.7,85.5,00.4,1.000,-00.3,000.1,00.32,025.1,023.9,001.3,002.1,-00.3,-0.00,00.00,00439.28 20140323234252,100901,v3.1.2 11/1/2010,002,0000000,1395618150,45.49,45.50,10.014,09.990,4.542,4.555,021.6,021.2,04.5,04.7,002.1,011.6,004.1,0001,-046,0982.3,002.5,85.1,00.4,1.000,-00.3,000.1,00.08,025.1,023.9,001.3,002.1,-00.3,-0.00,00.00,00439.28 20140323234322,100901,v3.1.2 11/1/2010,002,0000000,1395618180,45.51,45.52,10.012,09.990,4.545,4.556,021.7,022.3,04.8,04.8,002.1,011.6,004.1,0001,-042,0982.4,002.5,85.1,00.4,1.000,-00.3,000.1,-0.04,024.8,023.7,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234352,100901,v3.1.2 11/1/2010,002,0000000,1395618210,45.53,45.54,10.048,10.028,4.531,4.541,024.1,023.6,06.7,06.8,002.1,011.6,004.1,0001,-038,0982.3,002.5,85.4,00.5,0.999,-00.3,000.1,00.09,024.8,023.7,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234422,100901,v3.1.2 11/1/2010,002,0000000,1395618240,45.51,45.51,09.999,09.967,4.551,4.566,026.1,025.5,04.9,04.5,002.1,011.6,004.1,0001,-034,0982.3,002.5,85.3,00.6,0.996,-00.3,000.1,00.10,026.3,025.2,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234452,100901,v3.1.2 11/1/2010,002,0000000,1395618270,45.46,45.47,10.000,09.979,4.546,4.556,023.3,022.8,04.1,04.2,002.1,011.6,004.1,0001,-032,0982.3,002.6,85.4,00.5,1.000,-00.3,000.1,00.09,026.3,025.2,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234522,100901,v3.1.2 11/1/2010,002,0000000,1395618300,45.47,45.46,10.010,09.978,4.542,4.556,018.7,018.5,04.2,04.0,002.0,011.6,004.1,0001,-032,0982.3,002.6,85.3,00.3,1.000,-00.4,000.1,00.06,026.2,025.1,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234552,100901,v3.1.2 11/1/2010,002,0000000,1395618330,45.52,45.53,10.038,09.999,4.535,4.554,022.3,020.7,06.3,05.0,002.0,011.6,004.0,0001,-034,0982.3,002.7,85.2,00.4,1.000,-00.3,000.1,00.22,026.2,025.1,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234622,100901,v3.1.2 11/1/2010,002,0000000,1395618360,45.50,45.50,10.014,09.991,4.544,4.555,024.6,021.6,04.9,04.5,002.0,011.6,004.0,0001,-037,0982.3,002.6,84.8,00.4,1.000,-00.3,000.1,00.38,023.2,022.0,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234652,100901,v3.1.2 11/1/2010,002,0000000,1395618390,45.46,45.45,09.998,09.971,4.547,4.558,021.4,019.2,04.0,03.7,002.1,011.7,004.1,0001,-037,0982.3,002.6,85.0,00.3,1.000,-00.4,000.1,00.29,023.2,022.0,001.1,002.1,-00.3,-0.02,00.00,00439.28 20140323234722,100901,v3.1.2 11/1/2010,002,0000000,1395618420,45.53,45.53,10.050,10.021,4.530,4.544,021.6,020.6,06.5,06.1,002.1,011.7,004.1,0001,-037,0982.3,002.6,84.9,00.4,1.000,-00.3,000.1,00.15,022.5,021.7,000.9,002.1,-00.3,-0.05,00.00,00439.28 20140323234752,100901,v3.1.2 11/1/2010,002,0000000,1395618450,45.53,45.54,10.015,09.990,4.546,4.558,027.0,025.8,05.9,05.6,002.1,011.7,004.1,0001,-036,0982.3,002.7,84.9,00.6,0.996,-00.3,000.1,00.17,022.5,021.7,000.9,002.1,-00.3,-0.05,00.00,00439.28 20140323234822,100901,v3.1.2 11/1/2010,002,0000000,1395618480,45.49,45.50,09.996,09.977,4.551,4.561,026.8,025.6,04.5,04.5,002.1,011.7,004.1,0001,-033,0982.4,002.8,84.8,00.6,0.996,-00.3,000.1,00.18,023.6,022.4,001.2,002.1,-00.3,-0.01,00.00,00439.28 20140323234852,100901,v3.1.2 11/1/2010,002,0000000,1395618510,45.53,45.53,10.048,10.017,4.531,4.546,022.5,022.1,06.2,05.9,002.2,011.7,004.2,0001,-032,0982.4,002.7,84.6,00.4,1.000,-00.3,000.1,00.07,023.6,022.4,001.2,002.1,-00.3,-0.01,00.00,00439.28 20140323234922,100901,v3.1.2 11/1/2010,002,0000000,1395618540,45.52,45.53,10.009,09.989,4.548,4.558,025.2,024.3,05.3,05.3,002.2,011.7,004.2,0001,-031,0982.3,002.5,84.4,00.5,0.998,-00.3,000.1,00.14,023.4,022.1,001.3,002.1,-00.3,00.00,00.00,00439.28 20140323234952,100901,v3.1.2 11/1/2010,002,0000000,1395618570,45.53,45.53,10.023,09.998,4.543,4.555,027.4,026.8,05.8,05.9,002.2,011.7,004.2,0001,-030,0982.2,002.5,84.6,00.7,0.994,-00.3,000.1,00.09,023.4,022.1,001.3,002.1,-00.3,00.00,00.00,00439.28 20140323235022,100901,v3.1.2 11/1/2010,002,0000000,1395618600,45.54,45.54,10.028,09.997,4.541,4.555,026.9,027.2,06.3,06.0,002.1,011.7,004.1,0001,-030,0982.4,002.5,84.8,00.7,0.993,-00.3,000.1,-0.00,025.0,023.9,001.2,002.1,-00.3,-0.01,00.00,00439.28 20140323235052,100901,v3.1.2 11/1/2010,002,0000000,1395618630,45.50,45.51,10.010,09.982,4.546,4.559,025.3,025.1,04.9,04.6,002.1,011.7,004.1,0001,-030,0982.4,002.5,84.9,00.6,0.997,-00.3,000.1,00.06,025.0,023.9,001.2,002.1,-00.3,-0.01,00.00,00439.28 20140323235122,100901,v3.1.2 11/1/2010,002,0000000,1395618660,45.52,45.51,10.019,09.989,4.543,4.556,023.5,022.5,05.2,04.8,002.1,011.7,004.1,0001,-029,0982.5,002.5,85.0,00.5,1.000,-00.3,000.1,00.14,024.8,024.1,000.8,002.1,-00.3,-0.06,00.00,00439.28 20140323235152,100901,v3.1.2 11/1/2010,002,0000000,1395618690,45.48,45.46,10.002,09.968,4.547,4.561,023.0,021.2,04.4,03.8,002.1,011.7,004.1,0001,-029,0982.5,002.6,85.0,00.4,1.000,-00.3,000.1,00.24,024.8,024.1,000.8,002.1,-00.3,-0.06,00.00,00439.28 20140323235222,100901,v3.1.2 11/1/2010,002,0000000,1395618720,45.47,45.46,10.007,09.984,4.543,4.553,020.0,017.8,04.1,03.9,002.2,011.7,004.2,0001,-029,0982.4,002.6,85.1,00.3,1.000,-00.4,000.1,00.30,024.5,023.5,001.0,002.1,-00.3,-0.03,00.00,00439.28 20140323235252,100901,v3.1.2 11/1/2010,002,0000000,1395618750,45.50,45.50,10.025,10.000,4.538,4.550,018.9,017.5,04.7,04.7,002.2,011.7,004.2,0001,-029,0982.5,002.7,85.0,00.3,1.000,-00.4,000.1,00.19,024.5,023.5,001.0,002.1,-00.3,-0.03,00.00,00439.28 20140323235322,100901,v3.1.2 11/1/2010,002,0000000,1395618780,45.52,45.54,10.044,10.020,4.533,4.545,022.6,021.7,06.4,06.1,002.2,011.7,004.2,0001,-031,0982.4,002.6,84.7,00.4,1.000,-00.3,000.1,00.14,023.7,022.7,000.9,002.2,-00.3,-0.04,00.00,00439.28 20140323235352,100901,v3.1.2 11/1/2010,002,0000000,1395618810,45.53,45.54,10.015,09.993,4.546,4.557,028.4,027.1,06.0,06.0,002.2,011.7,004.2,0001,-032,0982.4,002.6,84.7,00.7,0.994,-00.3,000.1,00.18,023.7,022.7,000.9,002.2,-00.3,-0.04,00.00,00439.28 20140323235422,100901,v3.1.2 11/1/2010,002,0000000,1395618840,45.53,45.53,10.010,09.992,4.548,4.556,029.1,028.0,05.5,05.7,002.2,011.7,004.2,0001,-033,0982.6,002.6,84.7,00.7,0.992,-00.3,000.1,00.17,024.4,023.4,001.0,002.2,-00.3,-0.03,00.00,00439.28 20140323235452,100901,v3.1.2 11/1/2010,002,0000000,1395618870,45.43,45.42,09.984,09.951,4.550,4.564,022.9,022.5,03.6,03.5,002.2,011.7,004.2,0001,-033,0982.4,002.4,84.6,00.5,1.000,-00.3,000.1,00.08,024.4,023.4,001.0,002.2,-00.3,-0.03,00.00,00439.28 20140323235522,100901,v3.1.2 11/1/2010,002,0000000,1395618900,45.45,45.45,10.004,09.976,4.543,4.556,018.6,018.2,04.0,03.8,002.1,011.7,004.2,0001,-032,0982.4,002.5,85.2,00.3,1.000,-00.4,000.1,00.08,022.8,021.6,001.1,002.2,-00.3,-0.02,00.00,00439.28 20140323235552,100901,v3.1.2 11/1/2010,002,0000000,1395618930,45.43,45.44,09.996,09.979,4.545,4.554,018.2,016.8,03.7,03.7,002.1,011.7,004.1,0001,-031,0982.5,002.7,85.4,00.2,1.000,-00.4,000.1,00.21,022.8,021.6,001.1,002.2,-00.3,-0.02,00.00,00439.28 20140323235622,100901,v3.1.2 11/1/2010,002,0000000,1395618960,45.51,45.51,10.041,10.011,4.532,4.546,018.4,016.9,05.2,04.8,002.1,011.7,004.1,0001,-030,0982.5,002.6,85.2,00.2,1.000,-00.4,000.1,00.21,021.8,020.5,001.2,002.2,-00.3,-0.00,00.00,00439.28 20140323235652,100901,v3.1.2 11/1/2010,002,0000000,1395618990,45.53,45.53,10.029,10.006,4.539,4.551,023.0,022.0,05.9,05.8,002.1,011.7,004.1,0001,-030,0982.5,002.6,84.9,00.4,1.000,-00.3,000.1,00.14,021.8,020.5,001.2,002.2,-00.3,-0.00,00.00,00439.28 20140323235722,100901,v3.1.2 11/1/2010,002,0000000,1395619020,45.49,45.48,10.013,09.982,4.543,4.556,024.7,023.7,04.9,04.5,002.1,011.7,004.1,0001,-030,0982.4,002.6,84.9,00.5,0.999,-00.3,000.1,00.15,022.7,021.7,001.0,002.2,-00.3,-0.03,00.00,00439.28 20140323235752,100901,v3.1.2 11/1/2010,002,0000000,1395619050,45.53,45.53,10.025,09.998,4.542,4.554,026.5,024.9,06.6,06.1,002.2,011.7,004.1,0001,-031,0982.5,002.5,85.0,00.6,0.997,-00.3,000.1,00.23,022.7,021.7,001.0,002.2,-00.3,-0.03,00.00,00439.28 20140323235822,100901,v3.1.2 11/1/2010,002,0000000,1395619080,45.50,45.49,10.000,09.975,4.550,4.560,027.6,025.2,04.8,04.4,002.2,011.7,004.2,0001,-031,0982.4,002.5,85.0,00.6,0.997,-00.3,000.1,00.30,023.7,022.4,001.3,002.2,-00.3,-0.00,00.00,00439.28 20140323235852,100901,v3.1.2 11/1/2010,002,0000000,1395619110,45.52,45.54,10.058,10.035,4.526,4.538,023.8,021.7,06.9,06.6,002.2,011.7,004.2,0001,-032,0982.4,002.5,85.1,00.4,1.000,-00.3,000.1,00.27,023.7,022.4,001.3,002.2,-00.3,-0.00,00.00,00439.28 20140323235922,100901,v3.1.2 11/1/2010,002,0000000,1395619140,45.53,45.54,10.037,10.012,4.537,4.549,028.0,026.6,07.2,07.0,002.2,011.7,004.2,0001,-034,0982.4,002.5,85.1,00.6,0.995,-00.3,000.1,00.19,023.4,022.1,001.3,002.2,-00.3,00.01,00.00,00439.28 20140323235952,100901,v3.1.2 11/1/2010,002,0000000,1395619170,45.53,45.53,09.998,09.977,4.554,4.564,032.3,030.7,05.6,05.4,002.2,011.7,004.2,0001,-035,0982.4,002.5,85.2,00.8,0.986,-00.3,000.1,00.21,023.4,022.1,001.3,002.2,-00.3,00.01,00.00,00439.28