20140325070024,100901,v3.1.2 11/1/2010,002,0000000,1395730800,45.48,45.48,10.006,09.978,4.545,4.558,023.1,023.4,04.6,04.6,001.5,011.5,004.2,0195,-122,0999.0,007.8,52.5,00.5,0.999,-00.3,-00.9,00.12,024.7,025.0,-00.3,001.5,-00.3,-0.06,00.00,00441.74

20140325070054,100901,v3.1.2 11/1/2010,002,0000000,1395730830,45.52,45.53,10.045,10.024,4.531,4.541,023.3,023.8,06.7,07.0,001.6,011.5,004.3,0194,-122,0998.9,007.9,52.1,00.5,0.998,-00.3,-00.9,00.09,024.7,025.0,-00.3,001.5,-00.3,-0.06,00.00,00441.74

20140325070124,100901,v3.1.2 11/1/2010,002,0000000,1395730860,45.53,45.53,10.026,09.999,4.541,4.553,028.9,030.0,06.9,07.2,001.6,011.6,004.3,0232,-121,0999.1,007.6,52.1,00.8,0.985,-00.3,-01.1,00.05,026.8,027.3,-00.5,001.5,-00.3,-0.08,00.00,00441.74

20140325070154,100901,v3.1.2 11/1/2010,002,0000000,1395730890,45.51,45.52,10.006,09.977,4.548,4.562,030.2,031.4,05.5,05.5,001.6,011.7,004.4,0247,-120,0999.1,008.2,52.2,00.9,0.981,-00.3,-01.2,00.03,026.8,027.3,-00.5,001.5,-00.3,-0.08,00.00,00441.74

20140325070224,100901,v3.1.2 11/1/2010,002,0000000,1395730920,45.50,45.51,10.003,09.981,4.548,4.560,026.2,027.0,04.9,05.2,001.7,011.8,004.5,0245,-121,0998.9,009.0,50.5,00.6,0.993,-00.3,-01.2,00.09,027.2,027.7,-00.6,001.6,-00.3,-0.08,00.00,00441.74

20140325070254,100901,v3.1.2 11/1/2010,002,0000000,1395730950,45.53,45.53,10.042,10.013,4.534,4.547,026.7,027.4,07.3,07.3,001.8,011.9,004.6,0242,-121,0998.9,009.0,48.6,00.7,0.993,-00.3,-01.2,00.10,027.2,027.7,-00.6,001.6,-00.3,-0.08,00.00,00441.74

20140325070324,100901,v3.1.2 11/1/2010,002,0000000,1395730980,45.52,45.53,10.038,10.011,4.535,4.548,029.7,029.9,07.4,07.3,001.8,011.9,004.6,0234,-117,0999.0,009.1,49.1,00.8,0.987,-00.3,-01.2,00.14,027.3,027.9,-00.6,001.6,-00.3,-0.09,00.00,00441.74

20140325070354,100901,v3.1.2 11/1/2010,002,0000000,1395731010,45.53,45.54,10.019,09.999,4.544,4.554,032.5,032.3,07.3,07.5,001.9,012.0,004.6,0226,-117,0998.9,008.0,48.4,00.9,0.980,-00.3,-01.1,00.18,027.3,027.9,-00.6,001.6,-00.3,-0.09,00.00,00441.74

20140325070424,100901,v3.1.2 11/1/2010,002,0000000,1395731040,45.52,45.52,10.006,09.977,4.550,4.563,032.2,032.1,06.0,05.9,001.9,012.1,004.6,0240,-122,0999.0,008.5,50.1,00.9,0.981,-00.3,-01.2,00.18,028.0,028.5,-00.4,001.7,-00.3,-0.06,00.00,00441.74

20140325070454,100901,v3.1.2 11/1/2010,002,0000000,1395731070,45.41,45.42,09.971,09.947,4.554,4.566,024.7,024.8,03.4,03.5,002.0,012.2,004.8,0258,-121,0999.0,010.0,49.1,00.5,0.997,-00.3,-01.3,00.17,028.0,028.5,-00.4,001.7,-00.3,-0.06,00.00,00441.74

20140325070524,100901,v3.1.2 11/1/2010,002,0000000,1395731100,45.52,45.52,10.035,10.012,4.536,4.546,020.6,020.9,05.7,05.9,002.1,012.3,004.9,0250,-122,0999.1,009.7,46.6,00.4,1.000,-00.3,-01.2,00.15,027.5,028.0,-00.5,001.8,-00.3,-0.06,00.00,00441.74

20140325070554,100901,v3.1.2 11/1/2010,002,0000000,1395731130,45.53,45.53,10.028,10.003,4.540,4.551,025.8,026.1,06.5,06.7,002.2,012.3,004.9,0241,-123,0999.0,009.6,46.7,00.6,0.996,-00.3,-01.2,00.15,027.5,028.0,-00.5,001.8,-00.3,-0.06,00.00,00441.74

20140325070624,100901,v3.1.2 11/1/2010,002,0000000,1395731160,45.53,45.53,10.035,10.005,4.537,4.550,030.7,030.8,07.4,07.3,002.1,012.4,005.0,0227,-124,0999.0,009.2,47.0,00.8,0.986,-00.3,-01.1,00.15,027.9,028.2,-00.3,001.9,-00.3,-0.04,00.00,00441.74

20140325070654,100901,v3.1.2 11/1/2010,002,0000000,1395731190,45.53,45.53,10.023,09.996,4.542,4.555,032.7,032.8,07.3,07.2,002.1,012.5,005.0,0209,-125,0999.0,009.0,47.8,00.9,0.981,-00.3,-01.0,00.15,027.9,028.2,-00.3,001.9,-00.3,-0.04,00.00,00441.74

20140325070724,100901,v3.1.2 11/1/2010,002,0000000,1395731220,45.53,45.53,10.010,09.985,4.548,4.560,034.5,034.5,07.1,07.1,002.1,012.6,004.9,0211,-124,0999.0,008.9,48.0,01.0,0.975,-00.3,-01.0,00.16,029.5,029.7,-00.1,002.0,-00.3,-0.02,00.00,00441.74

20140325070754,100901,v3.1.2 11/1/2010,002,0000000,1395731250,45.52,45.53,10.002,09.980,4.551,4.562,032.2,032.7,05.7,06.0,002.1,012.6,005.0,0226,-123,0999.0,009.2,47.5,00.9,0.981,-00.3,-01.1,00.11,029.5,029.7,-00.1,002.0,-00.3,-0.02,00.00,00441.74

20140325070824,100901,v3.1.2 11/1/2010,002,0000000,1395731280,45.50,45.52,10.007,09.984,4.547,4.559,026.8,027.8,05.1,05.3,002.1,012.7,005.0,0234,-123,0999.0,009.6,47.6,00.7,0.993,-00.3,-01.1,00.06,029.0,029.2,-00.2,002.1,-00.3,-0.04,00.00,00441.74

20140325070854,100901,v3.1.2 11/1/2010,002,0000000,1395731310,45.52,45.53,10.016,09.993,4.544,4.556,025.4,026.4,05.7,05.9,002.2,012.8,005.1,0239,-123,0999.1,009.9,46.6,00.6,0.995,-00.3,-01.2,00.07,029.0,029.2,-00.2,002.1,-00.3,-0.04,00.00,00441.74

20140325070924,100901,v3.1.2 11/1/2010,002,0000000,1395731340,45.47,45.48,09.993,09.971,4.550,4.562,024.7,025.4,04.3,04.5,002.2,012.8,005.2,0245,-122,0999.1,010.7,45.8,00.6,0.997,-00.3,-01.2,00.11,027.5,027.9,-00.4,002.1,-00.3,-0.06,00.00,00441.74

20140325070954,100901,v3.1.2 11/1/2010,002,0000000,1395731370,45.49,45.49,10.007,09.983,4.545,4.557,021.9,022.3,04.5,04.6,002.3,012.9,005.3,0236,-123,0999.1,010.5,44.0,00.4,1.000,-00.3,-01.2,00.12,027.5,027.9,-00.4,002.1,-00.3,-0.06,00.00,00441.74

20140325071024,100901,v3.1.2 11/1/2010,002,0000000,1395731400,45.51,45.52,10.041,10.015,4.533,4.545,020.3,021.1,05.5,05.7,002.4,013.0,005.3,0206,-125,0999.1,010.0,44.2,00.4,1.000,-00.3,-01.0,00.07,027.4,027.9,-00.5,002.2,-00.3,-0.07,00.00,00441.74

20140325071054,100901,v3.1.2 11/1/2010,002,0000000,1395731430,45.49,45.50,10.003,09.975,4.548,4.562,023.0,023.5,04.8,04.7,002.5,013.1,005.3,0189,-126,0999.1,009.3,46.1,00.5,0.999,-00.3,-00.9,00.08,027.4,027.9,-00.5,002.2,-00.3,-0.07,00.00,00441.74

20140325071124,100901,v3.1.2 11/1/2010,002,0000000,1395731460,45.46,45.47,10.004,09.982,4.544,4.555,022.2,022.0,04.2,04.2,002.5,013.1,005.3,0202,-125,0999.1,010.0,46.8,00.4,1.000,-00.3,-00.9,00.17,025.7,026.1,-00.4,002.3,-00.3,-0.07,00.00,00441.74

20140325071154,100901,v3.1.2 11/1/2010,002,0000000,1395731490,45.51,45.52,10.040,10.013,4.533,4.546,020.0,020.6,05.7,05.8,002.5,013.2,005.4,0219,-124,0999.1,010.6,45.7,00.4,1.000,-00.3,-01.1,00.10,025.7,026.1,-00.4,002.3,-00.3,-0.07,00.00,00441.74

20140325071224,100901,v3.1.2 11/1/2010,002,0000000,1395731520,45.52,45.53,10.045,10.024,4.532,4.542,024.5,025.4,06.9,07.2,002.6,013.2,005.5,0232,-125,0999.3,010.0,43.6,00.6,0.997,-00.3,-01.1,00.07,023.7,024.3,-00.6,002.4,-00.3,-0.09,00.00,00441.74

20140325071254,100901,v3.1.2 11/1/2010,002,0000000,1395731550,45.52,45.53,10.034,10.004,4.537,4.551,027.3,028.2,06.4,06.5,002.6,013.3,005.5,0230,-125,0999.1,009.5,46.6,00.7,0.994,-00.3,-01.1,00.06,023.7,024.3,-00.6,002.4,-00.3,-0.09,00.00,00441.74

20140325071324,100901,v3.1.2 11/1/2010,002,0000000,1395731580,45.52,45.53,10.031,10.001,4.538,4.552,027.9,028.8,06.6,06.4,002.6,013.4,005.5,0224,-125,0999.1,010.1,46.3,00.7,0.993,-00.3,-01.1,00.06,023.9,024.5,-00.6,002.5,-00.3,-0.09,00.00,00441.74

20140325071354,100901,v3.1.2 11/1/2010,002,0000000,1395731610,45.52,45.52,10.028,10.000,4.540,4.552,027.9,027.6,06.2,06.1,002.6,013.4,005.5,0221,-125,0999.3,010.4,44.5,00.7,0.995,-00.3,-01.1,00.20,023.9,024.5,-00.6,002.5,-00.3,-0.09,00.00,00441.74

20140325071424,100901,v3.1.2 11/1/2010,002,0000000,1395731640,45.51,45.52,10.006,09.985,4.548,4.559,026.4,026.1,05.1,05.3,002.7,013.5,005.6,0226,-125,0999.2,010.4,44.6,00.6,0.997,-00.3,-01.1,00.20,024.3,024.7,-00.4,002.6,-00.3,-0.07,00.00,00441.74

20140325071454,100901,v3.1.2 11/1/2010,002,0000000,1395731670,45.48,45.50,10.005,09.985,4.546,4.557,023.4,023.9,04.5,04.8,002.7,013.6,005.6,0246,-124,0999.2,011.1,44.2,00.5,0.999,-00.3,-01.2,00.12,024.3,024.7,-00.4,002.6,-00.3,-0.07,00.00,00441.74

20140325071524,100901,v3.1.2 11/1/2010,002,0000000,1395731700,45.52,45.52,10.046,10.017,4.531,4.544,021.4,022.3,06.1,06.1,002.8,013.6,005.7,0263,-124,0999.1,011.1,42.8,00.4,1.000,-00.3,-01.3,00.10,024.5,024.9,-00.4,002.6,-00.3,-0.06,00.00,00441.74

20140325071554,100901,v3.1.2 11/1/2010,002,0000000,1395731730,45.48,45.49,10.004,09.968,4.546,4.563,022.8,023.6,04.7,04.4,002.8,013.7,005.8,0246,-125,0999.1,010.2,43.7,00.5,0.999,-00.3,-01.2,00.08,024.5,024.9,-00.4,002.6,-00.3,-0.06,00.00,00441.74

20140325071624,100901,v3.1.2 11/1/2010,002,0000000,1395731760,45.51,45.51,10.016,09.994,4.544,4.554,024.1,023.5,05.2,05.1,002.9,013.8,005.8,0250,-125,0999.2,010.3,43.6,00.5,0.999,-00.3,-01.2,00.27,024.9,025.2,-00.3,002.7,-00.3,-0.05,00.00,00441.74

20140325071654,100901,v3.1.2 11/1/2010,002,0000000,1395731790,45.43,45.44,09.986,09.961,4.550,4.562,022.2,021.3,03.8,03.8,003.1,013.9,005.9,0280,-125,0999.2,011.1,43.6,00.4,1.000,-00.3,-01.4,00.32,024.9,025.2,-00.3,002.7,-00.3,-0.05,00.00,00441.74

20140325071724,100901,v3.1.2 11/1/2010,002,0000000,1395731820,45.42,45.45,09.995,09.982,4.544,4.553,018.4,018.8,03.7,04.1,003.2,013.9,006.1,0279,-125,0999.2,011.8,42.7,00.3,1.000,-00.4,-01.4,00.16,023.6,023.9,-00.3,002.8,-00.3,-0.03,00.00,00441.74

20140325071754,100901,v3.1.2 11/1/2010,002,0000000,1395731850,45.50,45.52,10.017,10.000,4.542,4.552,019.4,020.6,04.8,05.4,003.1,014.0,006.2,0265,-125,0999.3,010.7,41.9,00.4,1.000,-00.3,-01.3,00.05,023.6,023.9,-00.3,002.8,-00.3,-0.03,00.00,00441.74

20140325071824,100901,v3.1.2 11/1/2010,002,0000000,1395731880,45.44,45.45,09.991,09.962,4.548,4.563,021.2,023.0,03.9,03.9,003.0,014.1,006.2,0225,-126,0999.2,010.5,44.0,00.5,1.000,-00.3,-01.1,-0.05,022.3,022.7,-00.4,002.9,-00.3,-0.05,00.00,00441.74

20140325071854,100901,v3.1.2 11/1/2010,002,0000000,1395731910,45.40,45.40,09.984,09.956,4.547,4.560,017.8,018.6,03.1,03.0,003.0,014.1,006.3,0226,-125,0999.2,012.0,43.7,00.3,1.000,-00.4,-01.1,00.08,022.3,022.7,-00.4,002.9,-00.3,-0.05,00.00,00441.74

20140325071924,100901,v3.1.2 11/1/2010,002,0000000,1395731940,45.41,45.43,09.998,09.976,4.542,4.554,015.2,015.9,03.5,03.7,003.3,014.2,006.4,0274,-124,0999.3,012.7,41.8,00.2,1.000,-00.4,-01.4,00.13,020.0,020.7,-00.6,003.0,-00.3,-0.07,00.00,00441.74

20140325071954,100901,v3.1.2 11/1/2010,002,0000000,1395731970,45.43,45.44,10.002,09.972,4.542,4.556,016.0,017.1,03.7,03.7,003.5,014.3,006.6,0292,-125,0999.4,013.2,39.2,00.2,1.000,-00.4,-01.5,00.09,020.0,020.7,-00.6,003.0,-00.3,-0.07,00.00,00441.74

20140325072024,100901,v3.1.2 11/1/2010,002,0000000,1395732000,45.42,45.46,09.997,09.985,4.544,4.553,017.0,017.8,03.6,04.1,003.8,014.4,006.7,0298,-126,0999.4,012.1,39.1,00.3,1.000,-00.4,-01.5,00.13,019.2,019.8,-00.6,003.2,-00.4,-0.06,00.00,00441.74

20140325072054,100901,v3.1.2 11/1/2010,002,0000000,1395732030,45.42,45.45,10.002,09.982,4.541,4.553,016.3,017.8,03.7,04.1,003.9,014.5,006.9,0301,-127,0999.4,012.9,40.4,00.3,1.000,-00.4,-01.5,00.05,019.2,019.8,-00.6,003.2,-00.4,-0.06,00.00,00441.74

20140325072124,100901,v3.1.2 11/1/2010,002,0000000,1395732060,45.52,45.53,10.067,10.036,4.522,4.536,019.5,021.3,07.1,07.1,003.9,014.6,007.0,0302,-127,0999.4,012.3,38.5,00.4,1.000,-00.3,-01.5,00.01,018.2,019.3,-01.1,003.4,-00.4,-0.11,00.00,00441.74

20140325072154,100901,v3.1.2 11/1/2010,002,0000000,1395732090,45.52,45.53,10.012,09.992,4.546,4.557,027.2,028.3,06.0,06.3,003.8,014.6,007.0,0301,-127,0999.4,012.3,39.1,00.7,0.999,-00.3,-01.5,00.10,018.2,019.3,-01.1,003.4,-00.4,-0.11,00.00,00441.74

20140325072224,100901,v3.1.2 11/1/2010,002,0000000,1395732120,45.50,45.52,10.011,09.986,4.545,4.558,026.8,028.1,04.9,05.3,003.7,014.7,007.1,0305,-126,0999.4,013.0,38.7,00.7,0.999,-00.3,-01.6,00.07,019.9,021.2,-01.3,003.5,-00.3,-0.13,00.00,00441.74

20140325072254,100901,v3.1.2 11/1/2010,002,0000000,1395732150,45.51,45.52,10.018,09.994,4.542,4.555,022.8,024.5,05.1,05.4,003.8,014.8,007.2,0308,-126,0999.4,013.3,38.4,00.6,1.000,-00.3,-01.6,00.02,019.9,021.2,-01.3,003.5,-00.3,-0.13,00.00,00441.74

20140325072324,100901,v3.1.2 11/1/2010,002,0000000,1395732180,45.49,45.51,10.003,09.981,4.547,4.559,023.3,024.7,04.6,04.9,003.8,014.9,007.3,0307,-126,0999.3,013.2,37.4,00.6,1.000,-00.3,-01.6,00.06,020.4,021.6,-01.2,003.7,-00.3,-0.11,00.00,00441.74

20140325072354,100901,v3.1.2 11/1/2010,002,0000000,1395732210,45.52,45.52,10.021,09.996,4.542,4.554,024.0,025.5,05.4,05.8,003.8,014.9,007.3,0305,-127,0999.4,012.6,37.4,00.6,1.000,-00.3,-01.6,00.05,020.4,021.6,-01.2,003.7,-00.3,-0.11,00.00,00441.74

20140325072424,100901,v3.1.2 11/1/2010,002,0000000,1395732240,45.46,45.44,09.997,09.953,4.547,4.565,022.8,023.9,04.2,03.7,003.9,015.0,007.4,0304,-128,0999.2,012.6,37.6,00.5,1.000,-00.3,-01.6,00.10,021.9,023.2,-01.3,003.8,-00.3,-0.12,00.00,00441.74

20140325072454,100901,v3.1.2 11/1/2010,002,0000000,1395732270,45.40,45.40,09.980,09.956,4.549,4.560,018.4,018.4,03.0,03.0,004.1,015.1,007.5,0302,-127,0999.4,012.0,38.6,00.3,1.000,-00.4,-01.5,00.23,021.9,023.2,-01.3,003.8,-00.3,-0.12,00.00,00441.74

20140325072524,100901,v3.1.2 11/1/2010,002,0000000,1395732300,45.45,45.48,10.017,10.004,4.537,4.546,015.4,015.5,04.0,04.5,004.3,015.2,007.6,0294,-128,0999.2,012.1,38.8,00.2,1.000,-00.4,-01.5,00.21,021.6,022.7,-01.1,003.9,-00.3,-0.10,00.00,00441.74

20140325072554,100901,v3.1.2 11/1/2010,002,0000000,1395732330,45.52,45.53,10.044,10.023,4.532,4.542,018.8,020.0,05.9,06.4,004.4,015.3,007.7,0290,-129,0999.3,012.1,40.0,00.4,1.000,-00.3,-01.5,00.07,021.6,022.7,-01.1,003.9,-00.3,-0.10,00.00,00441.74

20140325072624,100901,v3.1.2 11/1/2010,002,0000000,1395732360,45.54,45.54,10.036,10.010,4.537,4.549,028.5,029.4,07.6,07.6,004.3,015.3,007.7,0260,-132,0999.3,011.1,39.7,00.8,1.000,-00.3,-01.3,00.09,023.4,024.3,-01.0,004.0,-00.3,-0.08,00.00,00441.74

20140325072654,100901,v3.1.2 11/1/2010,002,0000000,1395732390,45.52,45.53,10.001,09.979,4.552,4.563,034.1,033.3,06.3,06.1,004.3,015.3,007.5,0227,-134,0999.4,010.8,41.2,01.0,1.000,-00.3,-01.1,00.27,023.4,024.3,-01.0,004.0,-00.3,-0.08,00.00,00441.74

20140325072724,100901,v3.1.2 11/1/2010,002,0000000,1395732420,45.52,45.52,10.025,10.004,4.541,4.550,028.2,028.0,05.6,06.0,004.2,015.4,007.4,0249,-132,0999.4,011.6,41.3,00.7,1.000,-00.3,-01.2,00.22,023.6,024.3,-00.6,004.1,-00.3,-0.05,00.00,00441.74

20140325072754,100901,v3.1.2 11/1/2010,002,0000000,1395732450,45.49,45.49,09.992,09.965,4.552,4.565,024.5,025.3,04.6,04.6,004.1,015.4,007.5,0261,-130,0999.3,011.7,39.9,00.6,1.000,-00.3,-01.3,00.10,023.6,024.3,-00.6,004.1,-00.3,-0.05,00.00,00441.74

20140325072824,100901,v3.1.2 11/1/2010,002,0000000,1395732480,45.40,45.41,09.971,09.952,4.553,4.563,021.0,022.0,02.7,03.2,004.2,015.5,007.5,0261,-129,0999.4,011.7,39.7,00.5,1.000,-00.3,-01.3,00.07,023.2,023.7,-00.6,004.2,-00.3,-0.05,00.00,00441.74

20140325072854,100901,v3.1.2 11/1/2010,002,0000000,1395732510,45.40,45.42,09.993,09.974,4.543,4.554,014.2,015.6,03.0,03.5,004.4,015.6,007.7,0258,-129,0999.4,011.4,39.8,00.2,1.000,-00.4,-01.3,00.03,023.2,023.7,-00.6,004.2,-00.3,-0.05,00.00,00441.74

20140325072924,100901,v3.1.2 11/1/2010,002,0000000,1395732540,45.40,45.43,09.995,09.977,4.542,4.554,013.7,015.4,03.3,03.7,004.5,015.6,007.8,0242,-130,0999.3,012.0,41.7,00.2,1.000,-00.4,-01.2,-0.02,021.4,022.0,-00.7,004.3,-00.3,-0.08,00.00,00441.74

20140325072954,100901,v3.1.2 11/1/2010,002,0000000,1395732570,45.39,45.43,09.989,09.973,4.544,4.555,014.3,016.6,02.9,03.6,004.5,015.7,007.9,0257,-130,0999.4,013.0,39.3,00.2,1.000,-00.4,-01.3,-0.09,021.4,022.0,-00.7,004.3,-00.3,-0.08,00.00,00441.74

20140325073024,100901,v3.1.2 11/1/2010,002,0000000,1395732600,45.41,45.47,09.996,09.988,4.542,4.553,014.1,018.0,03.2,04.4,004.4,015.7,008.0,0283,-129,0999.5,013.4,38.1,00.3,1.000,-00.4,-01.4,-0.26,021.1,022.5,-01.4,004.3,-00.3,-0.17,00.00,00441.74

20140325073054,100901,v3.1.2 11/1/2010,002,0000000,1395732630,45.40,45.40,09.994,09.960,4.543,4.559,014.2,017.5,03.1,03.1,004.4,015.8,008.1,0300,-128,0999.4,014.0,37.1,00.3,1.000,-00.4,-01.5,-0.17,021.1,022.5,-01.4,004.3,-00.3,-0.17,00.00,00441.74

20140325073124,100901,v3.1.2 11/1/2010,002,0000000,1395732660,45.52,45.52,10.039,10.014,4.534,4.546,019.3,019.2,06.0,05.8,004.6,015.9,008.2,0308,-129,0999.4,013.9,36.1,00.3,1.000,-00.4,-01.6,00.24,019.2,020.5,-01.3,004.4,-00.3,-0.14,00.00,00441.74

20140325073154,100901,v3.1.2 11/1/2010,002,0000000,1395732690,45.45,45.47,09.988,09.969,4.550,4.561,023.6,023.4,04.1,04.3,004.6,015.9,008.3,0303,-130,0999.5,013.9,36.4,00.5,1.000,-00.3,-01.5,00.26,019.2,020.5,-01.3,004.4,-00.3,-0.14,00.00,00441.74

20140325073224,100901,v3.1.2 11/1/2010,002,0000000,1395732720,45.52,45.53,10.033,10.005,4.537,4.551,024.3,024.9,06.2,06.1,004.5,016.0,008.3,0271,-130,0999.5,013.3,36.0,00.6,1.000,-00.3,-01.4,00.13,018.5,019.9,-01.5,004.4,-00.3,-0.16,00.00,00441.74

20140325073254,100901,v3.1.2 11/1/2010,002,0000000,1395732750,45.51,45.52,10.020,10.001,4.542,4.552,025.3,024.9,05.4,05.5,004.4,016.1,008.2,0212,-133,0999.6,011.9,37.9,00.6,1.000,-00.3,-01.0,00.21,018.5,019.9,-01.5,004.4,-00.3,-0.16,00.00,00441.74

20140325073324,100901,v3.1.2 11/1/2010,002,0000000,1395732780,45.44,45.45,09.988,09.965,4.550,4.561,023.3,022.6,04.0,04.1,004.3,016.1,008.1,0198,-133,0999.6,011.7,40.3,00.5,1.000,-00.3,-00.9,00.24,018.9,020.0,-01.1,004.5,-00.3,-0.13,00.00,00441.74

20140325073354,100901,v3.1.2 11/1/2010,002,0000000,1395732810,45.50,45.51,10.022,10.001,4.540,4.550,021.5,021.6,04.9,05.2,004.3,016.1,008.1,0232,-131,0999.6,012.3,40.0,00.4,1.000,-00.3,-01.1,00.17,018.9,020.0,-01.1,004.5,-00.3,-0.13,00.00,00441.74

20140325073424,100901,v3.1.2 11/1/2010,002,0000000,1395732840,45.46,45.47,09.999,09.973,4.546,4.560,020.9,021.9,04.1,04.2,004.2,016.2,008.1,0251,-130,0999.6,012.9,39.9,00.4,1.000,-00.3,-01.2,00.07,020.4,021.3,-01.0,004.4,-00.3,-0.11,00.00,00441.74

20140325073454,100901,v3.1.2 11/1/2010,002,0000000,1395732870,45.47,45.48,10.008,09.986,4.543,4.555,020.2,021.2,04.4,04.6,004.1,016.2,008.1,0244,-129,0999.6,013.0,38.7,00.4,1.000,-00.3,-01.2,00.07,020.4,021.3,-01.0,004.4,-00.3,-0.11,00.00,00441.74

20140325073524,100901,v3.1.2 11/1/2010,002,0000000,1395732900,45.52,45.52,10.042,10.017,4.533,4.545,020.7,021.6,05.7,06.0,004.0,016.3,008.1,0210,-130,0999.6,012.6,38.6,00.4,1.000,-00.3,-01.0,00.06,021.7,022.1,-00.3,004.3,-00.3,-0.04,00.00,00441.74

20140325073554,100901,v3.1.2 11/1/2010,002,0000000,1395732930,45.52,45.54,10.035,10.011,4.537,4.548,026.2,026.3,06.9,06.9,003.9,016.3,008.0,0194,-131,0999.7,011.6,39.1,00.6,1.000,-00.3,-00.9,00.13,021.7,022.1,-00.3,004.3,-00.3,-0.04,00.00,00441.74

20140325073624,100901,v3.1.2 11/1/2010,002,0000000,1395732960,45.51,45.52,10.008,09.988,4.548,4.558,027.6,027.7,04.9,05.4,003.9,016.3,007.8,0196,-131,0999.6,011.1,40.6,00.7,0.999,-00.3,-00.9,00.13,023.4,023.8,-00.4,004.2,-00.3,-0.07,00.00,00441.74

20140325073654,100901,v3.1.2 11/1/2010,002,0000000,1395732990,45.53,45.53,10.043,10.014,4.533,4.547,024.5,025.8,06.4,06.6,003.8,016.4,007.8,0197,-130,0999.7,010.8,42.1,00.6,0.999,-00.3,-00.9,00.00,023.4,023.8,-00.4,004.2,-00.3,-0.07,00.00,00441.74

20140325073724,100901,v3.1.2 11/1/2010,002,0000000,1395733020,45.54,45.54,10.042,10.015,4.535,4.548,030.0,030.0,08.0,07.8,003.6,016.4,007.6,0209,-130,0999.8,010.1,42.0,00.8,0.997,-00.3,-01.0,00.16,024.5,024.8,-00.2,004.0,-00.3,-0.06,00.00,00441.74

20140325073754,100901,v3.1.2 11/1/2010,002,0000000,1395733050,45.53,45.53,10.007,09.975,4.550,4.564,033.3,032.1,06.0,05.5,003.5,016.4,007.5,0223,-129,0999.7,010.2,42.8,00.9,0.995,-00.3,-01.1,00.31,024.5,024.8,-00.2,004.0,-00.3,-0.06,00.00,00441.74

20140325073824,100901,v3.1.2 11/1/2010,002,0000000,1395733080,45.52,45.53,10.014,09.994,4.546,4.556,028.9,028.4,05.7,06.0,003.5,016.5,007.5,0250,-127,0999.8,010.9,41.8,00.7,0.998,-00.3,-01.2,00.24,025.6,025.9,-00.3,003.9,-00.3,-0.06,00.00,00441.74

20140325073854,100901,v3.1.2 11/1/2010,002,0000000,1395733110,45.50,45.52,10.010,09.985,4.545,4.559,024.7,025.6,04.9,05.1,003.5,016.5,007.5,0258,-127,0999.8,011.0,41.0,00.6,0.999,-00.3,-01.3,00.08,025.6,025.9,-00.3,003.9,-00.3,-0.06,00.00,00441.74

20140325073924,100901,v3.1.2 11/1/2010,002,0000000,1395733140,45.47,45.46,10.001,09.971,4.546,4.559,021.8,021.8,04.3,04.0,003.6,016.5,007.4,0221,-128,0999.8,011.0,41.8,00.4,1.000,-00.3,-01.1,00.17,025.8,025.9,-00.1,003.7,-00.3,-0.04,00.00,00441.74

20140325073954,100901,v3.1.2 11/1/2010,002,0000000,1395733170,45.45,45.45,09.994,09.972,4.547,4.558,020.6,019.1,04.0,03.9,003.7,016.5,007.4,0195,-129,0999.8,011.3,41.4,00.3,1.000,-00.4,-00.9,00.33,025.8,025.9,-00.1,003.7,-00.3,-0.04,00.00,00441.74

20140325074024,100901,v3.1.2 11/1/2010,002,0000000,1395733200,45.44,45.45,09.998,09.978,4.545,4.555,019.0,018.2,03.9,03.9,003.8,016.6,007.4,0180,-130,0999.8,010.9,41.3,00.3,1.000,-00.4,-00.8,00.24,025.5,025.2,000.2,003.7,-00.3,-0.00,00.00,00441.74

20140325074054,100901,v3.1.2 11/1/2010,002,0000000,1395733230,45.46,45.48,10.019,10.000,4.538,4.548,017.6,017.5,04.4,04.6,003.9,016.6,007.4,0144,-132,0999.9,010.4,42.0,00.3,1.000,-00.4,-00.6,00.13,025.5,025.2,000.2,003.7,-00.3,-0.00,00.00,00441.74

20140325074124,100901,v3.1.2 11/1/2010,002,0000000,1395733260,45.52,45.53,10.048,10.006,4.531,4.550,021.4,021.0,06.6,05.6,003.8,016.6,007.2,0135,-133,0999.8,009.5,43.1,00.4,1.000,-00.3,-00.5,00.16,024.2,023.9,000.3,003.7,-00.3,00.00,00.00,00441.74

20140325074154,100901,v3.1.2 11/1/2010,002,0000000,1395733290,45.52,45.52,10.014,09.994,4.545,4.555,025.6,024.1,05.2,05.1,003.6,016.6,007.1,0175,-130,0999.8,009.6,44.9,00.5,1.000,-00.3,-00.8,00.31,024.2,023.9,000.3,003.7,-00.3,00.00,00.00,00441.74

20140325074224,100901,v3.1.2 11/1/2010,002,0000000,1395733320,45.51,45.52,10.011,09.990,4.546,4.556,024.8,024.2,04.9,05.2,003.5,016.6,007.1,0217,-128,0999.9,010.2,43.7,00.5,0.999,-00.3,-01.0,00.24,023.2,022.7,000.5,003.6,-00.3,00.02,00.00,00441.74

20140325074254,100901,v3.1.2 11/1/2010,002,0000000,1395733350,45.51,45.51,10.022,09.991,4.540,4.555,022.8,023.2,05.1,04.9,003.5,016.6,007.1,0228,-127,0999.8,010.6,43.0,00.5,1.000,-00.3,-01.1,00.13,023.2,022.7,000.5,003.6,-00.3,00.02,00.00,00441.74

20140325074324,100901,v3.1.2 11/1/2010,002,0000000,1395733380,45.52,45.52,10.013,09.991,4.546,4.557,024.5,023.8,05.3,05.3,003.6,016.6,007.1,0240,-127,0999.9,010.6,42.8,00.5,1.000,-00.3,-01.2,00.26,022.3,021.8,000.5,003.7,-00.3,00.03,00.00,00441.74

20140325074354,100901,v3.1.2 11/1/2010,002,0000000,1395733410,45.52,45.53,10.027,10.002,4.540,4.552,026.2,025.5,05.9,05.9,003.6,016.6,007.1,0252,-127,0999.9,011.1,41.9,00.6,0.999,-00.3,-01.2,00.28,022.3,021.8,000.5,003.7,-00.3,00.03,00.00,00441.74

20140325074424,100901,v3.1.2 11/1/2010,002,0000000,1395733440,45.51,45.52,10.019,09.991,4.543,4.556,024.6,024.9,05.3,05.2,003.6,016.7,007.1,0250,-126,0999.9,011.3,41.3,00.6,0.999,-00.3,-01.2,00.15,022.9,022.4,000.5,003.7,-00.3,00.02,00.00,00441.74

20140325074454,100901,v3.1.2 11/1/2010,002,0000000,1395733470,45.43,45.45,09.982,09.960,4.551,4.563,022.3,022.7,03.7,03.8,003.7,016.7,007.1,0248,-126,0999.9,011.6,41.2,00.5,1.000,-00.3,-01.2,00.14,022.9,022.4,000.5,003.7,-00.3,00.02,00.00,00441.74

20140325074524,100901,v3.1.2 11/1/2010,002,0000000,1395733500,45.41,45.42,09.994,09.968,4.544,4.556,017.9,017.7,03.5,03.3,003.8,016.7,007.2,0261,-127,0999.9,011.8,40.1,00.3,1.000,-00.4,-01.3,00.23,022.6,022.3,000.3,003.7,-00.3,00.02,00.00,00441.74

20140325074554,100901,v3.1.2 11/1/2010,002,0000000,1395733530,45.48,45.49,10.029,10.004,4.535,4.547,016.2,016.2,04.6,04.7,004.0,016.7,007.3,0264,-128,0999.9,011.9,40.4,00.2,1.000,-00.4,-01.3,00.21,022.6,022.3,000.3,003.7,-00.3,00.02,00.00,00441.74

20140325074624,100901,v3.1.2 11/1/2010,002,0000000,1395733560,45.51,45.53,10.035,10.007,4.536,4.549,019.8,020.5,05.4,05.4,004.0,016.8,007.3,0244,-128,0999.9,011.8,40.2,00.4,1.000,-00.3,-01.2,00.11,022.3,022.2,000.1,003.7,-00.3,00.01,00.00,00441.74

20140325074654,100901,v3.1.2 11/1/2010,002,0000000,1395733590,45.52,45.54,10.028,10.004,4.540,4.552,025.3,025.7,06.3,06.4,003.9,016.8,007.3,0242,-128,0999.9,010.9,40.2,00.6,1.000,-00.3,-01.2,00.13,022.3,022.2,000.1,003.7,-00.3,00.01,00.00,00441.74

20140325074724,100901,v3.1.2 11/1/2010,002,0000000,1395733620,45.52,45.53,10.003,09.978,4.550,4.563,028.6,029.2,05.3,05.5,003.7,016.8,007.3,0254,-127,0999.9,010.7,41.8,00.8,0.998,-00.3,-01.3,00.12,023.1,023.2,-00.1,003.7,-00.3,-0.02,00.00,00441.74

20140325074754,100901,v3.1.2 11/1/2010,002,0000000,1395733650,45.53,45.53,10.021,09.997,4.543,4.555,029.0,029.4,06.4,06.5,003.7,016.8,007.3,0275,-126,1000.0,010.8,41.4,00.8,0.998,-00.3,-01.4,00.15,023.1,023.2,-00.1,003.7,-00.3,-0.02,00.00,00441.74

20140325074824,100901,v3.1.2 11/1/2010,002,0000000,1395733680,45.46,45.47,09.992,09.969,4.550,4.562,025.7,025.6,04.3,04.4,003.8,016.8,007.3,0289,-126,0999.9,011.7,41.5,00.6,1.000,-00.3,-01.5,00.23,023.3,023.6,-00.3,003.8,-00.3,-0.02,00.00,00441.74

20140325074854,100901,v3.1.2 11/1/2010,002,0000000,1395733710,45.53,45.53,10.022,09.997,4.543,4.555,025.7,025.2,06.2,06.1,003.8,016.9,007.3,0288,-125,1000.1,011.5,40.3,00.6,1.000,-00.3,-01.5,00.28,023.3,023.6,-00.3,003.8,-00.3,-0.02,00.00,00441.74

20140325074924,100901,v3.1.2 11/1/2010,002,0000000,1395733740,45.51,45.52,10.006,09.983,4.548,4.559,026.7,026.4,04.9,05.0,003.9,016.9,007.4,0288,-125,1000.1,011.8,40.2,00.6,1.000,-00.3,-01.5,00.25,023.8,023.9,-00.1,003.8,-00.3,-0.00,00.00,00441.74

20140325074954,100901,v3.1.2 11/1/2010,002,0000000,1395733770,45.52,45.53,10.027,10.004,4.540,4.552,024.6,025.3,05.8,06.0,003.9,016.9,007.4,0277,-125,1000.1,011.5,40.3,00.6,1.000,-00.3,-01.4,00.12,023.8,023.9,-00.1,003.8,-00.3,-0.00,00.00,00441.74

20140325075024,100901,v3.1.2 11/1/2010,002,0000000,1395733800,45.52,45.53,10.032,10.007,4.538,4.550,024.9,025.3,06.0,06.0,003.9,017.0,007.4,0253,-126,1000.0,011.3,40.6,00.6,1.000,-00.3,-01.3,00.15,025.1,025.4,-00.3,003.9,-00.3,-0.02,00.00,00441.74

20140325075054,100901,v3.1.2 11/1/2010,002,0000000,1395733830,45.53,45.53,10.034,10.009,4.537,4.549,027.1,027.2,06.7,06.8,003.8,017.0,007.3,0248,-125,1000.0,011.3,40.8,00.7,0.999,-00.3,-01.2,00.18,025.1,025.4,-00.3,003.9,-00.3,-0.02,00.00,00441.74

20140325075124,100901,v3.1.2 11/1/2010,002,0000000,1395733860,45.53,45.54,10.025,10.000,4.541,4.554,030.4,031.0,06.8,07.0,003.8,017.0,007.3,0263,-123,1000.1,011.0,41.0,00.9,0.998,-00.3,-01.3,00.13,027.3,027.5,-00.2,003.8,-00.3,-0.02,00.00,00441.74

20140325075154,100901,v3.1.2 11/1/2010,002,0000000,1395733890,45.51,45.53,10.004,09.985,4.549,4.559,028.3,029.4,05.0,05.4,003.8,017.0,007.3,0262,-122,1000.1,011.5,41.3,00.8,0.998,-00.3,-01.3,00.07,027.3,027.5,-00.2,003.8,-00.3,-0.02,00.00,00441.74

20140325075224,100901,v3.1.2 11/1/2010,002,0000000,1395733920,45.53,45.54,10.018,09.996,4.545,4.556,026.4,027.6,05.9,06.3,003.8,017.0,007.3,0260,-121,1000.1,011.1,41.3,00.7,0.999,-00.3,-01.3,00.05,026.8,027.2,-00.4,003.8,-00.3,-0.03,00.00,00441.74

20140325075254,100901,v3.1.2 11/1/2010,002,0000000,1395733950,45.53,45.53,10.050,10.016,4.531,4.546,026.9,028.4,07.1,07.1,003.8,017.0,007.3,0274,-120,1000.0,011.4,41.7,00.7,0.999,-00.3,-01.4,00.02,026.8,027.2,-00.4,003.8,-00.3,-0.03,00.00,00441.74

20140325075324,100901,v3.1.2 11/1/2010,002,0000000,1395733980,45.52,45.53,10.001,09.979,4.552,4.563,027.7,029.4,05.1,05.6,003.8,017.1,007.3,0297,-118,1000.0,011.5,41.0,00.8,0.999,-00.3,-01.5,00.02,027.2,027.9,-00.7,003.8,-00.3,-0.07,00.00,00441.74

20140325075354,100901,v3.1.2 11/1/2010,002,0000000,1395734010,45.53,45.54,10.025,10.003,4.542,4.552,027.0,028.8,05.7,06.4,003.9,017.1,007.3,0309,-117,0999.9,011.5,40.5,00.8,0.999,-00.3,-01.6,00.01,027.2,027.9,-00.7,003.8,-00.3,-0.07,00.00,00441.74

20140325075424,100901,v3.1.2 11/1/2010,002,0000000,1395734040,45.53,45.53,10.026,09.998,4.541,4.554,025.9,028.2,06.0,06.5,003.9,017.1,007.3,0301,-117,0999.9,010.9,42.4,00.7,1.000,-00.3,-01.6,-0.06,027.1,028.3,-01.2,003.8,-00.3,-0.13,00.00,00441.74

20140325075454,100901,v3.1.2 11/1/2010,002,0000000,1395734070,45.53,45.54,10.019,09.993,4.544,4.557,028.1,030.5,05.9,06.4,003.8,017.1,007.3,0288,-118,0999.8,010.1,43.1,00.9,0.999,-00.3,-01.5,-0.08,027.1,028.3,-01.2,003.8,-00.3,-0.13,00.00,00441.74

20140325075524,100901,v3.1.2 11/1/2010,002,0000000,1395734100,45.55,45.55,10.049,10.019,4.532,4.546,031.1,032.9,08.2,08.3,003.8,017.1,007.2,0283,-119,0999.9,010.1,43.9,01.0,0.998,-00.3,-01.4,-0.00,028.3,029.8,-01.5,003.8,-00.3,-0.16,00.00,00441.74

20140325075554,100901,v3.1.2 11/1/2010,002,0000000,1395734130,45.57,45.57,10.039,10.012,4.539,4.551,039.5,040.2,09.8,09.9,003.7,017.1,007.1,0291,-119,0999.9,009.7,43.6,01.4,0.992,-00.3,-01.5,00.14,028.3,029.8,-01.5,003.8,-00.3,-0.16,00.00,00441.74

20140325075624,100901,v3.1.2 11/1/2010,002,0000000,1395734160,45.57,45.57,10.021,09.996,4.547,4.558,044.8,045.1,09.1,09.3,003.6,017.1,007.0,0305,-118,0999.9,009.8,44.5,01.7,0.985,-00.3,-01.6,00.19,031.2,032.6,-01.5,003.8,-00.3,-0.15,00.00,00441.74

20140325075654,100901,v3.1.2 11/1/2010,002,0000000,1395734190,45.56,45.56,10.036,10.007,4.540,4.553,040.6,041.4,08.9,09.0,003.6,017.1,006.9,0320,-117,0999.9,009.9,43.7,01.5,0.988,-00.3,-01.7,00.14,031.2,032.6,-01.5,003.8,-00.3,-0.15,00.00,00441.74

20140325075724,100901,v3.1.2 11/1/2010,002,0000000,1395734220,45.52,45.53,09.988,09.965,4.558,4.569,034.0,035.1,05.2,05.6,003.7,017.1,006.9,0324,-116,1000.0,009.9,44.1,01.1,0.995,-00.3,-01.7,00.11,032.7,034.1,-01.4,003.8,-00.3,-0.14,00.00,00441.74

20140325075754,100901,v3.1.2 11/1/2010,002,0000000,1395734250,45.50,45.52,09.999,09.984,4.551,4.559,027.1,028.4,04.6,05.3,003.8,017.1,007.0,0310,-116,0999.9,010.2,44.1,00.7,0.999,-00.3,-01.6,00.08,032.7,034.1,-01.4,003.8,-00.3,-0.14,00.00,00441.74

20140325075824,100901,v3.1.2 11/1/2010,002,0000000,1395734280,45.49,45.51,10.006,09.983,4.546,4.559,022.2,024.6,04.4,05.0,004.0,017.2,007.0,0308,-117,1000.0,010.1,44.5,00.6,1.000,-00.3,-01.6,-0.05,031.6,033.2,-01.6,003.8,-00.3,-0.15,00.00,00441.74

20140325075854,100901,v3.1.2 11/1/2010,002,0000000,1395734310,45.48,45.51,10.018,10.002,4.540,4.550,019.2,022.3,04.4,05.2,004.2,017.2,007.1,0313,-117,0999.9,011.0,43.9,00.5,1.000,-00.3,-01.6,-0.14,031.6,033.2,-01.6,003.8,-00.3,-0.15,00.00,00441.74

20140325075924,100901,v3.1.2 11/1/2010,002,0000000,1395734340,45.55,45.56,10.068,10.035,4.524,4.540,024.4,026.5,08.5,08.4,004.2,017.2,007.2,0302,-119,1000.0,010.5,42.1,00.7,1.000,-00.3,-01.6,-0.02,031.3,032.8,-01.5,003.8,-00.3,-0.15,00.00,00441.74

20140325075954,100901,v3.1.2 11/1/2010,002,0000000,1395734370,45.55,45.56,10.045,10.020,4.534,4.547,033.8,034.8,08.4,08.6,004.0,017.2,007.1,0293,-120,1000.0,010.3,43.5,01.1,1.000,-00.3,-01.5,00.10,031.3,032.8,-01.5,003.8,-00.3,-0.15,00.00,00441.74