20140325170024,100901,v3.1.2 11/1/2010,002,0000000,1395766800,45.52,45.52,10.013,09.982,4.546,4.560,027.3,026.4,05.3,04.8,003.3,013.4,005.3,0003,-143,1005.6,004.1,43.1,00.6,0.998,-00.3,000.3,00.11,021.9,020.7,001.2,003.3,-00.3,-0.03,00.00,00441.74 20140325170054,100901,v3.1.2 11/1/2010,002,0000000,1395766830,45.49,45.47,10.005,09.971,4.547,4.560,024.2,022.1,04.7,04.0,003.2,013.4,005.2,0003,-142,1005.5,004.1,43.0,00.4,1.000,-00.3,000.3,00.26,021.9,020.7,001.2,003.3,-00.3,-0.03,00.00,00441.74 20140325170124,100901,v3.1.2 11/1/2010,002,0000000,1395766860,45.52,45.52,10.024,10.002,4.541,4.551,023.3,020.7,05.4,05.1,003.1,013.4,005.1,0003,-142,1005.6,004.1,42.7,00.4,1.000,-00.3,000.3,00.32,021.6,020.0,001.6,003.2,-00.3,00.02,00.00,00441.74 20140325170154,100901,v3.1.2 11/1/2010,002,0000000,1395766890,45.55,45.55,10.051,10.024,4.532,4.544,028.3,026.3,08.1,07.7,003.2,013.4,005.2,0002,-143,1005.5,004.1,42.4,00.6,0.998,-00.3,000.3,00.24,021.6,020.0,001.6,003.2,-00.3,00.02,00.00,00441.74 20140325170224,100901,v3.1.2 11/1/2010,002,0000000,1395766920,45.51,45.52,09.992,09.971,4.555,4.565,030.6,029.0,04.9,04.8,003.2,013.3,005.2,0002,-143,1005.5,004.1,42.0,00.8,0.996,-00.3,000.3,00.20,024.1,022.5,001.6,003.2,-00.3,00.01,00.00,00441.74 20140325170254,100901,v3.1.2 11/1/2010,002,0000000,1395766950,45.50,45.52,10.011,09.996,4.545,4.554,024.3,024.6,04.6,05.3,003.3,013.3,005.3,0002,-143,1005.7,003.7,43.6,00.6,0.999,-00.3,000.3,-0.04,024.1,022.5,001.6,003.2,-00.3,00.01,00.00,00441.74 20140325170324,100901,v3.1.2 11/1/2010,002,0000000,1395766980,45.46,45.44,10.001,09.958,4.546,4.563,020.3,021.1,04.2,03.6,003.1,013.3,005.2,0002,-142,1005.7,003.6,44.9,00.4,1.000,-00.3,000.3,-0.09,024.3,023.3,001.0,003.2,-00.3,-0.05,00.00,00441.74 20140325170354,100901,v3.1.2 11/1/2010,002,0000000,1395767010,45.48,45.43,10.014,09.966,4.541,4.559,019.7,017.9,04.4,03.3,003.0,013.3,005.0,0002,-141,1005.5,003.8,44.3,00.3,1.000,-00.4,000.3,00.23,024.3,023.3,001.0,003.2,-00.3,-0.05,00.00,00441.74 20140325170424,100901,v3.1.2 11/1/2010,002,0000000,1395767040,45.45,45.42,09.999,09.966,4.546,4.557,019.6,015.3,03.9,03.0,003.0,013.3,005.0,0002,-141,1005.6,003.9,43.6,00.2,1.000,-00.4,000.3,00.52,024.2,022.5,001.7,003.2,-00.3,00.03,00.00,00441.74 20140325170454,100901,v3.1.2 11/1/2010,002,0000000,1395767070,45.51,45.51,10.029,10.012,4.538,4.545,020.0,015.7,05.0,04.7,003.0,013.3,005.0,0002,-142,1005.6,004.0,43.9,00.2,1.000,-00.4,000.3,00.52,024.2,022.5,001.7,003.2,-00.3,00.03,00.00,00441.74 20140325170524,100901,v3.1.2 11/1/2010,002,0000000,1395767100,45.56,45.56,10.097,10.056,4.512,4.530,024.9,022.5,09.4,08.3,003.0,013.2,005.0,0002,-142,1005.5,003.9,43.8,00.5,1.000,-00.3,000.3,00.30,023.7,021.7,002.0,003.1,-00.3,00.07,00.00,00441.74 20140325170554,100901,v3.1.2 11/1/2010,002,0000000,1395767130,45.57,45.58,10.052,10.026,4.534,4.547,038.4,035.8,10.4,09.6,003.1,013.2,005.0,0002,-143,1005.6,004.0,43.1,01.1,0.985,-00.3,000.3,00.31,023.7,021.7,002.0,003.1,-00.3,00.07,00.00,00441.74 20140325170624,100901,v3.1.2 11/1/2010,002,0000000,1395767160,45.54,45.54,09.987,09.966,4.560,4.570,041.7,038.4,06.2,05.8,003.1,013.2,005.1,0002,-144,1005.6,004.0,42.9,01.3,0.982,-00.3,000.3,00.40,027.4,025.2,002.2,003.1,-00.3,00.08,00.00,00441.74 20140325170654,100901,v3.1.2 11/1/2010,002,0000000,1395767190,45.51,45.52,09.997,09.976,4.553,4.563,030.5,028.6,04.8,04.8,003.2,013.2,005.2,0002,-144,1005.6,004.0,43.1,00.7,0.996,-00.3,000.3,00.23,027.4,025.2,002.2,003.1,-00.3,00.08,00.00,00441.74 20140325170724,100901,v3.1.2 11/1/2010,002,0000000,1395767220,45.54,45.54,10.054,10.029,4.529,4.541,025.0,024.0,07.2,06.9,003.2,013.2,005.2,0002,-145,1005.7,004.0,43.6,00.5,0.999,-00.3,000.3,00.13,026.3,024.2,002.1,003.1,-00.3,00.07,00.00,00441.74 20140325170754,100901,v3.1.2 11/1/2010,002,0000000,1395767250,45.53,45.53,10.009,09.984,4.549,4.561,027.0,026.1,05.4,05.3,003.1,013.2,005.2,0001,-145,1005.7,003.9,43.8,00.6,0.998,-00.3,000.3,00.11,026.3,024.2,002.1,003.1,-00.3,00.07,00.00,00441.74 20140325170824,100901,v3.1.2 11/1/2010,002,0000000,1395767280,45.53,45.53,10.035,10.001,4.537,4.553,025.6,024.9,05.8,05.3,003.1,013.1,005.1,0001,-145,1005.7,003.9,43.9,00.6,0.999,-00.3,000.3,00.09,027.4,025.0,002.4,003.1,-00.3,00.10,00.00,00441.74 20140325170854,100901,v3.1.2 11/1/2010,002,0000000,1395767310,45.54,45.53,10.023,09.998,4.543,4.554,024.9,023.5,05.7,05.5,003.1,013.1,005.1,0001,-144,1005.8,003.9,43.6,00.5,0.999,-00.3,000.3,00.17,027.4,025.0,002.4,003.1,-00.3,00.10,00.00,00441.74 20140325170924,100901,v3.1.2 11/1/2010,002,0000000,1395767340,45.52,45.51,10.018,09.984,4.544,4.558,025.9,024.0,05.3,04.6,003.1,013.1,005.1,0001,-144,1005.8,003.9,43.6,00.5,0.999,-00.3,000.3,00.22,028.6,026.8,001.9,003.1,-00.3,00.04,00.00,00441.74 20140325170954,100901,v3.1.2 11/1/2010,002,0000000,1395767370,45.52,45.52,10.018,09.994,4.544,4.555,024.1,022.7,05.1,05.0,003.1,013.1,005.1,0001,-144,1005.8,003.9,43.9,00.5,1.000,-00.3,000.3,00.18,028.6,026.8,001.9,003.1,-00.3,00.04,00.00,00441.74 20140325171024,100901,v3.1.2 11/1/2010,002,0000000,1395767400,45.56,45.57,10.070,10.031,4.524,4.542,028.6,027.1,09.2,08.1,003.1,013.1,005.1,0001,-144,1005.8,003.9,43.2,00.7,0.997,-00.3,000.3,00.18,029.4,027.7,001.7,003.1,-00.3,00.02,00.00,00441.74 20140325171054,100901,v3.1.2 11/1/2010,002,0000000,1395767430,45.53,45.53,09.984,09.965,4.561,4.569,033.9,031.1,05.3,05.0,003.1,013.1,005.1,0001,-144,1005.7,003.9,43.1,00.9,0.993,-00.3,000.3,00.33,029.4,027.7,001.7,003.1,-00.3,00.02,00.00,00441.74 20140325171124,100901,v3.1.2 11/1/2010,002,0000000,1395767460,45.55,45.56,10.046,10.024,4.534,4.545,032.1,030.1,07.8,07.7,003.1,013.1,005.1,0001,-144,1005.7,003.9,43.5,00.8,0.994,-00.3,000.3,00.24,027.4,026.0,001.4,003.1,-00.3,-0.01,00.00,00441.74 20140325171154,100901,v3.1.2 11/1/2010,002,0000000,1395767490,45.54,45.55,10.014,09.994,4.547,4.557,031.1,030.9,06.4,06.6,003.2,013.1,005.2,0001,-145,1005.7,003.9,43.4,00.9,0.993,-00.3,000.3,00.02,027.4,026.0,001.4,003.1,-00.3,-0.01,00.00,00441.74 20140325171224,100901,v3.1.2 11/1/2010,002,0000000,1395767520,45.53,45.53,10.003,09.979,4.551,4.563,029.5,029.7,05.1,05.2,003.2,013.0,005.2,0001,-145,1005.8,003.9,43.4,00.8,0.995,-00.3,000.3,-0.03,028.3,027.2,001.2,003.1,-00.3,-0.04,00.00,00441.74 20140325171254,100901,v3.1.2 11/1/2010,002,0000000,1395767550,45.44,45.43,09.987,09.956,4.550,4.563,023.0,022.4,03.8,03.4,003.2,013.0,005.2,0001,-144,1005.8,003.9,43.4,00.5,1.000,-00.3,000.3,00.08,028.3,027.2,001.2,003.1,-00.3,-0.04,00.00,00441.74 20140325171324,100901,v3.1.2 11/1/2010,002,0000000,1395767580,45.50,45.49,10.027,09.996,4.538,4.551,019.0,017.2,04.8,04.3,003.2,013.0,005.2,0001,-144,1005.7,003.9,43.8,00.2,1.000,-00.4,000.3,00.23,027.0,025.6,001.4,003.2,-00.3,-0.01,00.00,00441.74 20140325171354,100901,v3.1.2 11/1/2010,002,0000000,1395767610,45.54,45.54,10.033,10.006,4.539,4.551,024.7,022.8,06.6,06.3,003.2,013.0,005.2,0001,-144,1005.7,003.9,43.7,00.5,1.000,-00.3,000.3,00.23,027.0,025.6,001.4,003.2,-00.3,-0.01,00.00,00441.74 20140325171424,100901,v3.1.2 11/1/2010,002,0000000,1395767640,45.53,45.54,10.016,09.998,4.546,4.555,028.4,027.2,05.4,05.6,003.2,013.0,005.2,0001,-144,1005.8,003.9,43.6,00.7,0.997,-00.3,000.3,00.14,027.5,026.3,001.3,003.2,-00.3,-0.03,00.00,00441.74 20140325171454,100901,v3.1.2 11/1/2010,002,0000000,1395767670,45.53,45.54,10.021,09.994,4.543,4.556,025.7,025.6,05.5,05.4,003.2,013.0,005.2,0001,-144,1005.8,003.8,43.8,00.6,0.998,-00.3,000.3,00.02,027.5,026.3,001.3,003.2,-00.3,-0.03,00.00,00441.74 20140325171524,100901,v3.1.2 11/1/2010,002,0000000,1395767700,45.48,45.47,10.005,09.972,4.546,4.560,023.6,022.9,04.5,04.0,003.1,012.9,005.1,0001,-144,1005.8,003.9,43.8,00.5,1.000,-00.3,000.3,00.09,026.5,025.4,001.1,003.2,-00.3,-0.05,00.00,00441.74 20140325171554,100901,v3.1.2 11/1/2010,002,0000000,1395767730,45.53,45.52,10.042,10.014,4.533,4.545,021.1,019.0,05.5,05.0,003.1,012.9,005.1,0001,-143,1005.9,003.7,44.6,00.3,1.000,-00.4,000.3,00.26,026.5,025.4,001.1,003.2,-00.3,-0.05,00.00,00441.74 20140325171624,100901,v3.1.2 11/1/2010,002,0000000,1395767760,45.53,45.54,10.049,10.026,4.531,4.542,024.0,021.9,06.9,06.7,003.0,012.9,005.0,0001,-143,1005.9,003.7,45.3,00.4,1.000,-00.3,000.3,00.25,024.9,023.8,001.1,003.1,-00.3,-0.05,00.00,00441.74 20140325171654,100901,v3.1.2 11/1/2010,002,0000000,1395767790,45.56,45.56,10.037,10.018,4.539,4.547,032.4,030.0,08.1,07.9,003.0,012.9,005.0,0001,-143,1005.7,003.8,44.0,00.8,0.993,-00.3,000.3,00.30,024.9,023.8,001.1,003.1,-00.3,-0.05,00.00,00441.74 20140325171724,100901,v3.1.2 11/1/2010,002,0000000,1395767820,45.55,45.56,10.012,09.990,4.549,4.560,037.2,036.1,07.4,07.6,003.0,012.9,005.0,0001,-143,1005.8,003.6,44.9,01.1,0.984,-00.3,000.3,00.14,026.5,025.1,001.4,003.1,-00.3,-0.01,00.00,00441.74 20140325171754,100901,v3.1.2 11/1/2010,002,0000000,1395767850,45.48,45.48,09.979,09.954,4.558,4.570,031.0,031.3,04.2,04.2,003.0,012.8,005.0,0001,-143,1005.8,003.6,44.6,00.9,0.992,-00.3,000.3,-0.04,026.5,025.1,001.4,003.1,-00.3,-0.01,00.00,00441.74 20140325171824,100901,v3.1.2 11/1/2010,002,0000000,1395767880,45.50,45.48,10.017,09.982,4.542,4.557,021.7,021.4,04.6,04.2,003.0,012.8,005.0,0001,-142,1005.8,003.7,45.0,00.4,1.000,-00.3,000.3,00.04,027.0,025.9,001.1,003.1,-00.3,-0.05,00.00,00441.74 20140325171854,100901,v3.1.2 11/1/2010,002,0000000,1395767910,45.47,45.45,10.005,09.973,4.545,4.558,019.3,018.5,04.1,03.7,003.0,012.8,005.0,0001,-142,1005.8,003.7,44.9,00.3,1.000,-00.4,000.3,00.11,027.0,025.9,001.1,003.1,-00.3,-0.05,00.00,00441.74 20140325171924,100901,v3.1.2 11/1/2010,002,0000000,1395767940,45.56,45.57,10.072,10.050,4.523,4.535,027.6,025.5,09.4,08.9,003.0,012.8,005.0,0001,-142,1005.9,003.7,44.2,00.6,0.998,-00.3,000.3,00.25,026.8,025.6,001.3,003.0,-00.3,-0.03,00.00,00441.74 20140325171954,100901,v3.1.2 11/1/2010,002,0000000,1395767970,45.54,45.54,10.001,09.984,4.553,4.562,034.2,032.6,06.0,06.2,003.0,012.8,005.0,0001,-143,1005.9,003.7,44.3,00.9,0.990,-00.3,000.3,00.20,026.8,025.6,001.3,003.0,-00.3,-0.03,00.00,00441.74 20140325172024,100901,v3.1.2 11/1/2010,002,0000000,1395768000,45.53,45.54,10.016,09.992,4.545,4.557,029.4,028.9,05.6,05.5,003.1,012.8,005.1,0001,-143,1006.0,003.7,44.8,00.8,0.995,-00.3,000.3,00.06,028.0,026.8,001.2,003.0,-00.3,-0.04,00.00,00441.74 20140325172054,100901,v3.1.2 11/1/2010,002,0000000,1395768030,45.52,45.52,10.007,09.976,4.549,4.563,026.2,025.1,05.1,04.6,003.1,012.8,005.1,0001,-142,1005.7,003.7,44.3,00.6,0.998,-00.3,000.3,00.14,028.0,026.8,001.2,003.0,-00.3,-0.04,00.00,00441.74 20140325172124,100901,v3.1.2 11/1/2010,002,0000000,1395768060,45.51,45.51,10.018,09.995,4.543,4.553,023.8,022.1,04.8,04.7,003.0,012.8,005.0,0001,-142,1005.9,003.7,44.7,00.4,1.000,-00.3,000.3,00.22,027.9,026.8,001.1,003.0,-00.3,-0.04,00.00,00441.74 20140325172154,100901,v3.1.2 11/1/2010,002,0000000,1395768090,45.49,45.48,10.012,09.984,4.544,4.556,020.5,019.3,04.4,04.2,003.0,012.8,005.0,0001,-142,1005.8,003.7,44.9,00.3,1.000,-00.4,000.3,00.15,027.9,026.8,001.1,003.0,-00.3,-0.04,00.00,00441.74 20140325172224,100901,v3.1.2 11/1/2010,002,0000000,1395768120,45.52,45.52,10.026,10.000,4.540,4.552,021.1,019.9,05.1,04.8,003.0,012.7,005.0,0001,-142,1005.8,003.7,44.5,00.3,1.000,-00.3,000.3,00.14,024.7,023.6,001.1,003.0,-00.3,-0.04,00.00,00441.74 20140325172254,100901,v3.1.2 11/1/2010,002,0000000,1395768150,45.52,45.52,10.027,10.001,4.540,4.552,022.3,021.1,05.2,05.0,003.0,012.7,005.0,0001,-142,1006.0,003.7,44.5,00.4,1.000,-00.3,000.3,00.16,024.7,023.6,001.1,003.0,-00.3,-0.04,00.00,00441.74 20140325172324,100901,v3.1.2 11/1/2010,002,0000000,1395768180,45.50,45.49,10.012,09.986,4.544,4.555,022.2,020.8,04.6,04.4,003.0,012.7,005.0,0001,-142,1005.8,003.7,44.4,00.4,1.000,-00.3,000.3,00.17,024.8,023.4,001.4,003.0,-00.3,-0.02,00.00,00441.74 20140325172354,100901,v3.1.2 11/1/2010,002,0000000,1395768210,45.53,45.53,10.031,10.013,4.539,4.547,022.8,021.9,05.6,06.0,003.0,012.7,005.0,0001,-142,1005.9,003.6,44.8,00.4,1.000,-00.3,000.3,00.11,024.8,023.4,001.4,003.0,-00.3,-0.02,00.00,00441.74 20140325172424,100901,v3.1.2 11/1/2010,002,0000000,1395768240,45.53,45.53,10.050,10.007,4.530,4.550,024.5,024.1,06.7,05.7,002.9,012.7,004.9,0001,-142,1005.9,003.6,45.0,00.5,0.999,-00.3,000.3,00.05,024.2,023.2,001.0,003.0,-00.3,-0.06,00.00,00441.74 20140325172454,100901,v3.1.2 11/1/2010,002,0000000,1395768270,45.55,45.56,10.025,10.006,4.544,4.553,033.4,030.3,08.2,07.5,002.9,012.7,004.9,0001,-142,1005.9,003.7,44.3,00.8,0.992,-00.3,000.3,00.38,024.2,023.2,001.0,003.0,-00.3,-0.06,00.00,00441.74 20140325172524,100901,v3.1.2 11/1/2010,002,0000000,1395768300,45.52,45.53,09.986,09.967,4.558,4.568,035.4,032.4,04.9,04.9,002.9,012.6,004.9,0001,-142,1005.9,003.6,45.3,00.9,0.989,-00.3,000.3,00.36,025.4,023.9,001.5,003.0,-00.3,00.00,00.00,00441.74 20140325172554,100901,v3.1.2 11/1/2010,002,0000000,1395768330,45.47,45.46,09.995,09.968,4.549,4.561,024.0,023.8,04.0,03.9,002.9,012.6,004.9,0001,-142,1005.9,003.6,45.2,00.5,0.999,-00.3,000.3,00.04,025.4,023.9,001.5,003.0,-00.3,00.00,00.00,00441.74 20140325172624,100901,v3.1.2 11/1/2010,002,0000000,1395768360,45.45,45.42,10.002,09.963,4.544,4.559,018.2,017.6,03.8,03.3,002.9,012.6,004.9,0001,-141,1006.1,003.6,45.6,00.3,1.000,-00.4,000.3,00.07,024.2,023.0,001.3,002.9,-00.3,-0.03,00.00,00441.74 20140325172654,100901,v3.1.2 11/1/2010,002,0000000,1395768390,45.49,45.47,10.020,09.987,4.540,4.553,018.0,016.8,04.5,04.0,002.9,012.6,004.9,0001,-141,1006.0,003.5,46.3,00.2,1.000,-00.4,000.3,00.15,024.2,023.0,001.3,002.9,-00.3,-0.03,00.00,00441.74 20140325172724,100901,v3.1.2 11/1/2010,002,0000000,1395768420,45.52,45.53,10.029,10.008,4.539,4.549,020.6,019.0,05.2,05.0,002.8,012.6,004.8,0001,-141,1006.0,003.5,45.8,00.3,1.000,-00.4,000.3,00.20,024.2,022.8,001.4,002.9,-00.3,-0.01,00.00,00441.74 20140325172754,100901,v3.1.2 11/1/2010,002,0000000,1395768450,45.53,45.54,10.036,10.016,4.536,4.546,022.5,021.5,05.6,05.7,002.8,012.6,004.8,0001,-141,1006.0,003.5,45.6,00.4,1.000,-00.3,000.3,00.13,024.2,022.8,001.4,002.9,-00.3,-0.01,00.00,00441.74 20140325172824,100901,v3.1.2 11/1/2010,002,0000000,1395768480,45.53,45.54,10.042,10.009,4.534,4.550,023.8,023.6,06.2,05.8,002.9,012.6,004.8,0001,-141,1006.1,003.6,45.3,00.5,0.999,-00.3,000.3,00.03,024.5,023.3,001.1,002.9,-00.3,-0.04,00.00,00441.74 20140325172854,100901,v3.1.2 11/1/2010,002,0000000,1395768510,45.52,45.49,10.004,09.962,4.550,4.567,026.6,025.2,05.1,04.1,002.9,012.6,004.9,0001,-141,1006.0,003.6,45.1,00.6,0.998,-00.3,000.3,00.17,024.5,023.3,001.1,002.9,-00.3,-0.04,00.00,00441.74 20140325172924,100901,v3.1.2 11/1/2010,002,0000000,1395768540,45.47,45.44,10.007,09.970,4.543,4.558,023.4,020.6,04.4,03.6,002.8,012.6,004.9,0001,-141,1005.9,003.5,45.9,00.4,1.000,-00.3,000.3,00.33,024.3,022.6,001.6,002.9,-00.3,00.01,00.00,00441.74 20140325172954,100901,v3.1.2 11/1/2010,002,0000000,1395768570,45.46,45.44,10.005,09.975,4.544,4.555,019.1,016.2,04.2,03.6,002.8,012.6,004.8,0001,-141,1006.1,003.5,45.7,00.2,1.000,-00.4,000.3,00.36,024.3,022.6,001.6,002.9,-00.3,00.01,00.00,00441.74 20140325173024,100901,v3.1.2 11/1/2010,002,0000000,1395768600,45.52,45.53,10.026,10.010,4.540,4.548,021.2,018.9,05.2,05.3,002.8,012.5,004.8,0001,-141,1006.1,003.5,46.3,00.3,1.000,-00.4,000.3,00.28,021.4,020.0,001.5,002.8,-00.3,-0.00,00.00,00441.74 20140325173054,100901,v3.1.2 11/1/2010,002,0000000,1395768630,45.53,45.54,10.032,10.009,4.538,4.550,024.3,023.4,06.1,06.0,002.7,012.5,004.7,0001,-140,1006.0,003.4,46.5,00.5,0.999,-00.3,000.3,00.12,021.4,020.0,001.5,002.8,-00.3,-0.00,00.00,00441.74 20140325173124,100901,v3.1.2 11/1/2010,002,0000000,1395768660,45.48,45.49,09.998,09.977,4.549,4.560,024.1,023.6,04.3,04.3,002.7,012.5,004.7,0001,-140,1006.1,003.4,46.1,00.5,0.999,-00.3,000.3,00.07,022.6,021.2,001.5,002.8,-00.3,-0.00,00.00,00441.74 20140325173154,100901,v3.1.2 11/1/2010,002,0000000,1395768690,45.53,45.54,10.033,10.005,4.538,4.552,023.8,023.8,06.0,05.8,002.7,012.5,004.7,0001,-140,1006.1,003.4,46.7,00.5,0.999,-00.3,000.3,00.01,022.6,021.2,001.5,002.8,-00.3,-0.00,00.00,00441.74 20140325173224,100901,v3.1.2 11/1/2010,002,0000000,1395768720,45.51,45.51,10.008,09.975,4.547,4.562,025.3,025.0,05.0,04.5,002.7,012.5,004.7,0001,-140,1006.2,003.4,46.4,00.6,0.998,-00.3,000.3,00.05,023.6,022.4,001.2,002.8,-00.3,-0.03,00.00,00441.74 20140325173254,100901,v3.1.2 11/1/2010,002,0000000,1395768750,45.51,45.51,10.014,09.990,4.545,4.555,023.8,022.4,04.8,04.6,002.7,012.5,004.7,0001,-140,1006.1,003.4,46.2,00.4,1.000,-00.3,000.3,00.17,023.6,022.4,001.2,002.8,-00.3,-0.03,00.00,00441.74 20140325173324,100901,v3.1.2 11/1/2010,002,0000000,1395768780,45.54,45.54,10.044,10.016,4.534,4.547,024.8,023.4,06.9,06.6,002.6,012.4,004.6,0001,-140,1006.1,003.4,46.2,00.5,0.999,-00.3,000.3,00.17,023.8,022.3,001.5,002.7,-00.3,-0.00,00.00,00441.74 20140325173354,100901,v3.1.2 11/1/2010,002,0000000,1395768810,45.47,45.48,09.985,09.965,4.554,4.564,025.5,024.6,04.0,04.1,002.7,012.4,004.7,0001,-140,1006.2,003.4,45.9,00.5,0.998,-00.3,000.3,00.12,023.8,022.3,001.5,002.7,-00.3,-0.00,00.00,00441.74 20140325173424,100901,v3.1.2 11/1/2010,002,0000000,1395768840,45.49,45.44,10.030,09.979,4.535,4.553,020.6,019.0,04.9,03.7,002.7,012.4,004.7,0001,-140,1006.0,003.5,46.5,00.3,1.000,-00.4,000.3,00.20,023.2,022.0,001.2,002.7,-00.3,-0.03,00.00,00441.74 20140325173454,100901,v3.1.2 11/1/2010,002,0000000,1395768870,45.54,45.56,10.053,10.042,4.530,4.536,025.5,022.7,08.0,08.1,002.7,012.4,004.7,0001,-140,1006.0,003.4,46.0,00.5,1.000,-00.3,000.3,00.34,023.2,022.0,001.2,002.7,-00.3,-0.03,00.00,00441.74 20140325173524,100901,v3.1.2 11/1/2010,002,0000000,1395768900,45.54,45.54,10.015,09.989,4.547,4.559,034.0,032.1,06.8,06.6,002.7,012.4,004.7,0001,-141,1006.1,003.4,46.5,00.9,0.988,-00.3,000.3,00.22,025.8,024.6,001.2,002.7,-00.3,-0.04,00.00,00441.74 20140325173554,100901,v3.1.2 11/1/2010,002,0000000,1395768930,45.56,45.55,10.025,09.999,4.544,4.555,036.6,034.7,08.1,07.6,002.7,012.4,004.7,0001,-141,1006.1,003.4,46.2,01.0,0.983,-00.3,000.3,00.23,025.8,024.6,001.2,002.7,-00.3,-0.04,00.00,00441.74 20140325173624,100901,v3.1.2 11/1/2010,002,0000000,1395768960,45.56,45.56,10.027,09.994,4.543,4.558,039.0,035.2,08.6,07.3,002.8,012.4,004.8,0001,-141,1006.1,003.5,45.7,01.1,0.982,-00.3,000.3,00.45,028.7,026.9,001.8,002.7,-00.3,00.04,00.00,00441.74 20140325173654,100901,v3.1.2 11/1/2010,002,0000000,1395768990,45.54,45.54,10.001,09.977,4.553,4.564,036.0,031.7,06.4,05.5,002.8,012.4,004.8,0001,-141,1006.2,003.4,46.2,00.9,0.989,-00.3,000.3,00.51,028.7,026.9,001.8,002.7,-00.3,00.04,00.00,00441.74 20140325173724,100901,v3.1.2 11/1/2010,002,0000000,1395769020,45.50,45.51,09.998,09.985,4.551,4.558,028.0,024.8,04.7,04.7,002.8,012.4,004.8,0001,-140,1006.2,003.4,46.2,00.6,0.998,-00.3,000.3,00.39,029.3,026.9,002.4,002.7,-00.3,00.11,00.00,00441.74 20140325173754,100901,v3.1.2 11/1/2010,002,0000000,1395769050,45.52,45.53,10.030,10.006,4.539,4.551,023.4,022.0,05.7,05.5,002.8,012.4,004.8,0001,-140,1006.1,003.4,46.6,00.4,1.000,-00.3,000.3,00.17,029.3,026.9,002.4,002.7,-00.3,00.11,00.00,00441.74 20140325173824,100901,v3.1.2 11/1/2010,002,0000000,1395769080,45.52,45.52,10.021,09.993,4.542,4.555,023.9,023.3,05.3,05.0,002.7,012.4,004.7,0001,-140,1006.2,003.3,46.7,00.5,0.999,-00.3,000.3,00.08,029.1,026.9,002.2,002.7,-00.3,00.09,00.00,00441.74 20140325173854,100901,v3.1.2 11/1/2010,002,0000000,1395769110,45.52,45.52,10.021,09.995,4.542,4.554,024.3,023.1,05.3,05.0,002.7,012.3,004.7,0001,-140,1006.2,003.3,46.8,00.5,1.000,-00.3,000.3,00.15,029.1,026.9,002.2,002.7,-00.3,00.09,00.00,00441.74 20140325173924,100901,v3.1.2 11/1/2010,002,0000000,1395769140,45.54,45.54,10.028,10.004,4.541,4.553,028.8,028.0,07.0,07.1,002.7,012.3,004.7,0001,-140,1006.2,003.4,46.2,00.7,0.995,-00.3,000.3,00.09,030.7,028.7,002.0,002.7,-00.3,00.06,00.00,00441.74 20140325173954,100901,v3.1.2 11/1/2010,002,0000000,1395769170,45.52,45.52,10.011,09.978,4.547,4.562,029.6,029.3,05.3,04.9,002.8,012.3,004.8,0001,-141,1006.3,003.3,47.2,00.8,0.993,-00.3,000.3,00.04,030.7,028.7,002.0,002.7,-00.3,00.06,00.00,00441.74 20140325174024,100901,v3.1.2 11/1/2010,002,0000000,1395769200,45.54,45.55,10.041,10.026,4.535,4.543,028.5,027.6,07.5,07.7,002.7,012.3,004.8,0001,-140,1006.2,003.3,47.1,00.7,0.995,-00.3,000.3,00.12,029.7,027.8,001.9,002.8,-00.3,00.04,00.00,00441.74 20140325174054,100901,v3.1.2 11/1/2010,002,0000000,1395769230,45.57,45.59,10.059,10.028,4.530,4.546,037.9,037.1,10.6,10.1,002.7,012.3,004.7,0001,-141,1006.2,003.3,46.4,01.2,0.977,-00.3,000.3,00.11,029.7,027.8,001.9,002.8,-00.3,00.04,00.00,00441.74 20140325174124,100901,v3.1.2 11/1/2010,002,0000000,1395769260,45.54,45.55,09.983,09.952,4.562,4.576,041.6,039.9,06.4,05.6,002.7,012.3,004.7,0001,-141,1006.3,003.3,46.3,01.3,0.970,-00.3,000.3,00.20,030.2,028.7,001.4,002.7,-00.3,-0.01,00.00,00441.74 20140325174154,100901,v3.1.2 11/1/2010,002,0000000,1395769290,45.43,45.42,09.964,09.937,4.560,4.571,029.9,027.1,03.5,03.1,002.7,012.3,004.8,0001,-140,1006.2,003.4,46.1,00.7,0.996,-00.3,000.3,00.33,030.2,028.7,001.4,002.7,-00.3,-0.01,00.00,00441.74 20140325174224,100901,v3.1.2 11/1/2010,002,0000000,1395769320,45.41,45.42,09.993,09.967,4.545,4.557,017.9,015.6,03.4,03.0,002.7,012.3,004.7,0001,-140,1006.3,003.4,46.7,00.2,1.000,-00.4,000.3,00.29,028.1,026.9,001.3,002.7,-00.3,-0.03,00.00,00441.74 20140325174254,100901,v3.1.2 11/1/2010,002,0000000,1395769350,45.53,45.53,10.044,10.023,4.533,4.543,018.1,016.5,05.6,05.5,002.6,012.3,004.7,0001,-139,1006.3,003.3,46.7,00.2,1.000,-00.4,000.3,00.20,028.1,026.9,001.3,002.7,-00.3,-0.03,00.00,00441.74 20140325174324,100901,v3.1.2 11/1/2010,002,0000000,1395769380,45.53,45.54,10.050,10.021,4.531,4.544,023.9,022.9,06.8,06.5,002.6,012.3,004.6,0001,-139,1006.3,003.3,46.8,00.5,1.000,-00.3,000.3,00.12,028.1,026.8,001.3,002.7,-00.3,-0.02,00.00,00441.74 20140325174354,100901,v3.1.2 11/1/2010,002,0000000,1395769410,45.54,45.53,10.018,09.992,4.545,4.557,028.5,027.3,06.1,05.8,002.6,012.3,004.6,0001,-139,1006.3,003.2,46.9,00.7,0.995,-00.3,000.3,00.15,028.1,026.8,001.3,002.7,-00.3,-0.02,00.00,00441.74 20140325174424,100901,v3.1.2 11/1/2010,002,0000000,1395769440,45.53,45.54,10.033,10.008,4.538,4.551,029.5,027.9,06.7,06.4,002.6,012.3,004.6,0001,-139,1006.4,003.3,47.0,00.7,0.994,-00.3,000.3,00.19,028.3,026.8,001.5,002.7,-00.3,-0.00,00.00,00441.74 20140325174454,100901,v3.1.2 11/1/2010,002,0000000,1395769470,45.54,45.54,10.019,09.997,4.545,4.555,028.2,027.3,05.9,06.0,002.6,012.2,004.6,0001,-139,1006.3,003.3,46.9,00.7,0.995,-00.3,000.3,00.11,028.3,026.8,001.5,002.7,-00.3,-0.00,00.00,00441.74 20140325174524,100901,v3.1.2 11/1/2010,002,0000000,1395769500,45.54,45.54,10.014,09.987,4.547,4.560,028.9,028.3,06.0,05.8,002.6,012.2,004.6,0001,-140,1006.2,003.3,46.6,00.7,0.994,-00.3,000.3,00.08,028.4,026.9,001.4,002.6,-00.3,-0.01,00.00,00441.74 20140325174554,100901,v3.1.2 11/1/2010,002,0000000,1395769530,45.49,45.48,10.001,09.974,4.549,4.560,025.8,024.3,04.5,04.1,002.6,012.2,004.6,0001,-140,1006.2,003.3,46.6,00.5,0.999,-00.3,000.3,00.18,028.4,026.9,001.4,002.6,-00.3,-0.01,00.00,00441.74 20140325174624,100901,v3.1.2 11/1/2010,002,0000000,1395769560,45.48,45.46,10.011,09.982,4.543,4.554,020.6,018.4,04.3,04.0,002.6,012.2,004.6,0001,-139,1006.4,003.3,46.7,00.3,1.000,-00.4,000.3,00.27,024.1,022.6,001.5,002.6,-00.3,00.00,00.00,00441.74 20140325174654,100901,v3.1.2 11/1/2010,002,0000000,1395769590,45.48,45.48,10.013,09.989,4.542,4.553,019.4,017.8,04.4,04.2,002.6,012.2,004.6,0001,-139,1006.3,003.2,47.3,00.3,1.000,-00.4,000.3,00.20,024.1,022.6,001.5,002.6,-00.3,00.00,00.00,00441.74 20140325174724,100901,v3.1.2 11/1/2010,002,0000000,1395769620,45.49,45.49,10.013,09.988,4.543,4.554,020.1,019.1,04.4,04.3,002.5,012.2,004.5,0001,-139,1006.3,003.1,48.4,00.3,1.000,-00.4,000.3,00.13,024.6,023.3,001.3,002.6,-00.3,-0.03,00.00,00441.74 20140325174754,100901,v3.1.2 11/1/2010,002,0000000,1395769650,45.46,45.46,10.004,09.974,4.544,4.558,019.8,019.1,04.1,03.8,002.4,012.2,004.4,0001,-138,1006.3,003.1,48.6,00.3,1.000,-00.4,000.3,00.09,024.6,023.3,001.3,002.6,-00.3,-0.03,00.00,00441.74 20140325174824,100901,v3.1.2 11/1/2010,002,0000000,1395769680,45.49,45.47,10.023,09.989,4.539,4.552,019.2,018.1,04.6,04.2,002.3,012.2,004.3,0001,-138,1006.3,003.0,49.2,00.3,1.000,-00.4,000.3,00.14,023.7,022.4,001.3,002.5,-00.3,-0.02,00.00,00441.74 20140325174854,100901,v3.1.2 11/1/2010,002,0000000,1395769710,45.51,45.50,10.025,09.998,4.539,4.551,020.4,018.9,04.9,04.7,002.2,012.2,004.2,0001,-137,1006.4,002.9,49.4,00.3,1.000,-00.4,000.3,00.19,023.7,022.4,001.3,002.5,-00.3,-0.02,00.00,00441.74 20140325174924,100901,v3.1.2 11/1/2010,002,0000000,1395769740,45.52,45.53,10.031,10.005,4.538,4.551,022.3,021.2,05.4,05.2,002.1,012.1,004.1,0001,-137,1006.3,003.0,49.2,00.4,1.000,-00.3,000.3,00.14,022.2,021.0,001.2,002.4,-00.3,-0.03,00.00,00441.74 20140325174954,100901,v3.1.2 11/1/2010,002,0000000,1395769770,45.54,45.54,10.027,10.004,4.541,4.552,026.0,024.9,06.3,06.1,002.1,012.1,004.1,0001,-137,1006.3,003.0,48.4,00.6,0.997,-00.3,000.3,00.13,022.2,021.0,001.2,002.4,-00.3,-0.03,00.00,00441.74 20140325175024,100901,v3.1.2 11/1/2010,002,0000000,1395769800,45.53,45.55,10.024,09.997,4.543,4.556,031.1,029.3,07.0,06.5,002.2,012.1,004.2,0001,-138,1006.4,003.1,47.9,00.8,0.990,-00.3,000.3,00.21,022.7,021.2,001.4,002.3,-00.3,-0.00,00.00,00441.74 20140325175054,100901,v3.1.2 11/1/2010,002,0000000,1395769830,45.49,45.48,09.986,09.961,4.555,4.565,028.9,026.8,04.3,04.1,002.3,012.1,004.3,0001,-138,1006.4,003.1,47.6,00.6,0.995,-00.3,000.3,00.25,022.7,021.2,001.4,002.3,-00.3,-0.00,00.00,00441.74 20140325175124,100901,v3.1.2 11/1/2010,002,0000000,1395769860,45.50,45.50,10.024,09.999,4.539,4.551,021.9,020.3,04.9,04.7,002.3,012.1,004.3,0001,-138,1006.5,003.1,47.5,00.4,1.000,-00.3,000.3,00.20,022.9,021.6,001.3,002.3,-00.3,-0.02,00.00,00441.74 20140325175154,100901,v3.1.2 11/1/2010,002,0000000,1395769890,45.50,45.48,10.012,09.983,4.544,4.556,020.7,019.1,04.6,04.2,002.3,012.1,004.3,0001,-138,1006.4,003.1,47.7,00.3,1.000,-00.4,000.3,00.19,022.9,021.6,001.3,002.3,-00.3,-0.02,00.00,00441.74 20140325175224,100901,v3.1.2 11/1/2010,002,0000000,1395769920,45.49,45.49,10.014,09.989,4.542,4.554,021.1,019.2,04.5,04.2,002.2,012.1,004.2,0001,-138,1006.4,003.0,48.5,00.3,1.000,-00.4,000.3,00.23,023.1,021.6,001.5,002.2,-00.3,00.00,00.00,00441.74 20140325175254,100901,v3.1.2 11/1/2010,002,0000000,1395769950,45.53,45.53,10.029,10.005,4.539,4.551,021.9,020.4,05.4,05.3,002.2,012.1,004.2,0001,-138,1006.5,003.0,48.3,00.4,1.000,-00.3,000.3,00.18,023.1,021.6,001.5,002.2,-00.3,00.00,00.00,00441.74 20140325175324,100901,v3.1.2 11/1/2010,002,0000000,1395769980,45.49,45.47,10.010,09.976,4.545,4.558,022.9,021.6,04.6,04.1,002.2,012.1,004.2,0001,-138,1006.5,003.0,48.6,00.4,1.000,-00.3,000.3,00.16,023.9,022.3,001.5,002.2,-00.3,00.01,00.00,00441.74 20140325175354,100901,v3.1.2 11/1/2010,002,0000000,1395770010,45.48,45.46,10.009,09.979,4.544,4.556,020.9,018.9,04.3,03.8,002.1,012.0,004.1,0001,-137,1006.5,003.0,48.6,00.3,1.000,-00.4,000.3,00.25,023.9,022.3,001.5,002.2,-00.3,00.01,00.00,00441.74 20140325175424,100901,v3.1.2 11/1/2010,002,0000000,1395770040,45.48,45.47,10.014,09.984,4.541,4.554,019.3,017.3,04.3,03.9,002.1,012.0,004.1,0001,-137,1006.5,003.0,48.5,00.2,1.000,-00.4,000.3,00.24,023.3,021.6,001.7,002.2,-00.3,00.03,00.00,00441.74 20140325175454,100901,v3.1.2 11/1/2010,002,0000000,1395770070,45.50,45.50,10.025,10.003,4.538,4.549,019.4,017.8,04.8,04.6,002.1,012.0,004.1,0001,-137,1006.5,002.9,49.1,00.3,1.000,-00.4,000.3,00.19,023.3,021.6,001.7,002.2,-00.3,00.03,00.00,00441.74 20140325175524,100901,v3.1.2 11/1/2010,002,0000000,1395770100,45.53,45.53,10.019,09.995,4.545,4.556,024.4,022.4,05.7,05.4,002.0,012.0,004.0,0001,-137,1006.4,002.9,49.0,00.4,1.000,-00.3,000.3,00.24,021.9,020.2,001.7,002.2,-00.3,00.03,00.00,00441.74 20140325175554,100901,v3.1.2 11/1/2010,002,0000000,1395770130,45.46,45.45,09.993,09.960,4.550,4.563,024.8,023.2,04.1,03.6,002.0,012.0,004.0,0001,-137,1006.5,002.8,49.6,00.5,0.999,-00.3,000.3,00.19,021.9,020.2,001.7,002.2,-00.3,00.03,00.00,00441.74 20140325175624,100901,v3.1.2 11/1/2010,002,0000000,1395770160,45.43,45.41,09.994,09.960,4.546,4.560,018.8,017.1,03.6,03.0,001.9,012.0,003.9,0001,-137,1006.4,002.6,50.5,00.2,1.000,-00.4,000.3,00.21,021.3,019.5,001.8,002.1,-00.4,00.03,00.00,00441.74 20140325175654,100901,v3.1.2 11/1/2010,002,0000000,1395770190,45.43,45.42,10.001,09.967,4.543,4.556,016.2,013.5,03.6,02.7,001.8,012.0,003.8,0001,-136,1006.4,002.5,51.5,00.1,1.000,-00.4,000.3,00.33,021.3,019.5,001.8,002.1,-00.4,00.03,00.00,00441.74 20140325175724,100901,v3.1.2 11/1/2010,002,0000000,1395770220,45.44,45.43,10.006,09.978,4.541,4.553,016.2,013.2,03.8,03.3,001.7,012.0,003.8,0001,-136,1006.5,002.4,51.7,00.1,1.000,-00.4,000.3,00.35,020.3,018.3,002.0,002.0,-00.4,00.06,00.00,00441.74 20140325175754,100901,v3.1.2 11/1/2010,002,0000000,1395770250,45.48,45.46,10.018,09.989,4.540,4.552,017.8,015.3,04.4,03.9,001.7,012.0,003.7,0001,-135,1006.5,002.6,51.3,00.2,1.000,-00.4,000.3,00.30,020.3,018.3,002.0,002.0,-00.4,00.06,00.00,00441.74 20140325175824,100901,v3.1.2 11/1/2010,002,0000000,1395770280,45.45,45.43,10.003,09.973,4.544,4.556,018.6,016.3,03.9,03.5,001.6,011.9,003.6,0001,-135,1006.5,002.6,51.3,00.2,1.000,-00.4,000.3,00.27,019.4,017.3,002.2,001.9,-00.4,00.08,00.00,00441.74 20140325175854,100901,v3.1.2 11/1/2010,002,0000000,1395770310,45.43,45.41,09.996,09.964,4.545,4.558,017.5,015.2,03.5,02.9,001.6,011.9,003.6,0001,-135,1006.5,002.5,51.2,00.2,1.000,-00.4,000.3,00.27,019.4,017.3,002.2,001.9,-00.4,00.08,00.00,00441.74 20140325175924,100901,v3.1.2 11/1/2010,002,0000000,1395770340,45.42,45.41,10.001,09.971,4.542,4.555,016.1,013.7,03.6,03.0,001.5,011.9,003.5,0001,-134,1006.6,002.5,51.4,00.1,1.000,-00.4,000.3,00.29,018.8,016.6,002.3,001.8,-00.4,00.09,00.00,00441.74 20140325175954,100901,v3.1.2 11/1/2010,002,0000000,1395770370,45.43,45.44,10.001,09.986,4.543,4.550,016.3,013.8,03.7,03.6,001.4,011.9,003.4,0001,-134,1006.5,002.6,51.2,00.1,1.000,-00.4,000.3,00.30,018.8,016.6,002.3,001.8,-00.4,00.09,00.00,00441.74