20140325110024,100901,v3.1.2 11/1/2010,002,0000000,1395745200,45.54,45.55,10.037,10.008,4.537,4.551,034.4,034.2,07.9,07.7,007.4,021.0,009.4,0080,-148,1000.7,010.1,40.8,01.1,1.000,-00.3,-00.2,00.08,036.6,037.7,-01.1,007.4,-00.3,-0.26,00.00,00441.74

20140325110054,100901,v3.1.2 11/1/2010,002,0000000,1395745230,45.54,45.54,10.000,09.988,4.554,4.560,034.6,034.9,06.4,07.4,007.3,021.0,009.4,0079,-148,1000.6,010.7,40.3,01.2,1.000,-00.3,-00.2,00.02,036.6,037.7,-01.1,007.4,-00.3,-0.26,00.00,00441.74

20140325110124,100901,v3.1.2 11/1/2010,002,0000000,1395745260,45.54,45.54,10.013,09.996,4.548,4.556,031.6,034.7,05.9,07.2,007.3,021.0,009.3,0079,-148,1000.8,011.0,40.3,01.2,1.000,-00.3,-00.2,-0.33,037.9,039.2,-01.3,007.3,-00.3,-0.29,00.00,00441.74

20140325110154,100901,v3.1.2 11/1/2010,002,0000000,1395745290,45.53,45.54,10.034,10.004,4.538,4.552,028.2,032.3,06.7,07.2,007.3,021.0,009.3,0078,-147,1000.7,011.0,39.9,01.0,1.000,-00.3,-00.2,-0.44,037.9,039.2,-01.3,007.3,-00.3,-0.29,00.00,00441.74

20140325110224,100901,v3.1.2 11/1/2010,002,0000000,1395745320,45.56,45.56,10.050,10.025,4.533,4.545,031.8,034.3,08.4,08.9,007.4,021.0,009.4,0077,-148,1000.7,011.1,39.8,01.1,1.000,-00.3,-00.2,-0.25,034.2,035.7,-01.5,007.3,-00.3,-0.32,00.00,00441.74

20140325110254,100901,v3.1.2 11/1/2010,002,0000000,1395745350,45.54,45.55,10.013,09.997,4.548,4.557,036.3,038.0,07.3,08.1,007.4,021.0,009.4,0076,-149,1000.8,011.1,38.7,01.4,1.000,-00.3,-00.1,-0.16,034.2,035.7,-01.5,007.3,-00.3,-0.32,00.00,00441.74

20140325110324,100901,v3.1.2 11/1/2010,002,0000000,1395745380,45.54,45.55,10.021,09.995,4.545,4.557,036.2,037.2,07.5,07.6,007.3,021.1,009.3,0076,-148,1000.8,010.1,39.8,01.3,1.000,-00.3,-00.1,-0.07,033.5,035.0,-01.5,007.3,-00.3,-0.31,00.00,00441.74

20140325110354,100901,v3.1.2 11/1/2010,002,0000000,1395745410,45.53,45.54,10.000,09.987,4.553,4.560,031.7,034.1,05.4,06.8,007.4,021.1,009.4,0075,-148,1000.8,010.5,41.9,01.1,1.000,-00.3,-00.1,-0.23,033.5,035.0,-01.5,007.3,-00.3,-0.31,00.00,00441.74

20140325110424,100901,v3.1.2 11/1/2010,002,0000000,1395745440,45.54,45.54,10.057,10.027,4.528,4.542,026.0,030.6,07.1,07.9,007.4,021.1,009.4,0075,-147,1000.8,010.6,41.8,00.9,1.000,-00.3,-00.1,-0.51,032.0,034.2,-02.2,007.4,-00.3,-0.40,00.00,00441.74

20140325110454,100901,v3.1.2 11/1/2010,002,0000000,1395745470,45.54,45.54,10.031,09.999,4.540,4.555,029.3,032.6,07.4,07.6,007.4,021.1,009.4,0074,-148,1000.9,010.9,39.9,01.0,1.000,-00.3,-00.1,-0.35,032.0,034.2,-02.2,007.4,-00.3,-0.40,00.00,00441.74

20140325110524,100901,v3.1.2 11/1/2010,002,0000000,1395745500,45.51,45.53,09.984,09.977,4.558,4.564,032.1,034.1,04.6,05.9,007.5,021.2,009.5,0074,-149,1000.7,011.3,38.7,01.1,1.000,-00.3,-00.1,-0.18,031.5,034.2,-02.7,007.4,-00.3,-0.46,00.00,00441.74

20140325110554,100901,v3.1.2 11/1/2010,002,0000000,1395745530,45.54,45.54,10.026,10.007,4.542,4.551,027.5,031.4,06.1,07.4,007.4,021.2,009.5,0075,-148,1000.8,009.7,40.4,01.0,1.000,-00.3,-00.1,-0.43,031.5,034.2,-02.7,007.4,-00.3,-0.46,00.00,00441.74

20140325110624,100901,v3.1.2 11/1/2010,002,0000000,1395745560,45.58,45.58,10.067,10.040,4.527,4.539,032.7,037.3,10.0,10.8,007.4,021.2,009.4,0075,-149,1000.9,010.0,40.9,01.3,1.000,-00.3,-00.1,-0.51,031.7,034.7,-02.9,007.4,-00.3,-0.49,00.00,00441.74

20140325110654,100901,v3.1.2 11/1/2010,002,0000000,1395745590,45.56,45.57,10.028,10.007,4.544,4.554,039.9,043.8,08.6,09.7,007.3,021.2,009.3,0075,-149,1000.9,010.7,41.0,01.7,1.000,-00.3,-00.1,-0.43,031.7,034.7,-02.9,007.4,-00.3,-0.49,00.00,00441.74

20140325110724,100901,v3.1.2 11/1/2010,002,0000000,1395745620,45.54,45.54,09.983,09.955,4.562,4.575,037.2,041.0,05.6,06.2,007.3,021.2,009.3,0075,-148,1000.8,011.1,39.6,01.6,1.000,-00.3,-00.1,-0.41,032.8,036.0,-03.2,007.4,-00.3,-0.53,00.00,00441.74

20140325110754,100901,v3.1.2 11/1/2010,002,0000000,1395745650,45.54,45.54,10.040,10.015,4.536,4.547,030.1,033.1,07.0,07.7,007.4,021.3,009.4,0076,-148,1000.9,011.4,38.9,01.1,1.000,-00.3,-00.1,-0.30,032.8,036.0,-03.2,007.4,-00.3,-0.53,00.00,00441.74

20140325110824,100901,v3.1.2 11/1/2010,002,0000000,1395745680,45.54,45.54,10.013,09.987,4.548,4.560,028.3,031.4,05.9,06.6,007.5,021.3,009.5,0078,-149,1000.9,011.5,38.4,01.0,1.000,-00.3,-00.2,-0.32,031.2,034.9,-03.6,007.4,-00.3,-0.57,00.00,00441.74

20140325110854,100901,v3.1.2 11/1/2010,002,0000000,1395745710,45.57,45.58,10.049,10.018,4.534,4.550,035.9,038.6,09.5,09.6,007.6,021.3,009.6,0084,-149,1000.9,010.7,38.6,01.4,1.000,-00.3,-00.2,-0.27,031.2,034.9,-03.6,007.4,-00.3,-0.57,00.00,00441.74

20140325110924,100901,v3.1.2 11/1/2010,002,0000000,1395745740,45.54,45.54,10.005,09.982,4.551,4.562,036.9,038.8,06.3,06.9,007.6,021.3,009.6,0097,-149,1000.9,011.1,40.3,01.4,1.000,-00.3,-00.3,-0.15,033.4,036.5,-03.1,007.5,-00.3,-0.50,00.00,00441.74

20140325110954,100901,v3.1.2 11/1/2010,002,0000000,1395745770,45.54,45.54,10.029,10.003,4.541,4.553,031.6,033.8,07.1,07.7,007.6,021.3,009.6,0117,-147,1000.7,011.2,39.0,01.1,1.000,-00.3,-00.4,-0.18,033.4,036.5,-03.1,007.5,-00.3,-0.50,00.00,00441.74

20140325111024,100901,v3.1.2 11/1/2010,002,0000000,1395745800,45.54,45.55,10.036,10.015,4.537,4.548,030.7,034.4,07.3,08.4,007.5,021.4,009.6,0142,-146,1000.9,010.7,40.0,01.2,1.000,-00.3,-00.5,-0.35,033.2,036.6,-03.4,007.5,-00.3,-0.54,00.00,00441.74

20140325111054,100901,v3.1.2 11/1/2010,002,0000000,1395745830,45.57,45.58,10.065,10.023,4.527,4.548,037.2,040.5,10.6,10.2,007.5,021.4,009.5,0169,-145,1000.7,010.5,38.9,01.5,1.000,-00.3,-00.7,-0.28,033.2,036.6,-03.4,007.5,-00.3,-0.54,00.00,00441.74

20140325111124,100901,v3.1.2 11/1/2010,002,0000000,1395745860,45.57,45.57,10.046,10.025,4.536,4.546,042.6,044.0,09.6,10.2,007.5,021.4,009.5,0195,-144,1000.8,009.9,40.1,01.8,1.000,-00.3,-00.9,-0.03,035.1,037.9,-02.8,007.5,-00.3,-0.44,00.00,00441.74

20140325111154,100901,v3.1.2 11/1/2010,002,0000000,1395745890,45.58,45.58,10.035,10.012,4.543,4.553,046.0,047.2,10.8,11.2,007.5,021.4,009.5,0215,-143,1000.9,010.0,40.5,02.0,1.000,-00.3,-01.0,00.00,035.1,037.9,-02.8,007.5,-00.3,-0.44,00.00,00441.74

20140325111224,100901,v3.1.2 11/1/2010,002,0000000,1395745920,45.55,45.56,09.989,09.966,4.560,4.572,045.9,048.1,07.5,08.1,007.5,021.4,009.5,0236,-142,1000.9,010.4,40.8,02.1,1.000,-00.3,-01.1,-0.10,036.9,039.3,-02.4,007.5,-00.3,-0.38,00.00,00441.74

20140325111254,100901,v3.1.2 11/1/2010,002,0000000,1395745950,45.55,45.56,10.047,10.013,4.534,4.550,036.6,039.1,08.6,08.6,007.5,021.4,009.5,0260,-140,1000.9,010.7,40.8,01.4,1.000,-00.3,-01.3,-0.12,036.9,039.3,-02.4,007.5,-00.3,-0.38,00.00,00441.74

20140325111324,100901,v3.1.2 11/1/2010,002,0000000,1395745980,45.54,45.55,10.043,10.018,4.534,4.547,031.8,033.3,07.9,08.1,007.6,021.4,009.6,0277,-140,1000.9,010.3,39.3,01.1,1.000,-00.3,-01.4,00.02,037.6,039.7,-02.1,007.5,-00.3,-0.31,00.00,00441.74

20140325111354,100901,v3.1.2 11/1/2010,002,0000000,1395746010,45.57,45.59,10.083,10.039,4.520,4.541,036.7,037.8,11.5,10.7,007.6,021.4,009.6,0293,-139,1000.9,009.8,39.9,01.4,1.000,-00.3,-01.5,00.08,037.6,039.7,-02.1,007.5,-00.3,-0.31,00.00,00441.74

20140325111424,100901,v3.1.2 11/1/2010,002,0000000,1395746040,45.54,45.54,09.989,09.964,4.559,4.570,039.4,040.1,06.3,06.5,007.5,021.4,009.5,0304,-138,1000.9,009.4,41.0,01.5,1.000,-00.3,-01.5,00.14,038.1,040.0,-01.9,007.5,-00.3,-0.25,00.00,00441.74

20140325111454,100901,v3.1.2 11/1/2010,002,0000000,1395746070,45.50,45.52,09.988,09.979,4.555,4.562,030.9,031.8,04.5,05.5,007.5,021.4,009.5,0299,-138,1000.9,010.3,40.6,01.0,1.000,-00.3,-01.5,00.12,038.1,040.0,-01.9,007.5,-00.3,-0.25,00.00,00441.74

20140325111524,100901,v3.1.2 11/1/2010,002,0000000,1395746100,45.54,45.54,10.018,09.993,4.545,4.557,026.5,029.2,05.9,06.7,007.6,021.4,009.6,0298,-138,1000.9,010.4,39.9,00.9,1.000,-00.3,-01.5,-0.11,037.2,038.9,-01.7,007.5,-00.3,-0.20,00.00,00441.74

20140325111554,100901,v3.1.2 11/1/2010,002,0000000,1395746130,45.52,45.54,10.006,09.985,4.550,4.561,027.6,030.4,05.2,05.8,007.7,021.4,009.7,0309,-138,1001.0,010.8,39.5,00.9,1.000,-00.3,-01.6,-0.12,037.2,038.9,-01.7,007.5,-00.3,-0.20,00.00,00441.74

20140325111624,100901,v3.1.2 11/1/2010,002,0000000,1395746160,45.45,45.48,09.996,09.975,4.547,4.559,023.0,024.8,04.0,04.4,007.7,021.5,009.7,0310,-138,1001.0,011.0,39.0,00.6,1.000,-00.3,-01.6,00.02,033.3,035.1,-01.8,007.6,-00.3,-0.20,00.00,00441.74

20140325111654,100901,v3.1.2 11/1/2010,002,0000000,1395746190,45.54,45.55,10.043,10.020,4.535,4.546,025.6,027.1,07.7,08.0,007.8,021.5,009.8,0318,-139,1001.0,010.8,37.8,00.7,1.000,-00.3,-01.6,00.05,033.3,035.1,-01.8,007.6,-00.3,-0.20,00.00,00441.74

20140325111724,100901,v3.1.2 11/1/2010,002,0000000,1395746220,45.54,45.54,10.025,10.004,4.543,4.552,034.0,034.8,07.5,07.9,007.7,021.5,009.7,0332,-139,1001.0,010.2,39.0,01.2,1.000,-00.3,-01.7,00.14,030.9,032.5,-01.5,007.6,-00.3,-0.15,00.00,00441.74

20140325111754,100901,v3.1.2 11/1/2010,002,0000000,1395746250,45.57,45.57,10.046,10.022,4.536,4.547,036.4,038.3,08.8,09.5,007.7,021.5,009.7,0330,-138,1001.1,010.4,38.7,01.4,1.000,-00.3,-01.7,00.01,030.9,032.5,-01.5,007.6,-00.3,-0.15,00.00,00441.74

20140325111824,100901,v3.1.2 11/1/2010,002,0000000,1395746280,45.54,45.54,10.006,09.973,4.551,4.566,035.5,039.2,06.5,07.0,007.6,021.5,009.6,0324,-138,1001.1,010.1,40.6,01.5,1.000,-00.3,-01.7,-0.22,031.7,033.6,-02.0,007.6,-00.3,-0.19,00.00,00441.74

20140325111854,100901,v3.1.2 11/1/2010,002,0000000,1395746310,45.54,45.55,10.041,10.013,4.535,4.549,031.8,034.4,07.6,07.7,007.6,021.5,009.5,0329,-137,1001.0,010.2,39.5,01.1,1.000,-00.3,-01.7,-0.06,031.7,033.6,-02.0,007.6,-00.3,-0.19,00.00,00441.74

20140325111924,100901,v3.1.2 11/1/2010,002,0000000,1395746340,45.56,45.57,10.040,10.025,4.538,4.546,035.3,035.7,08.9,09.5,007.6,021.5,009.5,0348,-136,1001.0,010.2,39.4,01.2,1.000,-00.3,-01.8,00.21,030.8,032.7,-01.9,007.6,-00.3,-0.18,00.00,00441.74

20140325111954,100901,v3.1.2 11/1/2010,002,0000000,1395746370,45.54,45.54,10.010,09.996,4.550,4.556,036.8,039.0,06.5,07.9,007.5,021.5,009.5,0365,-135,1001.0,010.2,39.3,01.4,1.000,-00.3,-01.9,00.01,030.8,032.7,-01.9,007.6,-00.3,-0.18,00.00,00441.74

20140325112024,100901,v3.1.2 11/1/2010,002,0000000,1395746400,45.54,45.54,10.029,10.003,4.541,4.553,030.3,035.0,06.5,07.5,007.5,021.5,009.5,0369,-135,1001.0,009.8,41.1,01.2,1.000,-00.3,-01.9,-0.30,031.6,033.9,-02.3,007.6,-00.3,-0.22,00.00,00441.74

20140325112054,100901,v3.1.2 11/1/2010,002,0000000,1395746430,45.53,45.54,10.023,09.995,4.543,4.556,028.9,032.7,06.6,07.1,007.5,021.5,009.5,0364,-135,1000.9,010.5,39.3,01.1,1.000,-00.3,-01.9,-0.19,031.6,033.9,-02.3,007.6,-00.3,-0.22,00.00,00441.74

20140325112124,100901,v3.1.2 11/1/2010,002,0000000,1395746460,45.49,45.52,09.986,09.965,4.555,4.568,028.2,030.8,04.5,05.0,007.6,021.5,009.6,0353,-135,1001.1,010.6,38.8,00.9,1.000,-00.3,-01.8,-0.05,032.7,035.1,-02.4,007.6,-00.3,-0.23,00.00,00441.74

20140325112154,100901,v3.1.2 11/1/2010,002,0000000,1395746490,45.56,45.57,10.068,10.048,4.525,4.535,030.1,032.2,09.2,09.8,007.6,021.5,009.6,0343,-136,1001.1,010.6,38.4,01.0,1.000,-00.3,-01.8,-0.00,032.7,035.1,-02.4,007.6,-00.3,-0.23,00.00,00441.74

20140325112224,100901,v3.1.2 11/1/2010,002,0000000,1395746520,45.59,45.59,10.066,10.033,4.529,4.543,041.2,043.8,11.5,11.9,007.6,021.5,009.6,0326,-138,1001.1,010.1,39.1,01.8,1.000,-00.3,-01.7,-0.08,034.1,036.9,-02.8,007.5,-00.3,-0.28,00.00,00441.74

20140325112254,100901,v3.1.2 11/1/2010,002,0000000,1395746550,45.55,45.55,09.983,09.953,4.563,4.577,046.7,048.7,07.5,07.6,007.5,021.5,009.5,0306,-138,1001.2,010.3,39.0,02.1,1.000,-00.3,-01.5,-0.03,034.1,036.9,-02.8,007.5,-00.3,-0.28,00.00,00441.74

20140325112324,100901,v3.1.2 11/1/2010,002,0000000,1395746580,45.53,45.54,09.998,09.978,4.554,4.564,035.3,036.4,05.3,05.9,007.6,021.5,009.5,0307,-138,1001.2,010.6,39.4,01.3,1.000,-00.3,-01.6,00.09,034.1,036.3,-02.3,007.5,-00.3,-0.21,00.00,00441.74

20140325112354,100901,v3.1.2 11/1/2010,002,0000000,1395746610,45.49,45.51,09.995,09.977,4.551,4.562,024.3,026.3,04.4,05.0,007.7,021.5,009.7,0315,-137,1001.1,010.9,39.2,00.7,1.000,-00.3,-01.6,-0.01,034.1,036.3,-02.3,007.5,-00.3,-0.21,00.00,00441.74

20140325112424,100901,v3.1.2 11/1/2010,002,0000000,1395746640,45.43,45.44,10.003,09.972,4.542,4.557,019.4,021.6,03.9,04.0,007.8,021.5,009.8,0314,-138,1001.1,010.4,40.0,00.5,1.000,-00.3,-01.6,-0.04,030.9,033.5,-02.6,007.6,-00.3,-0.26,00.00,00441.74

20140325112454,100901,v3.1.2 11/1/2010,002,0000000,1395746670,45.46,45.49,10.011,09.993,4.541,4.552,017.5,019.3,04.2,04.7,007.9,021.5,009.9,0317,-138,1001.1,009.9,42.0,00.4,1.000,-00.4,-01.6,00.02,030.9,033.5,-02.6,007.6,-00.3,-0.26,00.00,00441.74

20140325112524,100901,v3.1.2 11/1/2010,002,0000000,1395746700,45.53,45.54,10.052,10.029,4.529,4.541,022.4,024.0,06.8,07.2,007.9,021.5,009.9,0321,-138,1001.2,010.7,41.2,00.6,1.000,-00.3,-01.6,00.05,029.3,031.3,-02.0,007.7,-00.3,-0.19,00.00,00441.74

20140325112554,100901,v3.1.2 11/1/2010,002,0000000,1395746730,45.54,45.54,10.044,10.019,4.534,4.545,029.3,031.6,07.6,08.3,007.8,021.5,009.9,0313,-138,1001.1,010.8,39.4,01.0,1.000,-00.3,-01.6,-0.05,029.3,031.3,-02.0,007.7,-00.3,-0.19,00.00,00441.74

20140325112624,100901,v3.1.2 11/1/2010,002,0000000,1395746760,45.56,45.57,10.042,10.017,4.537,4.549,037.0,039.7,09.1,09.7,007.7,021.5,009.8,0306,-139,1001.1,010.4,39.2,01.5,1.000,-00.3,-01.5,-0.11,031.1,033.1,-02.0,007.7,-00.3,-0.20,00.00,00441.74

20140325112654,100901,v3.1.2 11/1/2010,002,0000000,1395746790,45.54,45.55,09.994,09.968,4.557,4.570,042.0,043.3,07.6,07.7,007.6,021.5,009.6,0301,-138,1001.0,009.9,39.4,01.7,1.000,-00.3,-01.5,00.05,031.1,033.1,-02.0,007.7,-00.3,-0.20,00.00,00441.74

20140325112724,100901,v3.1.2 11/1/2010,002,0000000,1395746820,45.58,45.58,10.047,10.011,4.536,4.554,044.6,044.5,10.9,10.3,007.6,021.5,009.6,0303,-138,1001.1,009.5,40.2,01.8,1.000,-00.3,-01.5,00.22,031.7,033.2,-01.5,007.7,-00.3,-0.14,00.00,00441.74

20140325112754,100901,v3.1.2 11/1/2010,002,0000000,1395746850,45.55,45.56,10.016,09.988,4.548,4.561,042.7,042.6,08.3,08.2,007.5,021.5,009.5,0313,-138,1001.1,009.8,40.2,01.7,1.000,-00.3,-01.6,00.25,031.7,033.2,-01.5,007.7,-00.3,-0.14,00.00,00441.74

20140325112824,100901,v3.1.2 11/1/2010,002,0000000,1395746880,45.54,45.54,09.999,09.979,4.554,4.564,034.9,035.8,05.9,06.4,007.6,021.5,009.6,0309,-138,1001.1,010.2,40.1,01.2,1.000,-00.3,-01.6,00.13,031.6,033.1,-01.5,007.7,-00.3,-0.14,00.00,00441.74

20140325112854,100901,v3.1.2 11/1/2010,002,0000000,1395746910,45.47,45.51,09.985,09.971,4.554,4.565,026.4,029.1,04.1,05.0,007.6,021.5,009.7,0305,-138,1001.1,010.6,39.9,00.8,1.000,-00.3,-01.5,-0.10,031.6,033.1,-01.5,007.7,-00.3,-0.14,00.00,00441.74

20140325112924,100901,v3.1.2 11/1/2010,002,0000000,1395746940,45.51,45.53,10.016,09.998,4.544,4.554,021.9,024.8,04.8,05.6,007.7,021.5,009.7,0313,-138,1001.1,010.1,38.8,00.6,1.000,-00.3,-01.6,-0.12,032.2,033.8,-01.6,007.7,-00.3,-0.15,00.00,00441.74

20140325112954,100901,v3.1.2 11/1/2010,002,0000000,1395746970,45.54,45.54,10.052,10.011,4.530,4.549,023.9,026.5,07.0,06.8,007.7,021.5,009.7,0323,-138,1001.1,009.8,41.5,00.7,1.000,-00.3,-01.6,-0.07,032.2,033.8,-01.6,007.7,-00.3,-0.15,00.00,00441.74

20140325113024,100901,v3.1.2 11/1/2010,002,0000000,1395747000,45.57,45.58,10.088,10.048,4.517,4.536,031.3,033.2,10.4,10.0,007.7,021.5,009.7,0321,-138,1001.1,009.6,40.3,01.1,1.000,-00.3,-01.6,00.01,033.9,035.6,-01.7,007.6,-00.3,-0.16,00.00,00441.74

20140325113054,100901,v3.1.2 11/1/2010,002,0000000,1395747030,45.54,45.55,09.979,09.963,4.564,4.572,037.5,037.8,05.8,06.3,007.6,021.5,009.7,0320,-138,1001.1,009.6,41.0,01.4,1.000,-00.3,-01.6,00.20,033.9,035.6,-01.7,007.6,-00.3,-0.16,00.00,00441.74

20140325113124,100901,v3.1.2 11/1/2010,002,0000000,1395747060,45.41,45.42,09.955,09.935,4.562,4.572,029.0,029.2,03.0,03.3,007.7,021.5,009.7,0328,-137,1001.2,010.5,39.7,00.9,1.000,-00.3,-01.7,00.22,032.3,033.5,-01.1,007.6,-00.3,-0.10,00.00,00441.74

20140325113154,100901,v3.1.2 11/1/2010,002,0000000,1395747090,45.54,45.54,10.066,10.042,4.524,4.535,022.2,022.9,07.6,07.8,007.8,021.5,009.8,0337,-138,1001.1,009.7,38.4,00.5,1.000,-00.3,-01.7,00.17,032.3,033.5,-01.1,007.6,-00.3,-0.10,00.00,00441.74

20140325113224,100901,v3.1.2 11/1/2010,002,0000000,1395747120,45.51,45.52,09.990,09.969,4.555,4.566,027.2,028.1,04.7,05.0,007.8,021.5,009.8,0342,-138,1001.2,010.3,38.8,00.8,1.000,-00.3,-01.8,00.14,028.9,030.2,-01.3,007.7,-00.3,-0.11,00.00,00441.74

20140325113254,100901,v3.1.2 11/1/2010,002,0000000,1395747150,45.49,45.53,10.004,09.993,4.548,4.556,025.4,027.5,04.5,05.5,007.8,021.5,009.9,0337,-138,1001.1,009.6,39.3,00.8,1.000,-00.3,-01.7,-0.01,028.9,030.2,-01.3,007.7,-00.3,-0.11,00.00,00441.74

20140325113324,100901,v3.1.2 11/1/2010,002,0000000,1395747180,45.56,45.56,10.079,10.051,4.521,4.533,025.1,029.0,08.7,09.5,007.8,021.5,010.0,0327,-138,1001.0,009.6,40.5,00.8,1.000,-00.3,-01.7,-0.22,026.9,028.9,-01.9,007.7,-00.3,-0.18,00.00,00441.74

20140325113354,100901,v3.1.2 11/1/2010,002,0000000,1395747210,45.57,45.58,10.061,10.023,4.529,4.548,036.1,039.6,10.2,10.1,007.7,021.5,009.9,0319,-139,1001.2,009.6,41.1,01.5,1.000,-00.3,-01.6,-0.20,026.9,028.9,-01.9,007.7,-00.3,-0.18,00.00,00441.74

20140325113424,100901,v3.1.2 11/1/2010,002,0000000,1395747240,45.56,45.56,10.000,09.975,4.556,4.568,043.6,044.7,08.1,08.2,007.7,021.5,009.8,0322,-139,1001.1,009.9,39.3,01.8,1.000,-00.3,-01.6,00.09,031.3,032.8,-01.6,007.7,-00.3,-0.14,00.00,00441.74

20140325113454,100901,v3.1.2 11/1/2010,002,0000000,1395747270,45.53,45.54,09.980,09.952,4.562,4.576,038.2,038.5,05.4,05.4,007.7,021.5,009.8,0328,-139,1001.2,010.2,38.5,01.4,1.000,-00.3,-01.7,00.21,031.3,032.8,-01.6,007.7,-00.3,-0.14,00.00,00441.74

20140325113524,100901,v3.1.2 11/1/2010,002,0000000,1395747300,45.54,45.54,10.030,10.009,4.540,4.550,028.8,030.7,06.2,07.2,007.7,021.5,009.9,0328,-138,1001.3,009.6,38.6,00.9,1.000,-00.3,-01.7,00.00,030.8,032.4,-01.6,007.7,-00.3,-0.14,00.00,00441.74

20140325113554,100901,v3.1.2 11/1/2010,002,0000000,1395747330,45.53,45.54,10.022,09.999,4.543,4.555,025.8,028.7,05.6,06.4,007.7,021.5,009.9,0323,-138,1001.3,009.7,39.7,00.8,1.000,-00.3,-01.6,-0.11,030.8,032.4,-01.6,007.7,-00.3,-0.14,00.00,00441.74

20140325113624,100901,v3.1.2 11/1/2010,002,0000000,1395747360,45.53,45.54,10.006,09.984,4.551,4.562,028.7,031.0,05.6,06.2,007.7,021.5,010.0,0324,-138,1001.4,010.1,38.8,01.0,1.000,-00.3,-01.7,-0.05,030.7,032.7,-02.0,007.7,-00.3,-0.19,00.00,00441.74

20140325113654,100901,v3.1.2 11/1/2010,002,0000000,1395747390,45.54,45.54,10.030,09.996,4.540,4.556,028.1,030.1,06.1,06.1,007.8,021.5,010.0,0327,-138,1001.3,009.4,38.9,00.9,1.000,-00.3,-01.7,-0.01,030.7,032.7,-02.0,007.7,-00.3,-0.19,00.00,00441.74

20140325113724,100901,v3.1.2 11/1/2010,002,0000000,1395747420,45.50,45.51,10.008,09.978,4.546,4.561,024.3,025.7,04.8,04.7,007.8,021.5,010.1,0327,-138,1001.3,009.3,39.5,00.7,1.000,-00.3,-01.7,00.08,030.1,032.2,-02.1,007.7,-00.3,-0.21,00.00,00441.74

20140325113754,100901,v3.1.2 11/1/2010,002,0000000,1395747450,45.53,45.53,10.039,10.012,4.535,4.548,023.1,023.9,05.8,05.9,007.8,021.5,010.1,0327,-138,1001.3,009.3,41.2,00.6,1.000,-00.3,-01.7,00.16,030.1,032.2,-02.1,007.7,-00.3,-0.21,00.00,00441.74

20140325113824,100901,v3.1.2 11/1/2010,002,0000000,1395747480,45.56,45.57,10.057,10.029,4.530,4.544,031.2,030.7,09.3,08.8,007.9,021.5,010.1,0327,-139,1001.4,009.9,39.4,00.9,1.000,-00.3,-01.7,00.31,031.3,032.6,-01.3,007.8,-00.3,-0.10,00.00,00441.74

20140325113854,100901,v3.1.2 11/1/2010,002,0000000,1395747510,45.54,45.55,10.003,09.982,4.553,4.563,039.8,037.8,07.4,07.1,007.9,021.6,010.0,0327,-139,1001.4,009.9,38.5,01.4,1.000,-00.3,-01.7,00.49,031.3,032.6,-01.3,007.8,-00.3,-0.10,00.00,00441.74

20140325113924,100901,v3.1.2 11/1/2010,002,0000000,1395747540,45.54,45.55,10.021,10.007,4.544,4.552,034.9,035.2,06.9,07.8,007.9,021.6,010.0,0333,-138,1001.4,009.9,40.2,01.2,1.000,-00.3,-01.7,00.21,029.6,030.7,-01.1,007.8,-00.3,-0.08,00.00,00441.74

20140325113954,100901,v3.1.2 11/1/2010,002,0000000,1395747570,45.56,45.58,10.079,10.039,4.521,4.540,032.0,035.0,09.8,09.6,007.9,021.6,010.1,0339,-137,1001.3,009.8,40.0,01.2,1.000,-00.3,-01.7,-0.11,029.6,030.7,-01.1,007.8,-00.3,-0.08,00.00,00441.74

20140325114024,100901,v3.1.2 11/1/2010,002,0000000,1395747600,45.55,45.55,10.014,09.990,4.548,4.560,037.6,038.9,07.8,08.0,007.8,021.6,010.1,0339,-137,1001.3,009.3,39.6,01.4,1.000,-00.3,-01.7,00.09,031.3,032.3,-01.0,007.8,-00.3,-0.06,00.00,00441.74

20140325114054,100901,v3.1.2 11/1/2010,002,0000000,1395747630,45.58,45.57,10.039,10.014,4.540,4.551,041.8,042.3,09.5,09.9,007.7,021.6,010.0,0343,-138,1001.3,009.6,39.5,01.7,1.000,-00.3,-01.8,00.18,031.3,032.3,-01.0,007.8,-00.3,-0.06,00.00,00441.74

20140325114124,100901,v3.1.2 11/1/2010,002,0000000,1395747660,45.52,45.53,09.978,09.953,4.562,4.575,036.3,038.4,04.8,05.3,007.7,021.6,010.1,0348,-137,1001.4,009.4,39.7,01.4,1.000,-00.3,-01.8,00.01,032.9,033.8,-00.9,007.8,-00.3,-0.05,00.00,00441.74

20140325114154,100901,v3.1.2 11/1/2010,002,0000000,1395747690,45.52,45.52,10.031,09.997,4.538,4.554,024.8,026.5,05.4,05.2,007.8,021.6,010.2,0349,-135,1001.4,009.7,40.2,00.7,1.000,-00.3,-01.8,00.06,032.9,033.8,-00.9,007.8,-00.3,-0.05,00.00,00441.74

20140325114224,100901,v3.1.2 11/1/2010,002,0000000,1395747720,45.54,45.55,10.069,10.045,4.522,4.534,022.7,024.8,07.6,08.5,007.9,021.6,010.3,0351,-136,1001.4,009.2,39.8,00.6,1.000,-00.3,-01.8,00.00,032.5,033.6,-01.1,007.8,-00.3,-0.07,00.00,00441.74

20140325114254,100901,v3.1.2 11/1/2010,002,0000000,1395747750,45.53,45.54,10.010,09.991,4.549,4.558,028.6,030.0,05.7,06.0,007.9,021.6,010.3,0353,-136,1001.3,009.8,39.8,00.9,1.000,-00.3,-01.8,00.09,032.5,033.6,-01.1,007.8,-00.3,-0.07,00.00,00441.74

20140325114324,100901,v3.1.2 11/1/2010,002,0000000,1395747780,45.53,45.54,10.010,09.990,4.549,4.559,031.6,031.3,06.1,06.4,007.8,021.6,010.3,0350,-136,1001.4,009.1,40.4,01.0,1.000,-00.3,-01.8,00.29,032.6,033.7,-01.1,007.8,-00.3,-0.07,00.00,00441.74

20140325114354,100901,v3.1.2 11/1/2010,002,0000000,1395747810,45.54,45.54,10.011,10.002,4.549,4.553,031.5,031.9,06.1,07.2,007.9,021.6,010.4,0351,-135,1001.4,008.9,41.5,01.0,1.000,-00.3,-01.8,00.21,032.6,033.7,-01.1,007.8,-00.3,-0.07,00.00,00441.74

20140325114424,100901,v3.1.2 11/1/2010,002,0000000,1395747840,45.54,45.54,10.036,10.003,4.538,4.553,029.8,031.7,07.0,07.1,007.9,021.6,010.5,0362,-135,1001.5,009.8,42.3,01.0,1.000,-00.3,-01.9,00.04,031.6,033.0,-01.4,007.8,-00.3,-0.10,00.00,00441.74

20140325114454,100901,v3.1.2 11/1/2010,002,0000000,1395747870,45.54,45.54,10.027,10.000,4.541,4.554,029.1,031.5,06.6,06.9,008.0,021.6,010.5,0372,-135,1001.4,010.5,39.7,01.0,1.000,-00.3,-02.0,-0.01,031.6,033.0,-01.4,007.8,-00.3,-0.10,00.00,00441.74

20140325114524,100901,v3.1.2 11/1/2010,002,0000000,1395747900,45.50,45.53,09.995,09.980,4.552,4.562,027.6,029.6,04.6,05.4,008.2,021.6,010.6,0375,-135,1001.5,010.9,39.2,00.9,1.000,-00.3,-02.0,00.04,029.6,031.1,-01.5,007.9,-00.3,-0.11,00.00,00441.74

20140325114554,100901,v3.1.2 11/1/2010,002,0000000,1395747930,45.54,45.54,10.043,10.018,4.535,4.546,027.2,030.2,07.2,08.0,008.2,021.7,010.7,0376,-135,1001.4,010.9,38.3,00.9,1.000,-00.3,-02.0,-0.08,029.6,031.1,-01.5,007.9,-00.3,-0.11,00.00,00441.74

20140325114624,100901,v3.1.2 11/1/2010,002,0000000,1395747960,45.53,45.54,10.015,09.988,4.546,4.560,029.3,032.8,06.1,06.7,008.3,021.7,010.8,0377,-136,1001.5,011.0,38.6,01.1,1.000,-00.3,-02.0,-0.15,028.2,030.0,-01.8,008.0,-00.3,-0.14,00.00,00441.74

20140325114654,100901,v3.1.2 11/1/2010,002,0000000,1395747990,45.46,45.49,09.985,09.963,4.553,4.566,025.7,028.8,04.0,04.5,008.4,021.7,010.9,0378,-136,1001.5,011.1,38.1,00.8,1.000,-00.3,-02.0,-0.09,028.2,030.0,-01.8,008.0,-00.3,-0.14,00.00,00441.74

20140325114724,100901,v3.1.2 11/1/2010,002,0000000,1395748020,45.54,45.55,10.072,10.043,4.522,4.535,023.8,026.0,08.0,08.3,008.5,021.7,011.0,0387,-136,1001.5,010.8,38.0,00.7,1.000,-00.3,-02.0,00.03,028.4,030.3,-01.8,008.1,-00.3,-0.14,00.00,00441.74

20140325114754,100901,v3.1.2 11/1/2010,002,0000000,1395748050,45.54,45.54,09.999,09.967,4.554,4.569,031.6,032.7,06.4,06.3,008.5,021.8,011.0,0388,-137,1001.4,010.5,37.7,01.1,1.000,-00.3,-02.0,00.16,028.4,030.3,-01.8,008.1,-00.3,-0.14,00.00,00441.74

20140325114824,100901,v3.1.2 11/1/2010,002,0000000,1395748080,45.46,45.51,09.982,09.976,4.554,4.561,029.3,030.2,04.0,04.8,008.5,021.8,011.1,0382,-136,1001.6,010.1,39.2,00.9,1.000,-00.3,-02.0,00.18,028.0,030.0,-02.1,008.3,-00.3,-0.16,00.00,00441.74

20140325114854,100901,v3.1.2 11/1/2010,002,0000000,1395748110,45.56,45.56,10.088,10.054,4.516,4.531,024.0,025.7,08.7,08.8,008.5,021.8,011.2,0385,-137,1001.4,010.5,39.7,00.7,1.000,-00.3,-02.0,00.08,028.0,030.0,-02.1,008.3,-00.3,-0.16,00.00,00441.74

20140325114924,100901,v3.1.2 11/1/2010,002,0000000,1395748140,45.56,45.57,10.054,10.027,4.532,4.545,033.4,034.9,09.4,09.5,008.5,021.8,011.2,0387,-139,1001.6,010.7,37.9,01.2,1.000,-00.3,-02.0,00.10,028.7,030.7,-02.0,008.4,-00.3,-0.15,00.00,00441.74

20140325114954,100901,v3.1.2 11/1/2010,002,0000000,1395748170,45.56,45.58,10.028,10.011,4.544,4.553,042.1,042.8,09.3,09.8,008.4,021.8,011.2,0385,-139,1001.5,010.3,38.1,01.7,1.000,-00.3,-02.0,00.20,028.7,030.7,-02.0,008.4,-00.3,-0.15,00.00,00441.74

20140325115024,100901,v3.1.2 11/1/2010,002,0000000,1395748200,45.55,45.55,10.002,09.981,4.554,4.564,041.5,042.8,07.4,08.1,008.3,021.9,011.1,0384,-138,1001.6,010.7,38.0,01.7,1.000,-00.3,-02.0,00.12,031.5,033.3,-01.9,008.4,-00.3,-0.13,00.00,00441.74

20140325115054,100901,v3.1.2 11/1/2010,002,0000000,1395748230,45.52,45.54,09.993,09.973,4.555,4.566,032.9,035.6,05.0,05.8,008.3,021.9,011.2,0383,-137,1001.6,010.9,37.8,01.2,1.000,-00.3,-02.0,-0.05,031.5,033.3,-01.9,008.4,-00.3,-0.13,00.00,00441.74

20140325115124,100901,v3.1.2 11/1/2010,002,0000000,1395748260,45.53,45.55,10.032,10.014,4.539,4.548,028.2,030.9,06.9,07.7,008.3,021.9,011.2,0380,-138,1001.5,011.0,37.2,01.0,1.000,-00.3,-02.0,-0.05,031.2,033.0,-01.7,008.4,-00.3,-0.11,00.00,00441.74

20140325115154,100901,v3.1.2 11/1/2010,002,0000000,1395748290,45.56,45.57,10.071,10.041,4.524,4.538,031.9,034.0,09.3,09.6,008.4,021.9,011.3,0374,-139,1001.6,010.5,36.9,01.1,1.000,-00.3,-01.9,00.02,031.2,033.0,-01.7,008.4,-00.3,-0.11,00.00,00441.74

20140325115224,100901,v3.1.2 11/1/2010,002,0000000,1395748320,45.54,45.54,09.999,09.973,4.555,4.566,035.1,037.5,06.3,07.0,008.2,021.9,011.2,0367,-139,1001.5,010.8,36.7,01.4,1.000,-00.3,-01.9,-0.02,033.5,035.3,-01.8,008.4,-00.3,-0.13,00.00,00441.74

20140325115254,100901,v3.1.2 11/1/2010,002,0000000,1395748350,45.53,45.54,10.007,09.980,4.550,4.563,031.0,034.3,05.3,06.1,008.2,022.0,011.3,0365,-138,1001.6,010.4,37.9,01.2,1.000,-00.3,-01.9,-0.13,033.5,035.3,-01.8,008.4,-00.3,-0.13,00.00,00441.74

20140325115324,100901,v3.1.2 11/1/2010,002,0000000,1395748380,45.50,45.52,10.013,09.991,4.544,4.556,023.3,026.6,04.7,05.3,008.2,022.0,011.3,0363,-138,1001.6,009.8,38.7,00.7,1.000,-00.3,-01.9,-0.13,032.3,034.5,-02.2,008.3,-00.3,-0.19,00.00,00441.74

20140325115354,100901,v3.1.2 11/1/2010,002,0000000,1395748410,45.53,45.54,10.037,10.003,4.537,4.552,023.5,025.8,06.2,06.3,008.3,022.0,011.4,0358,-138,1001.6,010.1,38.3,00.7,1.000,-00.3,-01.9,-0.02,032.3,034.5,-02.2,008.3,-00.3,-0.19,00.00,00441.74

20140325115424,100901,v3.1.2 11/1/2010,002,0000000,1395748440,45.53,45.53,10.022,09.997,4.543,4.555,025.4,028.0,05.4,06.0,008.3,022.0,011.4,0358,-138,1001.6,009.9,38.5,00.8,1.000,-00.3,-01.9,-0.05,030.7,033.2,-02.5,008.3,-00.3,-0.22,00.00,00441.74

20140325115454,100901,v3.1.2 11/1/2010,002,0000000,1395748470,45.53,45.54,10.045,10.019,4.533,4.545,024.7,027.2,06.4,06.9,008.3,022.0,011.5,0366,-138,1001.7,010.6,38.2,00.8,1.000,-00.3,-01.9,-0.04,030.7,033.2,-02.5,008.3,-00.3,-0.22,00.00,00441.74

20140325115524,100901,v3.1.2 11/1/2010,002,0000000,1395748500,45.55,45.56,10.049,10.029,4.533,4.543,030.0,031.6,08.3,08.7,008.3,022.0,011.5,0373,-139,1001.6,010.8,36.7,01.0,1.000,-00.3,-01.9,00.08,028.4,030.9,-02.5,008.3,-00.3,-0.22,00.00,00441.74

20140325115554,100901,v3.1.2 11/1/2010,002,0000000,1395748530,45.52,45.53,09.995,09.971,4.554,4.567,032.2,033.9,05.1,05.5,008.3,022.1,011.5,0377,-138,1001.6,010.5,36.9,01.1,1.000,-00.3,-02.0,00.07,028.4,030.9,-02.5,008.3,-00.3,-0.22,00.00,00441.74

20140325115624,100901,v3.1.2 11/1/2010,002,0000000,1395748560,45.56,45.57,10.068,10.044,4.526,4.537,031.6,033.9,09.3,09.8,008.3,022.1,011.5,0381,-138,1001.6,010.5,37.1,01.1,1.000,-00.3,-02.0,00.00,029.1,031.5,-02.4,008.3,-00.3,-0.21,00.00,00441.74

20140325115654,100901,v3.1.2 11/1/2010,002,0000000,1395748590,45.54,45.54,09.980,09.963,4.563,4.571,036.2,038.3,05.8,06.6,008.3,022.1,011.5,0381,-138,1001.6,010.9,37.4,01.4,1.000,-00.3,-02.0,00.02,029.1,031.5,-02.4,008.3,-00.3,-0.21,00.00,00441.74

20140325115724,100901,v3.1.2 11/1/2010,002,0000000,1395748620,45.53,45.54,10.006,09.982,4.550,4.563,032.5,034.7,05.5,06.0,008.3,022.1,011.6,0382,-137,1001.6,011.1,37.4,01.2,1.000,-00.3,-02.0,00.01,028.6,030.9,-02.4,008.3,-00.3,-0.21,00.00,00441.74

20140325115754,100901,v3.1.2 11/1/2010,002,0000000,1395748650,45.53,45.54,10.048,10.015,4.531,4.547,026.0,028.6,07.0,07.2,008.4,022.2,011.7,0380,-137,1001.6,010.9,37.5,00.8,1.000,-00.3,-02.0,-0.04,028.6,030.9,-02.4,008.3,-00.3,-0.21,00.00,00441.74

20140325115824,100901,v3.1.2 11/1/2010,002,0000000,1395748680,45.53,45.54,10.026,09.998,4.541,4.555,027.8,029.9,06.5,06.7,008.5,022.2,011.7,0376,-138,1001.6,011.1,36.4,00.9,1.000,-00.3,-02.0,00.02,029.4,031.6,-02.2,008.4,-00.3,-0.18,00.00,00441.74

20140325115854,100901,v3.1.2 11/1/2010,002,0000000,1395748710,45.53,45.54,10.046,10.015,4.533,4.547,027.7,030.1,06.7,07.1,008.6,022.2,011.7,0370,-140,1001.7,010.8,37.9,00.9,1.000,-00.3,-01.9,-0.02,029.4,031.6,-02.2,008.4,-00.3,-0.18,00.00,00441.74

20140325115924,100901,v3.1.2 11/1/2010,002,0000000,1395748740,45.57,45.57,10.057,10.027,4.531,4.544,032.1,034.3,09.3,09.4,008.5,022.2,011.7,0366,-140,1001.7,010.0,37.1,01.2,1.000,-00.3,-01.9,00.00,030.8,032.9,-02.1,008.4,-00.3,-0.17,00.00,00441.74

20140325115954,100901,v3.1.2 11/1/2010,002,0000000,1395748770,45.55,45.55,10.009,09.989,4.551,4.560,039.7,040.8,07.7,08.2,008.4,022.2,011.7,0364,-140,1001.7,009.9,38.0,01.6,1.000,-00.3,-01.9,00.14,030.8,032.9,-02.1,008.4,-00.3,-0.17,00.00,00441.74