20140325080024,100901,v3.1.2 11/1/2010,002,0000000,1395734400,45.54,45.55,10.009,09.989,4.550,4.560,037.1,038.4,07.3,07.9,003.9,017.2,007.0,0296,-120,1000.1,009.8,43.7,01.3,0.998,-00.3,-01.5,00.06,032.5,033.9,-01.4,003.9,-00.3,-0.13,00.00,00441.74

20140325080054,100901,v3.1.2 11/1/2010,002,0000000,1395734430,45.52,45.53,09.996,09.973,4.554,4.566,032.4,034.8,05.1,05.7,003.9,017.2,007.0,0305,-120,1000.0,010.1,45.0,01.1,0.998,-00.3,-01.6,-0.06,032.5,033.9,-01.4,003.9,-00.3,-0.13,00.00,00441.74

20140325080124,100901,v3.1.2 11/1/2010,002,0000000,1395734460,45.53,45.54,10.045,10.017,4.532,4.546,027.1,029.1,07.3,07.4,003.9,017.2,007.0,0314,-120,1000.0,010.4,44.0,00.8,1.000,-00.3,-01.6,-0.00,029.0,030.7,-01.8,003.9,-00.3,-0.17,00.00,00441.74

20140325080154,100901,v3.1.2 11/1/2010,002,0000000,1395734490,45.56,45.57,10.049,10.025,4.534,4.546,033.3,034.5,09.0,09.3,003.9,017.2,007.0,0316,-121,0999.9,010.2,43.6,01.1,0.999,-00.3,-01.6,00.09,029.0,030.7,-01.8,003.9,-00.3,-0.17,00.00,00441.74

20140325080224,100901,v3.1.2 11/1/2010,002,0000000,1395734520,45.53,45.54,10.005,09.987,4.551,4.560,036.2,038.2,06.3,07.3,003.8,017.2,007.0,0321,-121,0999.9,010.6,43.7,01.3,0.996,-00.3,-01.7,-0.01,029.4,031.3,-02.0,004.0,-00.3,-0.20,00.00,00441.74

20140325080254,100901,v3.1.2 11/1/2010,002,0000000,1395734550,45.53,45.54,10.009,09.979,4.549,4.564,032.2,035.3,06.4,06.7,003.7,017.2,007.0,0324,-121,0999.9,010.4,42.8,01.1,0.996,-00.3,-01.7,-0.14,029.4,031.3,-02.0,004.0,-00.3,-0.20,00.00,00441.74

20140325080324,100901,v3.1.2 11/1/2010,002,0000000,1395734580,45.53,45.54,10.010,09.989,4.549,4.559,030.4,033.1,06.0,06.7,003.7,017.2,007.0,0312,-121,0999.9,010.1,43.0,01.0,0.997,-00.3,-01.6,-0.10,031.0,033.1,-02.0,003.9,-00.3,-0.21,00.00,00441.74

20140325080354,100901,v3.1.2 11/1/2010,002,0000000,1395734610,45.53,45.53,10.027,09.997,4.541,4.555,028.6,030.2,06.5,06.5,003.8,017.2,007.0,0301,-122,0999.9,010.6,43.2,00.8,0.999,-00.3,-01.5,00.03,031.0,033.1,-02.0,003.9,-00.3,-0.21,00.00,00441.74

20140325080424,100901,v3.1.2 11/1/2010,002,0000000,1395734640,45.54,45.54,10.032,10.015,4.539,4.547,029.8,030.7,07.2,07.9,003.9,017.2,007.0,0296,-122,0999.8,010.1,43.0,00.9,0.999,-00.3,-01.5,00.12,032.1,033.9,-01.8,003.9,-00.3,-0.18,00.00,00441.74

20140325080454,100901,v3.1.2 11/1/2010,002,0000000,1395734670,45.56,45.56,10.058,10.029,4.529,4.543,033.4,035.5,08.9,09.4,003.9,017.2,007.0,0299,-123,0999.9,009.6,44.4,01.1,0.998,-00.3,-01.5,-0.04,032.1,033.9,-01.8,003.9,-00.3,-0.18,00.00,00441.74

20140325080524,100901,v3.1.2 11/1/2010,002,0000000,1395734700,45.55,45.57,10.032,10.006,4.541,4.554,038.0,040.6,08.8,09.2,003.8,017.2,006.9,0294,-123,1000.0,009.5,45.2,01.4,0.994,-00.3,-01.5,-0.10,032.3,034.3,-02.1,003.8,-00.3,-0.21,00.00,00441.74

20140325080554,100901,v3.1.2 11/1/2010,002,0000000,1395734730,45.55,45.55,10.013,09.990,4.549,4.559,039.5,041.4,07.7,08.3,003.7,017.2,006.8,0291,-123,1000.1,009.5,45.6,01.5,0.992,-00.3,-01.5,-0.01,032.3,034.3,-02.1,003.8,-00.3,-0.21,00.00,00441.74

20140325080624,100901,v3.1.2 11/1/2010,002,0000000,1395734760,45.56,45.56,10.039,10.012,4.538,4.551,037.2,039.3,08.7,09.1,003.7,017.2,006.8,0303,-123,1000.0,009.7,45.2,01.3,0.994,-00.3,-01.6,-0.02,034.3,036.4,-02.1,003.8,-00.3,-0.21,00.00,00441.74

20140325080654,100901,v3.1.2 11/1/2010,002,0000000,1395734790,45.53,45.55,09.999,09.977,4.554,4.565,037.0,039.3,06.9,07.5,003.7,017.2,006.8,0303,-122,1000.0,009.9,45.0,01.3,0.992,-00.3,-01.6,-0.06,034.3,036.4,-02.1,003.8,-00.3,-0.21,00.00,00441.74

20140325080724,100901,v3.1.2 11/1/2010,002,0000000,1395734820,45.54,45.54,10.030,10.004,4.540,4.552,033.7,036.1,07.2,07.7,003.7,017.2,006.8,0301,-122,1000.1,010.3,44.0,01.2,0.994,-00.3,-01.6,-0.07,033.8,036.0,-02.1,003.8,-00.3,-0.23,00.00,00441.74

20140325080754,100901,v3.1.2 11/1/2010,002,0000000,1395734850,45.55,45.56,10.034,10.009,4.539,4.552,033.7,035.4,08.3,08.6,003.7,017.2,006.8,0309,-122,1000.0,010.1,43.5,01.1,0.995,-00.3,-01.6,00.02,033.8,036.0,-02.1,003.8,-00.3,-0.23,00.00,00441.74

20140325080824,100901,v3.1.2 11/1/2010,002,0000000,1395734880,45.54,45.54,10.011,09.989,4.549,4.559,037.0,037.9,07.3,07.6,003.7,017.2,006.7,0319,-121,1000.0,010.4,44.1,01.3,0.994,-00.3,-01.7,00.13,035.2,036.9,-01.8,003.8,-00.3,-0.18,00.00,00441.74

20140325080854,100901,v3.1.2 11/1/2010,002,0000000,1395734910,45.53,45.54,09.985,09.964,4.559,4.571,033.9,035.2,05.2,05.7,003.8,017.2,006.8,0326,-121,1000.1,010.3,43.6,01.1,0.997,-00.3,-01.7,00.09,035.2,036.9,-01.8,003.8,-00.3,-0.18,00.00,00441.74

20140325080924,100901,v3.1.2 11/1/2010,002,0000000,1395734940,45.48,45.50,09.992,09.974,4.552,4.562,026.1,028.1,04.2,04.8,003.9,017.2,006.9,0322,-121,1000.1,010.5,43.4,00.7,1.000,-00.3,-01.7,-0.00,034.4,036.4,-02.0,003.8,-00.3,-0.20,00.00,00441.74

20140325080954,100901,v3.1.2 11/1/2010,002,0000000,1395734970,45.49,45.51,10.023,09.998,4.539,4.552,019.6,021.6,04.7,05.0,004.1,017.2,007.0,0318,-121,1000.1,011.1,42.8,00.4,1.000,-00.3,-01.7,-0.01,034.4,036.4,-02.0,003.8,-00.3,-0.20,00.00,00441.74

20140325081024,100901,v3.1.2 11/1/2010,002,0000000,1395735000,45.53,45.53,10.059,10.027,4.526,4.541,021.9,023.2,07.1,07.0,004.3,017.2,007.1,0324,-122,1000.2,011.3,41.9,00.5,1.000,-00.3,-01.7,00.09,031.2,032.9,-01.7,003.9,-00.3,-0.16,00.00,00441.74

20140325081054,100901,v3.1.2 11/1/2010,002,0000000,1395735030,45.52,45.53,10.002,09.979,4.551,4.563,027.0,027.7,05.0,05.3,004.4,017.2,007.1,0332,-122,1000.2,011.2,41.8,00.7,1.000,-00.3,-01.7,00.17,031.2,032.9,-01.7,003.9,-00.3,-0.16,00.00,00441.74

20140325081124,100901,v3.1.2 11/1/2010,002,0000000,1395735060,45.53,45.53,10.034,10.004,4.538,4.551,026.8,028.0,06.2,06.4,004.5,017.2,007.2,0332,-122,1000.2,011.3,42.0,00.7,1.000,-00.3,-01.7,00.11,029.1,030.7,-01.5,004.0,-00.3,-0.14,00.00,00441.74

20140325081154,100901,v3.1.2 11/1/2010,002,0000000,1395735090,45.50,45.52,10.001,09.982,4.549,4.560,024.6,026.0,04.6,05.0,004.5,017.2,007.3,0330,-122,1000.2,011.6,41.3,00.6,1.000,-00.3,-01.7,00.08,029.1,030.7,-01.5,004.0,-00.3,-0.14,00.00,00441.74

20140325081224,100901,v3.1.2 11/1/2010,002,0000000,1395735120,45.50,45.51,10.018,09.987,4.542,4.557,022.2,023.7,04.8,04.9,004.6,017.2,007.3,0330,-122,1000.2,011.3,40.7,00.5,1.000,-00.3,-01.7,00.06,026.8,028.2,-01.4,004.2,-00.3,-0.11,00.00,00441.74

20140325081254,100901,v3.1.2 11/1/2010,002,0000000,1395735150,45.48,45.49,10.017,09.989,4.540,4.554,019.6,021.1,04.5,04.6,004.7,017.2,007.4,0331,-123,1000.1,011.7,41.0,00.4,1.000,-00.3,-01.7,00.07,026.8,028.2,-01.4,004.2,-00.3,-0.11,00.00,00441.74

20140325081324,100901,v3.1.2 11/1/2010,002,0000000,1395735180,45.53,45.53,10.032,10.007,4.538,4.550,021.0,022.3,05.4,05.8,004.7,017.2,007.5,0332,-123,1000.3,011.7,41.1,00.5,1.000,-00.3,-01.7,00.09,023.6,025.1,-01.5,004.4,-00.3,-0.12,00.00,00441.74

20140325081354,100901,v3.1.2 11/1/2010,002,0000000,1395735210,45.52,45.53,10.014,09.991,4.545,4.557,024.5,025.8,05.2,05.5,004.6,017.2,007.6,0341,-122,1000.2,011.8,40.2,00.6,1.000,-00.3,-01.8,00.10,023.6,025.1,-01.5,004.4,-00.3,-0.12,00.00,00441.74

20140325081424,100901,v3.1.2 11/1/2010,002,0000000,1395735240,45.52,45.53,10.003,09.991,4.550,4.557,026.4,026.9,05.0,05.5,004.6,017.3,007.7,0354,-121,1000.2,011.5,40.1,00.7,1.000,-00.3,-01.9,00.21,023.7,024.8,-01.2,004.5,-00.3,-0.08,00.00,00441.74

20140325081454,100901,v3.1.2 11/1/2010,002,0000000,1395735270,45.46,45.50,09.990,09.972,4.550,4.562,023.4,025.9,03.9,04.7,004.7,017.3,007.7,0356,-121,1000.2,010.3,42.9,00.6,1.000,-00.3,-01.9,-0.04,023.7,024.8,-01.2,004.5,-00.3,-0.08,00.00,00441.74

20140325081524,100901,v3.1.2 11/1/2010,002,0000000,1395735300,45.53,45.53,10.047,10.011,4.531,4.548,020.3,023.9,05.8,05.9,004.8,017.3,007.9,0351,-121,1000.2,011.4,42.0,00.5,1.000,-00.3,-01.9,-0.17,023.3,025.0,-01.6,004.6,-00.3,-0.13,00.00,00441.74

20140325081554,100901,v3.1.2 11/1/2010,002,0000000,1395735330,45.48,45.46,09.992,09.957,4.552,4.566,023.5,023.1,04.4,03.9,005.0,017.3,007.9,0341,-123,1000.3,012.0,40.7,00.5,1.000,-00.3,-01.8,00.30,023.3,025.0,-01.6,004.6,-00.3,-0.13,00.00,00441.74

20140325081624,100901,v3.1.2 11/1/2010,002,0000000,1395735360,45.41,45.41,09.975,09.960,4.552,4.560,020.7,019.1,02.7,03.1,005.2,017.3,008.0,0333,-124,1000.2,013.4,38.8,00.3,1.000,-00.4,-01.7,00.45,022.1,023.2,-01.1,004.8,-00.3,-0.06,00.00,00441.74

20140325081654,100901,v3.1.2 11/1/2010,002,0000000,1395735390,45.42,45.43,10.001,09.977,4.541,4.553,014.8,015.4,03.5,03.7,005.4,017.4,008.2,0333,-124,1000.3,013.3,37.6,00.2,1.000,-00.4,-01.7,00.19,022.1,023.2,-01.1,004.8,-00.3,-0.06,00.00,00441.74

20140325081724,100901,v3.1.2 11/1/2010,002,0000000,1395735420,45.50,45.51,10.029,10.006,4.537,4.548,016.8,017.9,04.8,05.0,005.5,017.4,008.3,0317,-126,1000.2,012.7,38.3,00.3,1.000,-00.4,-01.6,00.12,021.0,022.0,-01.0,005.0,-00.3,-0.05,00.00,00441.74

20140325081754,100901,v3.1.2 11/1/2010,002,0000000,1395735450,45.53,45.54,10.036,10.013,4.537,4.548,022.3,023.3,06.0,06.4,005.4,017.4,008.3,0297,-126,1000.2,010.8,39.3,00.5,1.000,-00.3,-01.5,00.10,021.0,022.0,-01.0,005.0,-00.3,-0.05,00.00,00441.74

20140325081824,100901,v3.1.2 11/1/2010,002,0000000,1395735480,45.44,45.46,09.976,09.958,4.554,4.566,023.9,025.3,03.7,04.0,005.3,017.4,008.3,0295,-126,1000.1,009.8,43.2,00.6,1.000,-00.3,-01.5,00.06,021.6,022.6,-01.0,005.1,-00.3,-0.06,00.00,00441.74

20140325081854,100901,v3.1.2 11/1/2010,002,0000000,1395735510,45.44,45.47,10.008,09.987,4.541,4.554,018.8,020.9,03.9,04.4,005.2,017.4,008.4,0297,-125,1000.1,010.2,44.1,00.4,1.000,-00.3,-01.5,-0.02,021.6,022.6,-01.0,005.1,-00.3,-0.06,00.00,00441.74

20140325081924,100901,v3.1.2 11/1/2010,002,0000000,1395735540,45.46,45.48,10.013,09.986,4.540,4.554,016.7,018.8,04.2,04.4,005.2,017.5,008.4,0298,-125,1000.0,011.4,43.3,00.3,1.000,-00.4,-01.5,-0.03,019.7,021.0,-01.3,005.2,-00.3,-0.10,00.00,00441.74

20140325081954,100901,v3.1.2 11/1/2010,002,0000000,1395735570,45.46,45.49,10.001,09.983,4.546,4.556,019.2,020.7,04.0,04.5,005.2,017.5,008.5,0296,-125,1000.1,012.0,41.2,00.4,1.000,-00.3,-01.5,00.04,019.7,021.0,-01.3,005.2,-00.3,-0.10,00.00,00441.74

20140325082024,100901,v3.1.2 11/1/2010,002,0000000,1395735600,45.43,45.44,09.996,09.963,4.545,4.561,018.9,020.9,03.7,03.7,005.3,017.5,008.5,0298,-126,1000.1,011.6,40.8,00.4,1.000,-00.3,-01.5,-0.01,019.4,020.4,-01.0,005.3,-00.3,-0.07,00.00,00441.74

20140325082054,100901,v3.1.2 11/1/2010,002,0000000,1395735630,45.41,45.44,09.991,09.972,4.545,4.556,016.6,018.4,03.3,03.7,005.4,017.5,008.6,0301,-126,1000.1,011.6,40.6,00.3,1.000,-00.4,-01.5,00.01,019.4,020.4,-01.0,005.3,-00.3,-0.07,00.00,00441.74

20140325082124,100901,v3.1.2 11/1/2010,002,0000000,1395735660,45.50,45.52,10.046,10.019,4.529,4.543,015.8,017.4,05.0,05.2,005.5,017.5,008.7,0296,-126,1000.1,012.1,40.7,00.3,1.000,-00.4,-01.5,00.04,018.4,020.0,-01.6,005.4,-00.3,-0.16,00.00,00441.74

20140325082154,100901,v3.1.2 11/1/2010,002,0000000,1395735690,45.51,45.50,10.015,09.983,4.544,4.558,020.9,021.4,05.0,04.7,005.4,017.6,008.7,0299,-127,1000.1,012.1,39.4,00.4,1.000,-00.3,-01.5,00.17,018.4,020.0,-01.6,005.4,-00.3,-0.16,00.00,00441.74

20140325082224,100901,v3.1.2 11/1/2010,002,0000000,1395735720,45.43,45.43,09.990,09.968,4.547,4.558,022.3,021.7,03.8,03.8,005.4,017.6,008.7,0307,-126,0999.9,012.7,39.2,00.5,1.000,-00.3,-01.6,00.31,019.5,020.8,-01.3,005.3,-00.3,-0.12,00.00,00441.74

20140325082254,100901,v3.1.2 11/1/2010,002,0000000,1395735750,45.52,45.53,10.029,10.007,4.539,4.550,020.7,020.9,05.3,05.5,005.4,017.6,008.8,0307,-126,1000.0,012.1,39.1,00.4,1.000,-00.3,-01.6,00.21,019.5,020.8,-01.3,005.3,-00.3,-0.12,00.00,00441.74

20140325082324,100901,v3.1.2 11/1/2010,002,0000000,1395735780,45.49,45.50,10.011,09.990,4.544,4.555,021.6,022.8,04.5,04.8,005.4,017.6,008.8,0308,-126,1000.1,012.6,39.5,00.5,1.000,-00.3,-01.6,00.10,019.1,020.3,-01.2,005.3,-00.3,-0.11,00.00,00441.74

20140325082354,100901,v3.1.2 11/1/2010,002,0000000,1395735810,45.51,45.52,10.034,10.006,4.536,4.549,020.4,021.8,05.1,05.3,005.3,017.7,008.9,0303,-126,0999.9,013.0,39.0,00.5,1.000,-00.3,-01.6,00.06,019.1,020.3,-01.2,005.3,-00.3,-0.11,00.00,00441.74

20140325082424,100901,v3.1.2 11/1/2010,002,0000000,1395735840,45.53,45.53,10.038,10.015,4.536,4.547,023.6,024.7,06.4,06.7,005.3,017.7,008.9,0293,-127,0999.9,012.4,38.2,00.6,1.000,-00.3,-01.5,00.10,020.5,021.5,-01.0,005.4,-00.3,-0.09,00.00,00441.74

20140325082454,100901,v3.1.2 11/1/2010,002,0000000,1395735870,45.49,45.51,10.002,09.977,4.549,4.561,025.9,026.9,04.7,04.9,005.4,017.7,008.8,0299,-127,1000.0,012.5,39.8,00.7,1.000,-00.3,-01.5,00.10,020.5,021.5,-01.0,005.4,-00.3,-0.09,00.00,00441.74

20140325082524,100901,v3.1.2 11/1/2010,002,0000000,1395735900,45.51,45.51,10.014,09.989,4.545,4.556,023.5,024.5,04.8,05.0,005.4,017.8,008.9,0304,-127,1000.0,012.4,39.2,00.6,1.000,-00.3,-01.6,00.11,021.4,022.2,-00.8,005.4,-00.3,-0.06,00.00,00441.74

20140325082554,100901,v3.1.2 11/1/2010,002,0000000,1395735930,45.53,45.54,10.037,10.017,4.536,4.546,023.6,024.5,06.1,06.6,005.5,017.8,008.9,0296,-127,1000.0,012.2,39.1,00.6,1.000,-00.3,-01.5,00.12,021.4,022.2,-00.8,005.4,-00.3,-0.06,00.00,00441.74

20140325082624,100901,v3.1.2 11/1/2010,002,0000000,1395735960,45.51,45.51,10.021,09.985,4.542,4.558,023.9,024.9,05.1,04.9,005.5,017.8,008.9,0294,-128,1000.0,011.7,40.4,00.6,1.000,-00.3,-01.5,00.10,023.0,023.7,-00.7,005.4,-00.3,-0.05,00.00,00441.74

20140325082654,100901,v3.1.2 11/1/2010,002,0000000,1395735990,45.53,45.54,10.053,10.021,4.529,4.544,025.5,026.2,07.4,07.2,005.6,017.8,008.8,0299,-128,1000.0,011.3,41.3,00.7,1.000,-00.3,-01.5,00.15,023.0,023.7,-00.7,005.4,-00.3,-0.05,00.00,00441.74

20140325082724,100901,v3.1.2 11/1/2010,002,0000000,1395736020,45.52,45.52,10.006,09.984,4.549,4.560,027.1,027.4,04.9,05.2,005.6,017.8,008.8,0305,-128,1000.0,011.7,41.5,00.7,1.000,-00.3,-01.6,00.19,023.9,024.8,-00.9,005.5,-00.3,-0.07,00.00,00441.74

20140325082754,100901,v3.1.2 11/1/2010,002,0000000,1395736050,45.53,45.53,10.048,10.024,4.531,4.542,024.9,025.5,06.5,06.8,005.6,017.8,008.8,0308,-127,1000.0,012.2,40.6,00.6,1.000,-00.3,-01.6,00.15,023.9,024.8,-00.9,005.5,-00.3,-0.07,00.00,00441.74

20140325082824,100901,v3.1.2 11/1/2010,002,0000000,1395736080,45.54,45.54,10.037,10.016,4.537,4.547,028.8,029.7,07.5,08.0,005.5,017.8,008.8,0307,-127,1000.1,011.6,40.8,00.8,1.000,-00.3,-01.6,00.12,025.4,026.2,-00.9,005.5,-00.3,-0.07,00.00,00441.74

20140325082854,100901,v3.1.2 11/1/2010,002,0000000,1395736110,45.54,45.54,09.999,09.976,4.555,4.565,036.5,037.1,06.8,07.1,005.3,017.9,008.7,0301,-127,1000.1,011.2,41.5,01.3,1.000,-00.3,-01.5,00.14,025.4,026.2,-00.9,005.5,-00.3,-0.07,00.00,00441.74

20140325082924,100901,v3.1.2 11/1/2010,002,0000000,1395736140,45.53,45.53,10.003,09.978,4.552,4.563,032.6,034.0,05.3,05.8,005.2,017.9,008.6,0306,-126,1000.1,011.4,41.1,01.1,1.000,-00.3,-01.6,00.06,027.2,028.1,-00.9,005.5,-00.3,-0.08,00.00,00441.74

20140325082954,100901,v3.1.2 11/1/2010,002,0000000,1395736170,45.53,45.55,10.049,10.024,4.531,4.544,027.9,029.6,07.7,07.9,005.3,017.9,008.6,0308,-125,1000.1,010.7,41.1,00.8,1.000,-00.3,-01.6,00.02,027.2,028.1,-00.9,005.5,-00.3,-0.08,00.00,00441.74

20140325083024,100901,v3.1.2 11/1/2010,002,0000000,1395736200,45.57,45.57,10.045,10.018,4.536,4.549,035.4,036.1,09.2,09.4,005.2,017.9,008.5,0297,-126,1000.1,009.6,43.5,01.2,1.000,-00.3,-01.5,00.13,029.5,030.4,-00.9,005.4,-00.3,-0.07,00.00,00441.74

20140325083054,100901,v3.1.2 11/1/2010,002,0000000,1395736230,45.54,45.55,10.021,09.995,4.544,4.557,038.1,039.0,07.6,07.8,005.1,017.9,008.4,0294,-125,1000.1,009.2,44.6,01.4,1.000,-00.3,-01.5,00.10,029.5,030.4,-00.9,005.4,-00.3,-0.07,00.00,00441.74

20140325083124,100901,v3.1.2 11/1/2010,002,0000000,1395736260,45.53,45.54,10.014,09.989,4.547,4.559,032.4,033.6,06.2,06.5,005.1,017.9,008.3,0304,-124,1000.0,009.4,45.9,01.0,1.000,-00.3,-01.6,00.08,031.2,032.2,-00.9,005.3,-00.3,-0.08,00.00,00441.74

20140325083154,100901,v3.1.2 11/1/2010,002,0000000,1395736290,45.53,45.54,09.999,09.981,4.553,4.563,029.8,031.3,05.4,06.0,005.1,017.9,008.3,0309,-123,1000.0,009.4,45.8,00.9,1.000,-00.3,-01.6,00.06,031.2,032.2,-00.9,005.3,-00.3,-0.08,00.00,00441.74

20140325083224,100901,v3.1.2 11/1/2010,002,0000000,1395736320,45.48,45.51,09.994,09.972,4.551,4.564,025.9,028.3,04.3,04.8,005.2,017.9,008.3,0306,-123,0999.9,010.3,46.5,00.8,1.000,-00.3,-01.6,-0.06,031.0,032.4,-01.4,005.2,-00.3,-0.13,00.00,00441.74

20140325083254,100901,v3.1.2 11/1/2010,002,0000000,1395736350,45.50,45.52,10.020,09.997,4.541,4.553,020.9,023.1,04.7,05.1,005.2,017.9,008.4,0304,-122,1000.2,011.3,43.5,00.5,1.000,-00.3,-01.6,-0.03,031.0,032.4,-01.4,005.2,-00.3,-0.13,00.00,00441.74

20140325083324,100901,v3.1.2 11/1/2010,002,0000000,1395736380,45.53,45.53,10.034,10.011,4.537,4.548,021.3,022.9,05.5,06.1,005.2,017.9,008.4,0307,-122,1000.0,011.3,42.0,00.5,1.000,-00.3,-01.6,00.03,029.5,031.0,-01.5,005.2,-00.3,-0.14,00.00,00441.74

20140325083354,100901,v3.1.2 11/1/2010,002,0000000,1395736410,45.53,45.53,10.021,10.002,4.543,4.552,024.6,026.7,05.6,06.4,005.3,017.9,008.4,0312,-122,1000.1,010.4,42.6,00.7,1.000,-00.3,-01.6,-0.03,029.5,031.0,-01.5,005.2,-00.3,-0.14,00.00,00441.74

20140325083424,100901,v3.1.2 11/1/2010,002,0000000,1395736440,45.53,45.53,10.007,09.982,4.550,4.561,027.7,030.1,05.5,06.0,005.3,017.9,008.4,0315,-122,1000.1,010.2,44.5,00.9,1.000,-00.3,-01.6,-0.06,028.5,030.2,-01.7,005.2,-00.3,-0.17,00.00,00441.74

20140325083454,100901,v3.1.2 11/1/2010,002,0000000,1395736470,45.43,45.43,09.983,09.947,4.551,4.567,024.5,026.2,03.8,03.6,005.4,017.9,008.4,0314,-122,1000.0,011.2,43.5,00.7,1.000,-00.3,-01.6,00.03,028.5,030.2,-01.7,005.2,-00.3,-0.17,00.00,00441.74

20140325083524,100901,v3.1.2 11/1/2010,002,0000000,1395736500,45.51,45.52,10.031,10.004,4.537,4.550,019.9,020.2,05.2,05.0,005.5,017.9,008.5,0316,-123,1000.1,010.9,41.6,00.4,1.000,-00.3,-01.6,00.21,025.4,027.0,-01.6,005.3,-00.3,-0.15,00.00,00441.74

20140325083554,100901,v3.1.2 11/1/2010,002,0000000,1395736530,45.44,45.47,10.001,09.990,4.543,4.552,019.1,019.6,04.0,04.6,005.7,017.9,008.6,0316,-124,1000.2,010.7,43.3,00.4,1.000,-00.4,-01.6,00.18,025.4,027.0,-01.6,005.3,-00.3,-0.15,00.00,00441.74

20140325083624,100901,v3.1.2 11/1/2010,002,0000000,1395736560,45.53,45.53,10.036,10.009,4.536,4.549,022.1,023.9,06.1,06.5,005.7,018.0,008.6,0312,-125,1000.1,010.8,42.7,00.6,1.000,-00.3,-01.6,00.02,023.4,025.1,-01.7,005.4,-00.3,-0.16,00.00,00441.74

20140325083654,100901,v3.1.2 11/1/2010,002,0000000,1395736590,45.53,45.53,10.016,09.990,4.546,4.558,027.0,029.1,05.7,06.1,005.8,018.0,008.6,0309,-126,1000.1,010.6,44.1,00.8,1.000,-00.3,-01.6,-0.02,023.4,025.1,-01.7,005.4,-00.3,-0.16,00.00,00441.74

20140325083724,100901,v3.1.2 11/1/2010,002,0000000,1395736620,45.53,45.54,10.044,10.021,4.533,4.545,028.5,030.6,07.4,07.9,005.7,018.0,008.6,0309,-126,1000.1,011.1,43.3,00.9,1.000,-00.3,-01.6,-0.02,023.9,025.6,-01.6,005.5,-00.3,-0.15,00.00,00441.74

20140325083754,100901,v3.1.2 11/1/2010,002,0000000,1395736650,45.57,45.58,10.060,10.033,4.530,4.543,038.1,039.9,11.0,11.1,005.5,018.0,008.5,0307,-127,1000.2,010.5,42.4,01.4,1.000,-00.3,-01.6,00.01,023.9,025.6,-01.6,005.5,-00.3,-0.15,00.00,00441.74

20140325083824,100901,v3.1.2 11/1/2010,002,0000000,1395736680,45.57,45.57,10.004,09.978,4.555,4.568,048.9,048.8,09.5,09.2,005.3,018.0,008.3,0307,-127,1000.2,009.9,43.7,02.0,1.000,-00.3,-01.6,00.23,029.4,030.7,-01.3,005.5,-00.3,-0.12,00.00,00441.74

20140325083854,100901,v3.1.2 11/1/2010,002,0000000,1395736710,45.54,45.54,10.002,09.979,4.553,4.564,042.8,042.8,07.2,07.7,005.3,018.0,008.2,0316,-125,1000.2,010.2,44.2,01.6,1.000,-00.3,-01.6,00.23,029.4,030.7,-01.3,005.5,-00.3,-0.12,00.00,00441.74

20140325083924,100901,v3.1.2 11/1/2010,002,0000000,1395736740,45.50,45.52,09.983,09.961,4.558,4.570,030.5,032.4,04.6,05.0,005.4,018.0,008.3,0319,-124,1000.2,010.8,43.3,01.0,1.000,-00.3,-01.7,00.02,030.0,031.2,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325083954,100901,v3.1.2 11/1/2010,002,0000000,1395736770,45.56,45.56,10.088,10.055,4.516,4.531,027.8,029.6,09.4,09.5,005.4,018.0,008.3,0316,-124,1000.1,010.6,43.1,00.8,1.000,-00.3,-01.6,00.02,030.0,031.2,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325084024,100901,v3.1.2 11/1/2010,002,0000000,1395736800,45.52,45.53,09.977,09.953,4.563,4.574,033.0,033.2,05.1,05.1,005.4,018.0,008.3,0317,-124,1000.2,010.8,43.1,01.0,1.000,-00.3,-01.6,00.21,032.6,033.8,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325084054,100901,v3.1.2 11/1/2010,002,0000000,1395736830,45.56,45.57,10.094,10.067,4.514,4.526,032.1,032.0,09.6,09.7,005.4,018.0,008.3,0318,-123,1000.2,010.9,41.7,01.0,1.000,-00.3,-01.6,00.24,032.6,033.8,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325084124,100901,v3.1.2 11/1/2010,002,0000000,1395736860,45.58,45.58,10.041,10.016,4.539,4.551,038.6,039.1,10.3,10.3,005.3,018.0,008.2,0316,-124,1000.1,010.1,43.0,01.4,1.000,-00.3,-01.6,00.18,035.9,036.8,-00.9,005.4,-00.3,-0.07,00.00,00441.74

20140325084154,100901,v3.1.2 11/1/2010,002,0000000,1395736890,45.54,45.54,09.989,09.967,4.559,4.569,042.8,044.3,06.5,07.2,005.3,018.0,008.1,0312,-124,1000.3,009.6,45.1,01.7,1.000,-00.3,-01.6,00.05,035.9,036.8,-00.9,005.4,-00.3,-0.07,00.00,00441.74

20140325084224,100901,v3.1.2 11/1/2010,002,0000000,1395736920,45.56,45.56,10.052,10.021,4.532,4.546,034.0,036.6,08.6,08.8,005.5,018.0,008.1,0301,-124,1000.3,009.6,46.3,01.2,1.000,-00.3,-01.5,-0.09,037.0,038.0,-01.0,005.4,-00.3,-0.08,00.00,00441.74

20140325084254,100901,v3.1.2 11/1/2010,002,0000000,1395736950,45.56,45.56,10.056,10.032,4.530,4.542,033.5,035.1,08.9,09.4,005.5,018.0,008.1,0296,-125,1000.3,009.8,45.0,01.1,1.000,-00.3,-01.5,00.02,037.0,038.0,-01.0,005.4,-00.3,-0.08,00.00,00441.74

20140325084324,100901,v3.1.2 11/1/2010,002,0000000,1395736980,45.55,45.55,10.009,09.983,4.551,4.563,038.1,039.1,07.7,07.9,005.4,017.9,008.0,0305,-125,1000.2,009.6,45.1,01.4,1.000,-00.3,-01.6,00.10,034.9,036.1,-01.2,005.4,-00.3,-0.10,00.00,00441.74

20140325084354,100901,v3.1.2 11/1/2010,002,0000000,1395737010,45.53,45.53,10.004,09.982,4.551,4.562,033.9,035.3,05.4,06.0,005.5,017.9,008.0,0318,-124,1000.2,010.2,46.7,01.2,1.000,-00.3,-01.6,00.07,034.9,036.1,-01.2,005.4,-00.3,-0.10,00.00,00441.74

20140325084424,100901,v3.1.2 11/1/2010,002,0000000,1395737040,45.54,45.56,10.054,10.022,4.530,4.545,029.7,030.9,08.5,08.2,005.5,017.9,008.1,0324,-123,1000.2,010.5,44.3,00.9,1.000,-00.3,-01.7,00.10,034.7,035.8,-01.1,005.4,-00.3,-0.09,00.00,00441.74

20140325084454,100901,v3.1.2 11/1/2010,002,0000000,1395737070,45.53,45.54,09.998,09.982,4.555,4.562,033.2,033.5,05.9,06.5,005.5,017.9,008.1,0325,-124,1000.2,010.3,44.2,01.1,1.000,-00.3,-01.7,00.21,034.7,035.8,-01.1,005.4,-00.3,-0.09,00.00,00441.74

20140325084524,100901,v3.1.2 11/1/2010,002,0000000,1395737100,45.55,45.56,10.045,10.019,4.534,4.548,033.5,034.4,08.3,08.5,005.5,017.9,008.1,0328,-124,1000.1,010.6,43.4,01.1,1.000,-00.3,-01.7,00.13,034.8,036.0,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325084554,100901,v3.1.2 11/1/2010,002,0000000,1395737130,45.54,45.54,10.011,09.986,4.549,4.561,034.2,035.9,06.9,07.3,005.5,017.9,008.2,0328,-124,1000.2,010.7,43.4,01.2,1.000,-00.3,-01.7,00.04,034.8,036.0,-01.2,005.5,-00.3,-0.10,00.00,00441.74

20140325084624,100901,v3.1.2 11/1/2010,002,0000000,1395737160,45.55,45.56,10.030,10.007,4.541,4.553,036.1,037.3,08.2,08.5,005.5,017.9,008.1,0329,-124,1000.1,010.8,43.0,01.3,1.000,-00.3,-01.7,00.11,034.3,035.7,-01.4,005.5,-00.3,-0.12,00.00,00441.74

20140325084654,100901,v3.1.2 11/1/2010,002,0000000,1395737190,45.54,45.54,10.001,09.977,4.553,4.565,035.6,036.8,06.4,06.8,005.4,018.0,008.1,0337,-123,1000.1,011.1,42.7,01.2,1.000,-00.3,-01.8,00.10,034.3,035.7,-01.4,005.5,-00.3,-0.12,00.00,00441.74

20140325084724,100901,v3.1.2 11/1/2010,002,0000000,1395737220,45.54,45.54,10.032,10.009,4.539,4.550,030.7,032.8,06.8,07.4,005.4,018.0,008.2,0346,-122,1000.2,011.3,42.2,01.0,1.000,-00.3,-01.8,-0.00,033.6,034.9,-01.3,005.5,-00.3,-0.10,00.00,00441.74

20140325084754,100901,v3.1.2 11/1/2010,002,0000000,1395737250,45.56,45.57,10.064,10.032,4.527,4.543,032.2,034.6,09.5,09.7,005.4,018.0,008.2,0348,-122,1000.1,010.2,42.9,01.1,1.000,-00.3,-01.8,-0.04,033.6,034.9,-01.3,005.5,-00.3,-0.10,00.00,00441.74

20140325084824,100901,v3.1.2 11/1/2010,002,0000000,1395737280,45.56,45.57,10.048,10.022,4.535,4.547,038.7,040.4,09.4,09.6,005.5,018.0,008.2,0345,-123,1000.2,010.3,44.5,01.5,1.000,-00.3,-01.8,00.05,033.8,035.2,-01.4,005.5,-00.3,-0.11,00.00,00441.74

20140325084854,100901,v3.1.2 11/1/2010,002,0000000,1395737310,45.53,45.54,09.992,09.972,4.557,4.567,037.0,038.4,05.8,06.5,005.5,018.0,008.2,0352,-122,1000.1,010.6,43.4,01.3,1.000,-00.3,-01.9,00.08,033.8,035.2,-01.4,005.5,-00.3,-0.11,00.00,00441.74

20140325084924,100901,v3.1.2 11/1/2010,002,0000000,1395737340,45.55,45.56,10.050,10.029,4.532,4.543,032.4,034.5,08.3,08.9,005.6,018.0,008.2,0366,-122,1000.1,010.4,43.4,01.1,1.000,-00.3,-01.9,00.01,034.3,035.9,-01.6,005.5,-00.3,-0.13,00.00,00441.74

20140325084954,100901,v3.1.2 11/1/2010,002,0000000,1395737370,45.58,45.59,10.077,10.046,4.523,4.538,038.5,040.4,11.7,11.7,005.6,018.0,008.2,0360,-124,1000.1,009.7,44.1,01.5,1.000,-00.3,-01.9,00.03,034.3,035.9,-01.6,005.5,-00.3,-0.13,00.00,00441.74

20140325085024,100901,v3.1.2 11/1/2010,002,0000000,1395737400,45.57,45.58,10.033,10.004,4.542,4.556,046.4,047.6,10.0,10.1,005.6,018.0,008.1,0356,-124,1000.1,010.0,44.6,01.9,1.000,-00.3,-01.9,00.11,036.9,038.5,-01.7,005.5,-00.3,-0.13,00.00,00441.74

20140325085054,100901,v3.1.2 11/1/2010,002,0000000,1395737430,45.57,45.57,10.015,09.993,4.550,4.561,046.6,047.1,09.2,09.5,005.6,018.0,008.1,0364,-123,1000.0,010.1,44.0,01.9,1.000,-00.3,-01.9,00.21,036.9,038.5,-01.7,005.5,-00.3,-0.13,00.00,00441.74

20140325085124,100901,v3.1.2 11/1/2010,002,0000000,1395737460,45.54,45.56,10.028,10.006,4.542,4.553,039.5,040.7,07.9,08.4,005.6,018.0,008.1,0369,-122,1000.0,010.0,44.2,01.5,1.000,-00.3,-02.0,00.12,037.5,039.2,-01.7,005.5,-00.3,-0.13,00.00,00441.74

20140325085154,100901,v3.1.2 11/1/2010,002,0000000,1395737490,45.53,45.54,09.998,09.986,4.554,4.560,031.3,034.4,05.4,06.8,005.7,018.0,008.2,0379,-121,1000.1,010.4,45.4,01.1,1.000,-00.3,-02.0,-0.09,037.5,039.2,-01.7,005.5,-00.3,-0.13,00.00,00441.74

20140325085224,100901,v3.1.2 11/1/2010,002,0000000,1395737520,45.53,45.54,10.017,09.992,4.545,4.558,027.3,032.1,05.4,06.5,005.8,018.0,008.3,0385,-121,1000.0,010.5,45.4,01.0,1.000,-00.3,-02.1,-0.31,036.8,039.1,-02.2,005.6,-00.3,-0.19,00.00,00441.74

20140325085254,100901,v3.1.2 11/1/2010,002,0000000,1395737550,45.55,45.56,10.095,10.061,4.512,4.528,026.2,030.6,09.3,09.6,005.9,018.0,008.4,0386,-122,1000.2,010.7,43.7,00.9,1.000,-00.3,-02.1,-0.24,036.8,039.1,-02.2,005.6,-00.3,-0.19,00.00,00441.74

20140325085324,100901,v3.1.2 11/1/2010,002,0000000,1395737580,45.58,45.58,10.026,09.993,4.546,4.561,041.3,041.7,10.4,09.8,005.9,018.0,008.3,0388,-123,1000.0,009.0,45.0,01.6,1.000,-00.3,-02.1,00.24,037.4,039.3,-02.0,005.7,-00.3,-0.15,00.00,00441.74

20140325085354,100901,v3.1.2 11/1/2010,002,0000000,1395737610,45.50,45.52,09.951,09.940,4.572,4.580,043.7,043.4,04.5,05.2,005.8,018.0,008.3,0385,-122,1000.2,009.8,47.6,01.7,1.000,-00.3,-02.1,00.33,037.4,039.3,-02.0,005.7,-00.3,-0.15,00.00,00441.74

20140325085424,100901,v3.1.2 11/1/2010,002,0000000,1395737640,45.53,45.54,10.044,10.022,4.534,4.544,028.5,030.9,07.0,07.8,005.9,018.0,008.4,0378,-122,1000.1,011.2,44.1,00.9,1.000,-00.3,-02.0,-0.01,036.6,038.6,-02.0,005.7,-00.3,-0.16,00.00,00441.74

20140325085454,100901,v3.1.2 11/1/2010,002,0000000,1395737670,45.57,45.57,10.070,10.042,4.525,4.538,031.8,035.3,09.8,10.6,005.8,018.0,008.5,0375,-123,1000.2,010.1,44.5,01.2,1.000,-00.3,-02.0,-0.15,036.6,038.6,-02.0,005.7,-00.3,-0.16,00.00,00441.74

20140325085524,100901,v3.1.2 11/1/2010,002,0000000,1395737700,45.58,45.59,10.059,10.027,4.531,4.546,043.9,046.5,11.2,11.4,005.7,018.0,008.4,0386,-123,1000.2,010.4,44.2,01.9,1.000,-00.3,-02.1,-0.03,036.1,038.4,-02.3,005.8,-00.3,-0.19,00.00,00441.74

20140325085554,100901,v3.1.2 11/1/2010,002,0000000,1395737730,45.56,45.57,10.015,09.986,4.549,4.563,046.4,047.8,08.8,08.9,005.7,018.0,008.4,0391,-122,1000.0,010.8,43.2,02.0,1.000,-00.3,-02.1,00.12,036.1,038.4,-02.3,005.8,-00.3,-0.19,00.00,00441.74

20140325085624,100901,v3.1.2 11/1/2010,002,0000000,1395737760,45.54,45.54,10.005,09.983,4.551,4.561,036.2,038.1,05.9,06.7,005.7,018.0,008.4,0386,-121,1000.1,011.2,42.0,01.3,1.000,-00.3,-02.1,00.06,035.4,037.9,-02.4,005.8,-00.3,-0.20,00.00,00441.74

20140325085654,100901,v3.1.2 11/1/2010,002,0000000,1395737790,45.54,45.55,10.035,10.008,4.538,4.551,029.8,032.6,07.4,07.9,005.7,018.1,008.5,0383,-122,1000.1,011.2,42.1,01.0,1.000,-00.3,-02.0,-0.05,035.4,037.9,-02.4,005.8,-00.3,-0.20,00.00,00441.74

20140325085724,100901,v3.1.2 11/1/2010,002,0000000,1395737820,45.55,45.55,10.018,09.995,4.547,4.557,034.0,036.3,07.4,08.0,005.8,018.1,008.6,0383,-122,1000.1,011.2,41.8,01.2,1.000,-00.3,-02.0,00.00,036.8,038.7,-01.9,005.8,-00.3,-0.14,00.00,00441.74

20140325085754,100901,v3.1.2 11/1/2010,002,0000000,1395737850,45.53,45.54,10.007,09.983,4.550,4.561,033.1,035.0,05.9,06.4,005.8,018.1,008.6,0390,-122,1000.1,011.7,41.5,01.1,1.000,-00.3,-02.1,00.06,036.8,038.7,-01.9,005.8,-00.3,-0.14,00.00,00441.74

20140325085824,100901,v3.1.2 11/1/2010,002,0000000,1395737880,45.54,45.54,10.035,10.011,4.538,4.549,029.1,031.6,07.0,07.7,005.9,018.1,008.7,0396,-122,1000.1,011.7,41.0,01.0,1.000,-00.3,-02.1,-0.01,034.3,036.7,-02.3,005.8,-00.3,-0.19,00.00,00441.74

20140325085854,100901,v3.1.2 11/1/2010,002,0000000,1395737910,45.56,45.56,10.055,10.029,4.531,4.543,032.2,035.6,08.8,09.5,006.0,018.1,008.7,0393,-123,1000.1,011.6,40.5,01.2,1.000,-00.3,-02.1,-0.12,034.3,036.7,-02.3,005.8,-00.3,-0.19,00.00,00441.74

20140325085924,100901,v3.1.2 11/1/2010,002,0000000,1395737940,45.53,45.54,09.983,09.949,4.561,4.577,036.0,038.9,05.6,05.7,006.0,018.1,008.8,0392,-123,1000.1,011.6,41.2,01.4,1.000,-00.3,-02.1,-0.05,035.8,038.3,-02.4,005.8,-00.3,-0.20,00.00,00441.74

20140325085954,100901,v3.1.2 11/1/2010,002,0000000,1395737970,45.51,45.53,10.010,09.994,4.547,4.556,029.6,031.4,05.1,05.9,006.1,018.1,008.8,0392,-122,1000.1,011.9,41.0,00.9,1.000,-00.3,-02.1,00.08,035.8,038.3,-02.4,005.8,-00.3,-0.20,00.00,00441.74