20140324080022,100901,v3.1.2 11/1/2010,002,0000000,1395648000,45.50,45.53,09.985,09.967,4.557,4.568,027.5,029.3,04.5,05.2,003.0,013.8,005.0,0356,-101,0987.9,007.0,73.5,00.8,0.994,-00.3,-01.9,00.06,028.2,027.9,000.3,002.9,-00.3,-0.03,00.00,00439.30

20140324080052,100901,v3.1.2 11/1/2010,002,0000000,1395648030,45.52,45.52,10.045,10.004,4.532,4.550,023.8,026.3,05.6,05.4,003.3,013.9,005.3,0421,-095,0987.8,008.1,66.8,00.6,0.998,-00.3,-02.3,00.01,028.2,027.9,000.3,002.9,-00.3,-0.03,00.00,00439.30

20140324080122,100901,v3.1.2 11/1/2010,002,0000000,1395648060,45.53,45.53,10.016,10.008,4.545,4.549,023.1,025.7,05.4,07.0,003.5,013.9,005.5,0439,-088,0987.9,007.2,65.5,00.6,0.999,-00.3,-02.4,00.03,024.7,025.5,-00.8,003.0,-00.3,-0.10,00.00,00439.30

20140324080152,100901,v3.1.2 11/1/2010,002,0000000,1395648090,45.47,45.50,09.989,09.969,4.552,4.564,024.9,028.8,04.0,04.8,003.7,014.0,005.7,0412,-087,0987.8,008.6,65.7,00.8,0.998,-00.3,-02.3,-0.14,024.7,025.5,-00.8,003.0,-00.3,-0.10,00.00,00439.30

20140324080222,100901,v3.1.2 11/1/2010,002,0000000,1395648120,45.53,45.53,10.044,10.015,4.533,4.546,023.1,026.3,06.4,06.8,003.9,014.0,005.9,0407,-096,0987.8,008.7,62.2,00.6,1.000,-00.3,-02.2,-0.08,025.8,027.1,-01.3,003.2,-00.3,-0.12,00.00,00439.30

20140324080252,100901,v3.1.2 11/1/2010,002,0000000,1395648150,45.52,45.53,10.009,09.997,4.548,4.554,025.8,028.3,05.3,06.5,004.1,014.1,006.1,0431,-102,0987.9,008.8,61.2,00.8,1.000,-00.3,-02.4,00.03,025.8,027.1,-01.3,003.2,-00.3,-0.12,00.00,00439.30

20140324080322,100901,v3.1.2 11/1/2010,002,0000000,1395648180,45.49,45.52,10.000,09.978,4.549,4.562,024.6,029.3,04.3,05.5,004.2,014.2,006.4,0440,-097,0987.8,008.5,62.0,00.8,1.000,-00.3,-02.4,-0.23,025.5,028.0,-02.5,003.5,-00.3,-0.21,00.00,00439.30

20140324080352,100901,v3.1.2 11/1/2010,002,0000000,1395648210,45.51,45.52,10.044,10.004,4.531,4.550,019.9,024.3,05.4,05.4,004.4,014.2,006.6,0462,-090,0987.9,010.0,59.8,00.6,1.000,-00.3,-02.6,-0.18,025.5,028.0,-02.5,003.5,-00.3,-0.21,00.00,00439.30

20140324080422,100901,v3.1.2 11/1/2010,002,0000000,1395648240,45.52,45.53,10.010,09.991,4.547,4.557,023.7,024.7,05.4,05.8,004.7,014.3,006.8,0468,-091,0987.9,009.3,57.7,00.6,1.000,-00.3,-02.6,00.24,024.4,027.0,-02.6,003.9,-00.3,-0.18,00.00,00439.30

20140324080452,100901,v3.1.2 11/1/2010,002,0000000,1395648270,45.41,45.46,09.977,09.966,4.552,4.562,023.7,025.3,03.3,04.2,004.9,014.4,007.0,0440,-097,0987.8,009.9,58.9,00.6,1.000,-00.3,-02.4,00.15,024.4,027.0,-02.6,003.9,-00.3,-0.18,00.00,00439.30

20140324080522,100901,v3.1.2 11/1/2010,002,0000000,1395648300,45.50,45.52,10.015,10.003,4.544,4.550,019.9,023.5,04.6,06.1,005.1,014.5,007.2,0428,-100,0987.8,010.3,56.9,00.5,1.000,-00.3,-02.4,-0.12,022.9,025.9,-03.0,004.3,-00.3,-0.22,00.00,00439.30

20140324080552,100901,v3.1.2 11/1/2010,002,0000000,1395648330,45.48,45.50,10.019,09.992,4.539,4.554,019.3,023.6,04.3,05.0,005.2,014.5,007.4,0438,-099,0987.9,010.1,55.0,00.5,1.000,-00.3,-02.4,-0.18,022.9,025.9,-03.0,004.3,-00.3,-0.22,00.00,00439.30

20140324080622,100901,v3.1.2 11/1/2010,002,0000000,1395648360,45.52,45.53,10.022,09.995,4.541,4.555,020.6,023.7,05.2,05.5,005.3,014.6,007.6,0441,-104,0987.9,010.1,56.5,00.5,1.000,-00.3,-02.4,-0.04,022.4,025.5,-03.1,004.7,-00.3,-0.23,00.00,00439.30

20140324080652,100901,v3.1.2 11/1/2010,002,0000000,1395648390,45.53,45.54,10.077,10.039,4.518,4.536,023.7,025.1,07.8,07.4,005.5,014.7,007.8,0415,-113,0987.8,009.7,56.0,00.6,1.000,-00.3,-02.3,00.14,022.4,025.5,-03.1,004.7,-00.3,-0.23,00.00,00439.30

20140324080722,100901,v3.1.2 11/1/2010,002,0000000,1395648420,45.54,45.54,10.027,09.998,4.542,4.555,030.5,030.1,07.7,07.2,005.5,014.8,007.8,0329,-122,0987.7,008.9,58.3,00.9,1.000,-00.3,-01.7,00.30,023.9,026.3,-02.4,005.0,-00.3,-0.16,00.00,00439.30

20140324080752,100901,v3.1.2 11/1/2010,002,0000000,1395648450,45.53,45.53,10.015,09.999,4.546,4.554,032.9,033.7,06.0,07.2,005.3,014.8,007.7,0339,-123,0987.9,009.1,61.1,01.1,1.000,-00.3,-01.8,00.15,023.9,026.3,-02.4,005.0,-00.3,-0.16,00.00,00439.30

20140324080822,100901,v3.1.2 11/1/2010,002,0000000,1395648480,45.53,45.53,10.026,09.993,4.541,4.556,029.0,032.3,06.8,07.1,005.3,014.9,007.8,0405,-122,0987.9,008.9,58.0,01.0,1.000,-00.3,-02.2,-0.11,024.7,026.9,-02.1,005.2,-00.3,-0.13,00.00,00439.30

20140324080852,100901,v3.1.2 11/1/2010,002,0000000,1395648510,45.53,45.54,10.008,09.990,4.549,4.558,030.7,033.8,06.1,07.2,005.3,015.0,007.9,0421,-121,0987.8,008.9,59.6,01.1,1.000,-00.3,-02.3,-0.06,024.7,026.9,-02.1,005.2,-00.3,-0.13,00.00,00439.30

20140324080922,100901,v3.1.2 11/1/2010,002,0000000,1395648540,45.54,45.55,10.039,10.006,4.537,4.552,032.2,035.2,07.8,08.1,005.2,015.0,008.0,0365,-121,0987.8,007.8,60.6,01.2,1.000,-00.3,-01.9,-0.10,026.4,029.0,-02.5,005.3,-00.3,-0.20,00.00,00439.30

20140324080952,100901,v3.1.2 11/1/2010,002,0000000,1395648570,45.57,45.57,10.027,10.001,4.544,4.556,039.5,040.3,09.4,09.3,005.1,015.1,007.9,0358,-121,0987.8,008.3,62.4,01.5,1.000,-00.3,-01.9,00.16,026.4,029.0,-02.5,005.3,-00.3,-0.20,00.00,00439.30

20140324081022,100901,v3.1.2 11/1/2010,002,0000000,1395648600,45.52,45.54,09.962,09.942,4.570,4.580,041.0,041.9,05.1,05.9,004.9,015.2,007.8,0430,-117,0987.8,009.1,60.3,01.6,1.000,-00.3,-02.3,00.20,030.7,032.6,-02.0,005.3,-00.3,-0.14,00.00,00439.30

20140324081052,100901,v3.1.2 11/1/2010,002,0000000,1395648630,45.53,45.53,10.048,10.019,4.531,4.545,029.4,032.3,06.9,07.4,005.0,015.2,007.9,0419,-114,0987.9,008.9,59.9,01.0,1.000,-00.3,-02.3,-0.05,030.7,032.6,-02.0,005.3,-00.3,-0.14,00.00,00439.30

20140324081122,100901,v3.1.2 11/1/2010,002,0000000,1395648660,45.52,45.53,10.007,09.994,4.549,4.556,025.5,028.6,05.3,06.5,005.2,015.3,008.0,0414,-113,0987.8,008.5,61.1,00.8,1.000,-00.3,-02.2,-0.07,031.6,033.6,-02.0,005.2,-00.3,-0.14,00.00,00439.30

20140324081152,100901,v3.1.2 11/1/2010,002,0000000,1395648690,45.51,45.53,10.008,09.983,4.548,4.560,026.3,029.9,05.0,05.7,005.3,015.4,008.1,0417,-116,0987.9,008.9,60.9,00.9,1.000,-00.3,-02.3,-0.13,031.6,033.6,-02.0,005.2,-00.3,-0.14,00.00,00439.30

20140324081222,100901,v3.1.2 11/1/2010,002,0000000,1395648720,45.50,45.51,10.012,09.983,4.544,4.559,022.8,026.1,04.7,05.0,005.4,015.4,008.2,0358,-122,0987.8,008.9,59.7,00.7,1.000,-00.3,-01.9,-0.13,030.1,032.8,-02.8,005.2,-00.3,-0.23,00.00,00439.30

20140324081252,100901,v3.1.2 11/1/2010,002,0000000,1395648750,45.52,45.53,10.031,10.008,4.538,4.550,024.7,026.2,06.4,06.7,005.4,015.5,008.2,0293,-126,0987.9,007.9,61.3,00.7,1.000,-00.3,-01.5,00.04,030.1,032.8,-02.8,005.2,-00.3,-0.23,00.00,00439.30

20140324081322,100901,v3.1.2 11/1/2010,002,0000000,1395648780,45.53,45.53,10.011,09.996,4.548,4.555,029.0,030.4,05.8,06.8,005.3,015.5,008.1,0356,-121,0987.8,009.5,60.7,00.9,1.000,-00.3,-01.9,00.11,030.1,032.5,-02.3,005.2,-00.3,-0.19,00.00,00439.30

20140324081352,100901,v3.1.2 11/1/2010,002,0000000,1395648810,45.53,45.53,10.056,10.021,4.528,4.544,027.5,030.6,07.3,07.6,005.3,015.6,008.2,0421,-119,0987.9,008.7,58.4,00.9,1.000,-00.3,-02.3,-0.06,030.1,032.5,-02.3,005.2,-00.3,-0.19,00.00,00439.30

20140324081422,100901,v3.1.2 11/1/2010,002,0000000,1395648840,45.51,45.53,10.005,09.984,4.549,4.560,026.1,029.8,05.1,06.1,005.4,015.7,008.3,0402,-124,0987.8,009.4,60.1,00.9,1.000,-00.3,-02.2,-0.15,028.9,031.4,-02.5,005.2,-00.3,-0.20,00.00,00439.30

20140324081452,100901,v3.1.2 11/1/2010,002,0000000,1395648870,45.42,45.47,09.983,09.965,4.550,4.563,022.4,026.4,03.5,04.4,005.4,015.7,008.4,0389,-127,0987.9,011.0,56.9,00.7,1.000,-00.3,-02.1,-0.20,028.9,031.4,-02.5,005.2,-00.3,-0.20,00.00,00439.30

20140324081522,100901,v3.1.2 11/1/2010,002,0000000,1395648900,45.46,45.48,10.009,09.986,4.542,4.555,017.5,021.0,04.1,04.6,005.5,015.8,008.6,0382,-128,0987.9,011.4,53.5,00.4,1.000,-00.3,-02.0,-0.14,024.2,027.2,-03.0,005.3,-00.3,-0.27,00.00,00439.30

20140324081552,100901,v3.1.2 11/1/2010,002,0000000,1395648930,45.45,45.47,10.009,09.976,4.541,4.558,018.0,020.6,04.1,04.3,005.7,015.9,008.7,0377,-130,0987.9,010.5,53.8,00.4,1.000,-00.3,-02.0,-0.03,024.2,027.2,-03.0,005.3,-00.3,-0.27,00.00,00439.30

20140324081622,100901,v3.1.2 11/1/2010,002,0000000,1395648960,45.53,45.53,10.045,10.016,4.532,4.545,020.4,022.5,05.9,06.2,005.9,015.9,008.8,0374,-133,0987.9,011.2,53.5,00.5,1.000,-00.3,-02.0,00.02,023.2,026.0,-02.8,005.5,-00.3,-0.25,00.00,00439.30

20140324081652,100901,v3.1.2 11/1/2010,002,0000000,1395648990,45.53,45.53,10.030,10.002,4.539,4.553,025.8,026.6,06.5,06.5,006.0,016.0,008.8,0370,-134,0987.9,010.6,53.3,00.7,1.000,-00.3,-01.9,00.18,023.2,026.0,-02.8,005.5,-00.3,-0.25,00.00,00439.30

20140324081722,100901,v3.1.2 11/1/2010,002,0000000,1395649020,45.51,45.52,10.020,09.997,4.542,4.553,026.6,027.3,05.3,05.7,006.0,016.1,008.9,0369,-134,0988.0,010.6,53.2,00.7,1.000,-00.3,-01.9,00.19,023.9,026.2,-02.3,005.6,-00.3,-0.18,00.00,00439.30

20140324081752,100901,v3.1.2 11/1/2010,002,0000000,1395649050,45.53,45.54,10.024,10.002,4.542,4.553,029.5,030.2,07.2,07.4,005.9,016.1,008.9,0370,-135,0987.9,009.4,55.5,00.9,1.000,-00.3,-01.9,00.19,023.9,026.2,-02.3,005.6,-00.3,-0.18,00.00,00439.30

20140324081822,100901,v3.1.2 11/1/2010,002,0000000,1395649080,45.53,45.53,10.003,09.976,4.551,4.564,032.7,033.8,05.8,06.0,005.7,016.2,008.8,0372,-134,0987.9,008.5,58.2,01.1,1.000,-00.3,-02.0,00.15,024.7,026.9,-02.2,005.7,-00.3,-0.18,00.00,00439.30

20140324081852,100901,v3.1.2 11/1/2010,002,0000000,1395649110,45.48,45.51,09.993,09.981,4.551,4.559,026.0,027.6,04.3,05.0,005.8,016.2,008.9,0375,-132,0987.8,009.6,57.0,00.7,1.000,-00.3,-02.0,00.08,024.7,026.9,-02.2,005.7,-00.3,-0.18,00.00,00439.30

20140324081922,100901,v3.1.2 11/1/2010,002,0000000,1395649140,45.49,45.51,10.017,09.989,4.541,4.556,021.1,023.1,04.8,05.0,005.8,016.3,009.0,0377,-132,0988.0,008.9,57.3,00.5,1.000,-00.3,-02.0,00.03,023.7,025.5,-01.9,005.8,-00.3,-0.14,00.00,00439.30

20140324081952,100901,v3.1.2 11/1/2010,002,0000000,1395649170,45.47,45.51,09.999,09.988,4.548,4.556,020.6,023.3,04.0,05.0,005.8,016.3,009.1,0382,-132,0987.9,010.6,56.6,00.5,1.000,-00.3,-02.0,-0.04,023.7,025.5,-01.9,005.8,-00.3,-0.14,00.00,00439.30

20140324082022,100901,v3.1.2 11/1/2010,002,0000000,1395649200,45.48,45.52,10.013,09.998,4.542,4.552,019.4,023.5,04.2,05.6,005.8,016.4,009.2,0384,-130,0987.9,010.0,54.7,00.5,1.000,-00.3,-02.0,-0.21,024.0,026.1,-02.0,005.8,-00.3,-0.15,00.00,00439.30

20140324082052,100901,v3.1.2 11/1/2010,002,0000000,1395649230,45.50,45.52,10.028,10.008,4.537,4.549,018.2,024.1,04.7,06.1,005.7,016.5,009.3,0381,-129,0987.9,010.0,56.3,00.6,1.000,-00.3,-02.0,-0.43,024.0,026.1,-02.0,005.8,-00.3,-0.15,00.00,00439.30

20140324082122,100901,v3.1.2 11/1/2010,002,0000000,1395649260,45.48,45.51,10.006,09.973,4.546,4.564,020.3,025.9,04.4,04.9,005.7,016.5,009.4,0380,-130,0987.9,010.1,55.2,00.7,1.000,-00.3,-02.0,-0.39,024.0,026.7,-02.7,005.8,-00.3,-0.24,00.00,00439.30

20140324082152,100901,v3.1.2 11/1/2010,002,0000000,1395649290,45.44,45.48,10.001,09.979,4.544,4.557,019.9,023.7,03.9,04.4,005.8,016.6,009.5,0383,-129,0987.9,009.8,56.3,00.6,1.000,-00.3,-02.0,-0.17,024.0,026.7,-02.7,005.8,-00.3,-0.24,00.00,00439.30

20140324082222,100901,v3.1.2 11/1/2010,002,0000000,1395649320,45.52,45.53,10.057,10.025,4.527,4.542,019.0,020.9,06.2,06.2,006.0,016.6,009.5,0376,-131,0987.8,010.6,54.7,00.4,1.000,-00.3,-02.0,00.05,022.5,025.4,-02.9,005.8,-00.3,-0.27,00.00,00439.30

20140324082252,100901,v3.1.2 11/1/2010,002,0000000,1395649350,45.53,45.53,10.032,10.004,4.538,4.551,023.6,024.9,05.9,06.2,006.1,016.7,009.5,0376,-134,0987.9,009.8,54.9,00.6,1.000,-00.3,-02.0,00.12,022.5,025.4,-02.9,005.8,-00.3,-0.27,00.00,00439.30

20140324082322,100901,v3.1.2 11/1/2010,002,0000000,1395649380,45.52,45.53,10.034,10.000,4.536,4.553,024.6,026.0,05.6,05.5,006.2,016.7,009.5,0383,-135,0987.8,010.9,55.2,00.7,1.000,-00.3,-02.0,00.11,020.9,023.9,-03.0,005.9,-00.3,-0.27,00.00,00439.30

20140324082352,100901,v3.1.2 11/1/2010,002,0000000,1395649410,45.52,45.53,10.033,10.008,4.537,4.550,023.4,024.7,05.8,06.0,006.2,016.8,009.6,0378,-135,0987.9,011.6,51.2,00.6,1.000,-00.3,-02.0,00.12,020.9,023.9,-03.0,005.9,-00.3,-0.27,00.00,00439.30

20140324082422,100901,v3.1.2 11/1/2010,002,0000000,1395649440,45.53,45.53,10.038,10.022,4.536,4.543,025.5,026.8,06.5,07.3,006.3,016.8,009.6,0377,-136,0987.9,008.9,53.5,00.7,1.000,-00.3,-02.0,00.12,021.8,024.6,-02.9,006.0,-00.3,-0.26,00.00,00439.30

20140324082452,100901,v3.1.2 11/1/2010,002,0000000,1395649470,45.54,45.54,09.998,09.972,4.555,4.566,030.6,033.2,05.9,06.7,006.1,016.9,009.5,0379,-136,0987.7,009.5,58.1,01.1,1.000,-00.3,-02.0,-0.04,021.8,024.6,-02.9,006.0,-00.3,-0.26,00.00,00439.30

20140324082522,100901,v3.1.2 11/1/2010,002,0000000,1395649500,45.53,45.53,10.025,10.004,4.542,4.551,029.4,033.2,05.9,07.0,005.8,016.9,009.5,0380,-135,0987.8,009.6,55.8,01.1,1.000,-00.3,-02.0,-0.18,023.7,026.5,-02.8,006.0,-00.3,-0.25,00.00,00439.30

20140324082552,100901,v3.1.2 11/1/2010,002,0000000,1395649530,45.52,45.53,10.008,09.985,4.548,4.559,025.5,028.9,05.1,05.9,005.7,017.0,009.5,0381,-134,0987.8,009.1,55.7,00.8,1.000,-00.3,-02.0,-0.14,023.7,026.5,-02.8,006.0,-00.3,-0.25,00.00,00439.30

20140324082622,100901,v3.1.2 11/1/2010,002,0000000,1395649560,45.53,45.53,10.012,09.992,4.547,4.557,026.6,029.0,05.3,06.0,005.7,017.0,009.5,0382,-134,0987.8,009.4,57.4,00.8,1.000,-00.3,-02.0,-0.00,025.0,027.2,-02.2,006.0,-00.3,-0.17,00.00,00439.30

20140324082652,100901,v3.1.2 11/1/2010,002,0000000,1395649590,45.52,45.54,10.046,10.010,4.532,4.549,025.6,027.1,06.9,06.6,005.8,017.0,009.5,0381,-134,0987.8,010.8,54.3,00.7,1.000,-00.3,-02.0,00.10,025.0,027.2,-02.2,006.0,-00.3,-0.17,00.00,00439.30

20140324082722,100901,v3.1.2 11/1/2010,002,0000000,1395649620,45.52,45.53,10.005,09.988,4.550,4.558,026.0,027.1,05.0,05.7,005.9,017.1,009.5,0382,-134,0987.9,011.0,52.7,00.7,1.000,-00.3,-02.0,00.15,026.4,028.4,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324082752,100901,v3.1.2 11/1/2010,002,0000000,1395649650,45.43,45.49,09.976,09.973,4.554,4.562,023.6,026.2,03.4,04.7,006.0,017.1,009.5,0383,-133,0987.8,010.8,51.5,00.7,1.000,-00.3,-02.0,-0.02,026.4,028.4,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324082822,100901,v3.1.2 11/1/2010,002,0000000,1395649680,45.50,45.51,10.030,09.998,4.536,4.552,018.8,022.3,04.8,05.0,006.1,017.2,009.6,0383,-134,0987.9,011.4,51.5,00.5,1.000,-00.3,-02.0,-0.13,025.3,027.7,-02.4,006.0,-00.3,-0.20,00.00,00439.30

20140324082852,100901,v3.1.2 11/1/2010,002,0000000,1395649710,45.50,45.50,10.026,09.990,4.538,4.555,019.9,021.5,05.1,04.8,006.2,017.2,009.7,0384,-135,0988.0,010.3,52.2,00.5,1.000,-00.3,-02.0,00.10,025.3,027.7,-02.4,006.0,-00.3,-0.20,00.00,00439.30

20140324082922,100901,v3.1.2 11/1/2010,002,0000000,1395649740,45.53,45.54,10.030,10.007,4.539,4.551,026.9,026.8,06.8,06.8,006.2,017.3,009.6,0385,-136,0988.0,009.5,54.2,00.7,1.000,-00.3,-02.0,00.30,025.5,027.7,-02.1,006.0,-00.3,-0.16,00.00,00439.30

20140324082952,100901,v3.1.2 11/1/2010,002,0000000,1395649770,45.53,45.54,10.016,09.997,4.546,4.555,031.0,031.4,06.3,06.8,006.2,017.3,009.6,0386,-136,0988.1,008.9,56.3,01.0,1.000,-00.3,-02.0,00.24,025.5,027.7,-02.1,006.0,-00.3,-0.16,00.00,00439.30

20140324083022,100901,v3.1.2 11/1/2010,002,0000000,1395649800,45.53,45.54,10.032,10.007,4.539,4.550,029.7,031.7,06.9,07.4,006.1,017.3,009.6,0387,-135,0988.1,010.1,55.5,01.0,1.000,-00.3,-02.0,00.04,025.6,027.4,-01.8,006.0,-00.3,-0.12,00.00,00439.30

20140324083052,100901,v3.1.2 11/1/2010,002,0000000,1395649830,45.54,45.54,10.032,10.000,4.539,4.554,030.2,032.9,07.3,07.5,006.0,017.4,009.6,0387,-135,0988.1,009.6,54.3,01.0,1.000,-00.3,-02.0,-0.04,025.6,027.4,-01.8,006.0,-00.3,-0.12,00.00,00439.30

20140324083122,100901,v3.1.2 11/1/2010,002,0000000,1395649860,45.53,45.54,10.000,09.977,4.553,4.564,031.9,034.1,05.9,06.4,005.9,017.4,009.5,0387,-134,0988.1,009.4,55.7,01.1,1.000,-00.3,-02.0,00.01,026.7,028.4,-01.7,006.1,-00.3,-0.12,00.00,00439.30

20140324083152,100901,v3.1.2 11/1/2010,002,0000000,1395649890,45.53,45.54,10.032,10.002,4.538,4.553,030.4,032.0,06.9,07.0,005.9,017.4,009.5,0387,-134,0988.0,008.9,57.6,01.0,1.000,-00.3,-02.0,00.09,026.7,028.4,-01.7,006.1,-00.3,-0.12,00.00,00439.30

20140324083222,100901,v3.1.2 11/1/2010,002,0000000,1395649920,45.53,45.54,10.003,09.989,4.551,4.559,029.1,031.0,05.5,06.5,006.0,017.5,009.5,0388,-134,0988.1,009.5,57.7,00.9,1.000,-00.3,-02.0,00.05,027.3,029.2,-01.9,006.1,-00.3,-0.14,00.00,00439.30

20140324083252,100901,v3.1.2 11/1/2010,002,0000000,1395649950,45.53,45.54,10.035,10.008,4.537,4.550,028.1,031.4,06.5,07.3,006.0,017.5,009.5,0389,-134,0988.1,009.4,57.6,01.0,1.000,-00.3,-02.1,-0.11,027.3,029.2,-01.9,006.1,-00.3,-0.14,00.00,00439.30

20140324083322,100901,v3.1.2 11/1/2010,002,0000000,1395649980,45.55,45.57,10.053,10.015,4.531,4.550,032.3,034.8,09.2,08.8,006.0,017.5,009.5,0390,-135,0988.0,009.1,56.4,01.2,1.000,-00.3,-02.1,-0.02,030.0,031.7,-01.7,006.0,-00.3,-0.11,00.00,00439.30

20140324083352,100901,v3.1.2 11/1/2010,002,0000000,1395650010,45.54,45.54,09.997,09.971,4.555,4.567,036.3,036.9,06.1,06.4,005.9,017.6,009.4,0391,-134,0988.1,009.3,57.6,01.3,1.000,-00.3,-02.1,00.21,030.0,031.7,-01.7,006.0,-00.3,-0.11,00.00,00439.30

20140324083422,100901,v3.1.2 11/1/2010,002,0000000,1395650040,45.50,45.52,09.991,09.974,4.555,4.564,029.4,030.7,04.6,05.3,006.0,017.6,009.4,0391,-133,0988.1,009.4,57.1,00.9,1.000,-00.3,-02.1,00.13,030.5,032.5,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324083452,100901,v3.1.2 11/1/2010,002,0000000,1395650070,45.48,45.51,09.991,09.976,4.552,4.562,023.5,025.4,04.2,04.8,006.1,017.6,009.5,0392,-133,0988.1,010.9,55.4,00.6,1.000,-00.3,-02.1,00.06,030.5,032.5,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324083522,100901,v3.1.2 11/1/2010,002,0000000,1395650100,45.41,45.44,09.987,09.963,4.547,4.560,019.4,021.5,03.4,03.8,006.3,017.7,009.6,0392,-133,0988.1,012.4,51.6,00.5,1.000,-00.3,-02.1,00.04,028.4,030.4,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324083552,100901,v3.1.2 11/1/2010,002,0000000,1395650130,45.40,45.43,09.986,09.963,4.547,4.559,015.8,018.6,03.0,03.6,006.4,017.7,009.8,0392,-132,0988.0,012.4,50.0,00.3,1.000,-00.4,-02.1,-0.04,028.4,030.4,-02.0,006.0,-00.3,-0.15,00.00,00439.30

20140324083622,100901,v3.1.2 11/1/2010,002,0000000,1395650160,45.40,45.42,09.993,09.967,4.543,4.557,014.7,016.9,03.1,03.4,006.6,017.8,009.9,0393,-133,0988.0,013.9,47.7,00.3,1.000,-00.4,-02.1,00.03,025.0,027.0,-02.0,006.2,-00.3,-0.15,00.00,00439.30

20140324083652,100901,v3.1.2 11/1/2010,002,0000000,1395650190,45.46,45.50,10.021,10.004,4.537,4.549,015.2,017.6,04.2,04.9,006.8,017.8,010.1,0393,-134,0988.0,013.2,46.8,00.3,1.000,-00.4,-02.1,00.01,025.0,027.0,-02.0,006.2,-00.3,-0.15,00.00,00439.30

20140324083722,100901,v3.1.2 11/1/2010,002,0000000,1395650220,45.42,45.48,09.992,09.986,4.546,4.554,017.2,020.6,03.4,04.6,006.8,017.8,010.2,0393,-134,0988.1,013.1,47.7,00.4,1.000,-00.3,-02.1,-0.12,022.6,024.9,-02.3,006.3,-00.3,-0.18,00.00,00439.30

20140324083752,100901,v3.1.2 11/1/2010,002,0000000,1395650250,45.55,45.55,10.096,10.057,4.512,4.529,021.5,025.0,08.7,08.8,006.8,017.9,010.2,0394,-137,0988.1,011.7,48.1,00.6,1.000,-00.3,-02.1,-0.13,022.6,024.9,-02.3,006.3,-00.3,-0.18,00.00,00439.30

20140324083822,100901,v3.1.2 11/1/2010,002,0000000,1395650280,45.57,45.57,10.042,10.013,4.538,4.551,036.5,037.2,09.8,09.5,006.5,017.9,010.1,0395,-140,0988.0,010.1,50.6,01.3,1.000,-00.3,-02.1,00.20,023.4,025.4,-01.9,006.4,-00.3,-0.14,00.00,00439.30

20140324083852,100901,v3.1.2 11/1/2010,002,0000000,1395650310,45.48,45.51,09.961,09.948,4.566,4.574,038.4,038.4,04.2,04.9,006.3,017.9,009.9,0396,-137,0988.1,009.5,54.2,01.4,1.000,-00.3,-02.1,00.30,023.4,025.4,-01.9,006.4,-00.3,-0.14,00.00,00439.30

20140324083922,100901,v3.1.2 11/1/2010,002,0000000,1395650340,45.53,45.53,10.026,10.005,4.541,4.551,027.9,029.3,06.4,06.8,006.3,018.0,010.0,0397,-134,0988.0,009.7,54.9,00.8,1.000,-00.3,-02.1,00.13,023.1,025.1,-02.0,006.5,-00.3,-0.14,00.00,00439.30

20140324083952,100901,v3.1.2 11/1/2010,002,0000000,1395650370,45.53,45.54,10.006,09.984,4.550,4.561,029.9,030.9,06.3,06.5,006.2,018.0,010.0,0398,-136,0988.1,010.2,55.4,00.9,1.000,-00.3,-02.1,00.18,023.1,025.1,-02.0,006.5,-00.3,-0.14,00.00,00439.30

20140324084022,100901,v3.1.2 11/1/2010,002,0000000,1395650400,45.44,45.50,09.982,09.975,4.552,4.561,026.3,029.2,03.8,05.0,006.1,018.0,010.0,0397,-133,0988.0,011.8,51.7,00.8,1.000,-00.3,-02.1,-0.05,024.5,026.6,-02.1,006.5,-00.3,-0.16,00.00,00439.30

20140324084052,100901,v3.1.2 11/1/2010,002,0000000,1395650430,45.55,45.57,10.099,10.062,4.510,4.528,024.1,027.7,09.5,09.5,006.1,018.1,010.0,0398,-134,0988.1,009.6,52.0,00.8,1.000,-00.3,-02.1,-0.14,024.5,026.6,-02.1,006.5,-00.3,-0.16,00.00,00439.30

20140324084122,100901,v3.1.2 11/1/2010,002,0000000,1395650460,45.56,45.56,10.019,09.994,4.547,4.559,036.9,038.0,08.6,08.7,006.1,018.1,009.9,0398,-136,0988.0,008.9,56.3,01.3,1.000,-00.3,-02.1,00.16,029.0,030.9,-01.9,006.4,-00.3,-0.13,00.00,00439.30

20140324084152,100901,v3.1.2 11/1/2010,002,0000000,1395650490,45.54,45.54,10.014,09.985,4.547,4.561,039.5,039.4,07.2,07.1,006.0,018.1,009.8,0399,-135,0988.1,008.9,57.8,01.4,1.000,-00.3,-02.1,00.30,029.0,030.9,-01.9,006.4,-00.3,-0.13,00.00,00439.30

20140324084222,100901,v3.1.2 11/1/2010,002,0000000,1395650520,45.41,45.45,09.960,09.946,4.559,4.570,027.7,028.4,03.4,03.9,006.2,018.1,009.8,0399,-133,0988.1,010.5,55.9,00.8,1.000,-00.3,-02.1,00.22,031.1,032.4,-01.3,006.2,-00.3,-0.06,00.00,00439.30

20140324084252,100901,v3.1.2 11/1/2010,002,0000000,1395650550,45.52,45.52,10.040,10.000,4.534,4.552,020.6,022.2,05.5,05.3,006.4,018.2,009.9,0399,-133,0988.1,011.8,52.3,00.5,1.000,-00.3,-02.1,00.11,031.1,032.4,-01.3,006.2,-00.3,-0.06,00.00,00439.30

20140324084322,100901,v3.1.2 11/1/2010,002,0000000,1395650580,45.51,45.52,10.013,09.998,4.545,4.553,022.0,023.5,04.9,05.6,006.5,018.2,010.0,0399,-134,0988.1,012.5,49.7,00.6,1.000,-00.3,-02.1,00.12,028.2,029.7,-01.5,006.2,-00.3,-0.08,00.00,00439.30

20140324084352,100901,v3.1.2 11/1/2010,002,0000000,1395650610,45.53,45.54,10.061,10.035,4.525,4.538,024.5,026.5,07.3,07.7,006.5,018.2,010.0,0399,-135,0988.2,012.3,48.2,00.7,1.000,-00.3,-02.1,00.05,028.2,029.7,-01.5,006.2,-00.3,-0.08,00.00,00439.30

20140324084422,100901,v3.1.2 11/1/2010,002,0000000,1395650640,45.53,45.54,10.025,09.994,4.542,4.557,028.8,030.7,06.9,06.8,006.4,018.3,010.0,0399,-136,0988.1,011.4,48.9,00.9,1.000,-00.3,-02.1,00.07,028.4,030.0,-01.6,006.2,-00.3,-0.09,00.00,00439.30

20140324084452,100901,v3.1.2 11/1/2010,002,0000000,1395650670,45.50,45.52,09.989,09.968,4.555,4.566,030.2,031.5,04.6,05.2,006.4,018.3,010.0,0400,-135,0988.2,010.6,51.1,01.0,1.000,-00.3,-02.1,00.14,028.4,030.0,-01.6,006.2,-00.3,-0.09,00.00,00439.30

20140324084522,100901,v3.1.2 11/1/2010,002,0000000,1395650700,45.50,45.51,10.031,10.002,4.536,4.550,022.5,023.9,05.1,05.1,006.5,018.3,010.1,0401,-135,0988.2,010.6,53.2,00.6,1.000,-00.3,-02.1,00.13,027.6,028.9,-01.3,006.3,-00.3,-0.05,00.00,00439.30

20140324084552,100901,v3.1.2 11/1/2010,002,0000000,1395650730,45.52,45.53,10.026,10.002,4.541,4.552,021.8,023.3,05.5,06.1,006.6,018.3,010.1,0401,-135,0988.1,009.9,53.4,00.5,1.000,-00.3,-02.1,00.12,027.6,028.9,-01.3,006.3,-00.3,-0.05,00.00,00439.30

20140324084622,100901,v3.1.2 11/1/2010,002,0000000,1395650760,45.52,45.53,09.999,09.985,4.553,4.560,028.0,029.4,05.2,06.0,006.6,018.4,010.1,0401,-136,0988.1,010.5,52.5,00.9,1.000,-00.3,-02.1,00.13,025.8,027.2,-01.4,006.4,-00.3,-0.06,00.00,00439.30

20140324084652,100901,v3.1.2 11/1/2010,002,0000000,1395650790,45.47,45.50,09.997,09.977,4.548,4.560,025.3,027.1,04.2,04.8,006.7,018.4,010.1,0402,-135,0988.1,010.4,52.1,00.7,1.000,-00.3,-02.1,00.08,025.8,027.2,-01.4,006.4,-00.3,-0.06,00.00,00439.30

20140324084722,100901,v3.1.2 11/1/2010,002,0000000,1395650820,45.54,45.54,10.067,10.033,4.523,4.539,024.4,026.3,08.1,08.0,006.7,018.4,010.2,0403,-136,0988.1,010.0,52.2,00.7,1.000,-00.3,-02.1,00.06,025.1,026.8,-01.6,006.5,-00.3,-0.09,00.00,00439.30

20140324084752,100901,v3.1.2 11/1/2010,002,0000000,1395650850,45.53,45.54,10.016,09.992,4.546,4.557,032.8,032.6,07.3,07.1,006.6,018.4,010.1,0404,-137,0988.3,010.5,53.4,01.0,1.000,-00.3,-02.1,00.32,025.1,026.8,-01.6,006.5,-00.3,-0.09,00.00,00439.30

20140324084822,100901,v3.1.2 11/1/2010,002,0000000,1395650880,45.46,45.46,09.973,09.945,4.558,4.571,031.0,030.5,04.2,04.1,006.5,018.5,010.1,0404,-135,0988.1,011.9,51.5,00.9,1.000,-00.3,-02.1,00.36,026.9,028.2,-01.2,006.5,-00.3,-0.04,00.00,00439.30

20140324084852,100901,v3.1.2 11/1/2010,002,0000000,1395650910,45.41,45.41,09.975,09.952,4.552,4.563,021.0,020.8,03.2,03.2,006.6,018.5,010.2,0403,-134,0988.1,012.7,48.8,00.4,1.000,-00.3,-02.1,00.33,026.9,028.2,-01.2,006.5,-00.3,-0.04,00.00,00439.30

20140324084922,100901,v3.1.2 11/1/2010,002,0000000,1395650940,45.49,45.51,10.030,10.007,4.536,4.548,017.2,017.4,04.7,04.9,006.9,018.5,010.3,0403,-135,0988.1,012.4,47.5,00.3,1.000,-00.4,-02.1,00.29,024.6,025.5,-00.9,006.6,-00.3,00.00,00.00,00439.30

20140324084952,100901,v3.1.2 11/1/2010,002,0000000,1395650970,45.42,45.44,09.985,09.967,4.549,4.559,018.2,018.9,03.4,03.7,007.0,018.6,010.4,0404,-135,0988.2,013.1,46.6,00.4,1.000,-00.4,-02.1,00.21,024.6,025.5,-00.9,006.6,-00.3,00.00,00.00,00439.30

20140324085022,100901,v3.1.2 11/1/2010,002,0000000,1395651000,45.41,45.43,09.992,09.972,4.544,4.555,017.0,017.9,03.3,03.7,007.1,018.6,010.6,0405,-135,0988.2,012.7,46.9,00.3,1.000,-00.4,-02.1,00.19,023.5,024.3,-00.8,006.7,-00.3,00.01,00.00,00439.30

20140324085052,100901,v3.1.2 11/1/2010,002,0000000,1395651030,45.42,45.46,10.002,09.991,4.541,4.550,014.9,017.0,03.5,04.3,007.1,018.6,010.7,0406,-135,0988.1,011.8,47.5,00.3,1.000,-00.4,-02.2,00.04,023.5,024.3,-00.8,006.7,-00.3,00.01,00.00,00439.30

20140324085122,100901,v3.1.2 11/1/2010,002,0000000,1395651060,45.50,45.52,10.021,10.011,4.540,4.547,017.7,020.6,04.6,05.8,007.1,018.7,010.8,0406,-135,0988.1,011.6,49.0,00.4,1.000,-00.3,-02.2,-0.05,021.5,022.5,-01.1,006.8,-00.3,-0.02,00.00,00439.30

20140324085152,100901,v3.1.2 11/1/2010,002,0000000,1395651090,45.41,45.43,09.983,09.949,4.548,4.566,019.0,022.9,03.2,03.5,007.0,018.7,010.9,0405,-135,0988.2,013.2,48.1,00.5,1.000,-00.3,-02.1,-0.17,021.5,022.5,-01.1,006.8,-00.3,-0.02,00.00,00439.30

20140324085222,100901,v3.1.2 11/1/2010,002,0000000,1395651120,45.41,45.41,09.986,09.962,4.547,4.558,015.5,018.1,02.6,03.1,007.1,018.7,011.0,0406,-135,0988.2,014.9,44.3,00.3,1.000,-00.4,-02.2,-0.01,019.7,020.9,-01.2,006.9,-00.3,-0.04,00.00,00439.30

20140324085252,100901,v3.1.2 11/1/2010,002,0000000,1395651150,45.51,45.52,10.049,10.026,4.529,4.540,016.1,015.7,05.5,05.4,007.4,018.8,011.1,0407,-137,0988.1,014.4,42.1,00.2,1.000,-00.4,-02.2,00.34,019.7,020.9,-01.2,006.9,-00.3,-0.04,00.00,00439.30

20140324085322,100901,v3.1.2 11/1/2010,002,0000000,1395651180,45.52,45.52,10.028,10.012,4.539,4.547,020.9,022.6,05.1,06.4,007.3,018.8,011.1,0405,-137,0988.2,013.0,48.1,00.5,1.000,-00.3,-02.1,00.09,017.7,019.3,-01.7,007.1,-00.4,-0.09,00.00,00439.30

20140324085352,100901,v3.1.2 11/1/2010,002,0000000,1395651210,45.43,45.47,09.978,09.954,4.553,4.568,022.4,026.7,03.6,04.1,007.1,018.8,011.2,0401,-136,0988.2,013.7,46.5,00.7,1.000,-00.3,-02.1,-0.22,017.7,019.3,-01.7,007.1,-00.4,-0.09,00.00,00439.30

20140324085422,100901,v3.1.2 11/1/2010,002,0000000,1395651240,45.41,45.47,09.992,09.990,4.545,4.551,018.7,021.2,03.4,04.4,007.2,018.9,011.2,0395,-137,0988.2,013.3,44.7,00.5,1.000,-00.3,-02.1,-0.02,017.9,020.1,-02.2,007.2,-00.3,-0.15,00.00,00439.30

20140324085452,100901,v3.1.2 11/1/2010,002,0000000,1395651270,45.48,45.52,10.021,10.011,4.538,4.547,016.6,019.5,04.3,05.6,007.2,018.9,011.3,0389,-137,0988.2,011.5,48.0,00.4,1.000,-00.4,-02.0,-0.06,017.9,020.1,-02.2,007.2,-00.3,-0.15,00.00,00439.30

20140324085522,100901,v3.1.2 11/1/2010,002,0000000,1395651300,45.51,45.52,10.034,10.005,4.535,4.550,018.7,022.7,05.0,05.5,007.1,019.0,011.4,0389,-137,0988.2,012.5,48.1,00.5,1.000,-00.3,-02.0,-0.19,018.3,021.0,-02.8,007.2,-00.3,-0.23,00.00,00439.30

20140324085552,100901,v3.1.2 11/1/2010,002,0000000,1395651330,45.48,45.51,10.006,09.994,4.545,4.554,020.6,023.8,04.3,05.3,007.0,019.0,011.3,0391,-136,0988.2,013.0,46.8,00.6,1.000,-00.3,-02.1,-0.09,018.3,021.0,-02.8,007.2,-00.3,-0.23,00.00,00439.30

20140324085622,100901,v3.1.2 11/1/2010,002,0000000,1395651360,45.47,45.51,10.011,09.992,4.542,4.554,019.6,023.4,04.2,05.0,007.0,019.0,011.4,0391,-136,0988.2,012.9,45.5,00.6,1.000,-00.3,-02.1,-0.17,018.7,021.6,-02.9,007.2,-00.3,-0.25,00.00,00439.30

20140324085652,100901,v3.1.2 11/1/2010,002,0000000,1395651390,45.47,45.50,10.007,09.987,4.543,4.556,018.5,022.7,04.1,04.9,007.0,019.1,011.4,0391,-135,0988.2,012.4,46.9,00.5,1.000,-00.3,-02.1,-0.23,018.7,021.6,-02.9,007.2,-00.3,-0.25,00.00,00439.30

20140324085722,100901,v3.1.2 11/1/2010,002,0000000,1395651420,45.40,45.43,09.983,09.959,4.548,4.562,017.6,021.3,03.1,03.7,006.9,019.1,011.5,0395,-134,0988.2,013.2,47.2,00.5,1.000,-00.3,-02.1,-0.16,019.1,022.2,-03.2,007.1,-00.3,-0.28,00.00,00439.30

20140324085752,100901,v3.1.2 11/1/2010,002,0000000,1395651450,45.47,45.48,10.019,09.991,4.538,4.552,016.6,018.9,04.3,04.5,007.0,019.1,011.6,0403,-135,0988.2,013.4,45.4,00.3,1.000,-00.4,-02.1,00.02,019.1,022.2,-03.2,007.1,-00.3,-0.28,00.00,00439.30

20140324085822,100901,v3.1.2 11/1/2010,002,0000000,1395651480,45.40,45.43,09.978,09.959,4.551,4.562,017.2,019.6,02.9,03.7,007.2,019.2,011.7,0411,-135,0988.0,013.6,45.7,00.4,1.000,-00.4,-02.2,00.02,018.3,021.6,-03.3,007.1,-00.3,-0.30,00.00,00439.30

20140324085852,100901,v3.1.2 11/1/2010,002,0000000,1395651510,45.42,45.47,10.005,09.988,4.540,4.553,015.8,020.0,03.6,04.5,007.3,019.2,011.8,0413,-135,0988.2,013.4,44.4,00.4,1.000,-00.3,-02.2,-0.21,018.3,021.6,-03.3,007.1,-00.3,-0.30,00.00,00439.30

20140324085922,100901,v3.1.2 11/1/2010,002,0000000,1395651540,45.52,45.53,10.050,10.017,4.529,4.546,017.4,021.2,05.8,05.9,007.4,019.3,011.9,0414,-137,0988.2,013.4,46.0,00.5,1.000,-00.3,-02.2,-0.14,018.1,021.6,-03.5,007.1,-00.3,-0.32,00.00,00439.30

20140324085952,100901,v3.1.2 11/1/2010,002,0000000,1395651570,45.53,45.53,10.022,09.998,4.543,4.554,025.5,027.5,06.0,06.6,007.4,019.3,011.8,0414,-139,0988.2,013.1,45.1,00.8,1.000,-00.3,-02.2,00.06,018.1,021.6,-03.5,007.1,-00.3,-0.32,00.00,00439.30