20140326070023,100901,v3.1.2 11/1/2010,002,0000000,1395817200,45.46,45.49,10.004,09.995,4.544,4.551,018.7,019.7,04.1,04.8,003.1,011.5,005.2,0289,-140,1015.6,008.1,37.7,00.3,1.000,-00.4,-01.4,00.09,021.5,022.8,-01.3,002.6,-00.3,-0.13,00.00,00443.72

20140326070053,100901,v3.1.2 11/1/2010,002,0000000,1395817230,45.52,45.52,10.033,10.000,4.537,4.552,021.4,023.2,05.5,05.6,003.2,011.6,005.3,0291,-141,1015.6,008.2,37.1,00.5,1.000,-00.3,-01.4,-0.00,021.5,022.8,-01.3,002.6,-00.3,-0.13,00.00,00443.72

20140326070123,100901,v3.1.2 11/1/2010,002,0000000,1395817260,45.45,45.47,09.995,09.965,4.548,4.564,022.0,024.7,04.0,04.3,003.2,011.7,005.5,0293,-141,1015.7,008.7,37.0,00.6,0.999,-00.3,-01.5,-0.11,021.0,022.4,-01.4,002.8,-00.3,-0.14,00.00,00443.72

20140326070153,100901,v3.1.2 11/1/2010,002,0000000,1395817290,45.52,45.52,10.058,10.022,4.525,4.542,021.4,023.3,06.6,06.4,003.3,011.8,005.6,0294,-141,1015.7,007.6,37.9,00.5,1.000,-00.3,-01.5,-0.01,021.0,022.4,-01.4,002.8,-00.3,-0.14,00.00,00443.72

20140326070223,100901,v3.1.2 11/1/2010,002,0000000,1395817320,45.52,45.52,10.023,10.006,4.542,4.549,024.6,025.3,05.8,06.6,003.3,011.9,005.6,0296,-141,1015.6,006.7,37.5,00.6,0.999,-00.3,-01.5,00.13,020.9,022.2,-01.3,003.0,-00.3,-0.13,00.00,00443.72

20140326070253,100901,v3.1.2 11/1/2010,002,0000000,1395817350,45.53,45.53,10.022,10.001,4.543,4.553,028.7,029.8,06.6,07.1,003.2,012.0,005.7,0297,-142,1015.6,006.3,39.6,00.8,0.995,-00.3,-01.5,00.08,020.9,022.2,-01.3,003.0,-00.3,-0.13,00.00,00443.72

20140326070323,100901,v3.1.2 11/1/2010,002,0000000,1395817380,45.52,45.52,10.003,09.970,4.550,4.566,028.9,030.8,05.3,05.4,003.1,012.1,005.7,0298,-142,1015.6,006.3,41.4,00.8,0.993,-00.3,-01.5,-0.01,022.0,023.4,-01.4,003.1,-00.3,-0.14,00.00,00443.72

20140326070353,100901,v3.1.2 11/1/2010,002,0000000,1395817410,45.41,45.43,09.980,09.964,4.550,4.560,022.7,023.6,03.5,03.8,003.3,012.2,005.8,0299,-141,1015.7,008.2,38.7,00.5,0.999,-00.3,-01.5,00.11,022.0,023.4,-01.4,003.1,-00.3,-0.14,00.00,00443.72

20140326070423,100901,v3.1.2 11/1/2010,002,0000000,1395817440,45.52,45.52,10.049,10.020,4.529,4.543,019.9,020.7,06.3,06.5,003.4,012.3,006.0,0300,-142,1015.7,007.9,36.9,00.4,1.000,-00.3,-01.5,00.12,022.8,024.3,-01.4,003.2,-00.3,-0.14,00.00,00443.72

20140326070453,100901,v3.1.2 11/1/2010,002,0000000,1395817470,45.48,45.51,10.002,09.990,4.547,4.555,022.7,024.6,04.5,05.3,003.5,012.4,006.1,0301,-142,1015.7,007.9,37.1,00.6,0.999,-00.3,-01.5,-0.01,022.8,024.3,-01.4,003.2,-00.3,-0.14,00.00,00443.72

20140326070523,100901,v3.1.2 11/1/2010,002,0000000,1395817500,45.43,45.45,09.987,09.963,4.549,4.562,021.1,022.7,03.7,03.9,003.6,012.5,006.2,0302,-142,1015.6,008.5,38.3,00.5,1.000,-00.3,-01.5,00.03,023.3,024.9,-01.6,003.3,-00.3,-0.16,00.00,00443.72

20140326070553,100901,v3.1.2 11/1/2010,002,0000000,1395817530,45.42,45.45,09.999,09.986,4.542,4.552,017.2,018.8,03.6,04.2,003.7,012.6,006.3,0302,-142,1015.6,008.6,37.1,00.3,1.000,-00.4,-01.5,00.04,023.3,024.9,-01.6,003.3,-00.3,-0.16,00.00,00443.72

20140326070623,100901,v3.1.2 11/1/2010,002,0000000,1395817560,45.52,45.52,10.033,10.009,4.538,4.549,021.7,023.6,06.2,06.8,003.8,012.7,006.4,0303,-144,1015.5,008.0,37.1,00.5,1.000,-00.3,-01.5,-0.01,023.2,024.6,-01.4,003.4,-00.3,-0.13,00.00,00443.72

20140326070653,100901,v3.1.2 11/1/2010,002,0000000,1395817590,45.54,45.55,10.052,10.012,4.530,4.549,031.7,033.5,08.6,08.2,003.6,012.8,006.4,0304,-145,1015.6,006.1,38.3,01.0,0.996,-00.3,-01.5,-0.00,023.2,024.6,-01.4,003.4,-00.3,-0.13,00.00,00443.72

20140326070723,100901,v3.1.2 11/1/2010,002,0000000,1395817620,45.53,45.53,10.005,09.995,4.551,4.555,033.6,035.2,06.2,07.4,003.5,012.9,006.3,0305,-144,1015.6,006.6,38.2,01.1,0.993,-00.3,-01.5,00.03,025.0,026.6,-01.6,003.5,-00.3,-0.15,00.00,00443.72

20140326070753,100901,v3.1.2 11/1/2010,002,0000000,1395817650,45.52,45.52,10.011,09.984,4.547,4.560,029.0,032.2,05.5,06.4,003.4,013.0,006.4,0306,-142,1015.6,006.5,38.7,00.9,0.994,-00.3,-01.5,-0.16,025.0,026.6,-01.6,003.5,-00.3,-0.15,00.00,00443.72

20140326070823,100901,v3.1.2 11/1/2010,002,0000000,1395817680,45.45,45.47,10.004,09.979,4.544,4.557,022.2,025.6,04.2,04.6,003.4,013.1,006.4,0307,-141,1015.6,007.4,39.1,00.6,0.999,-00.3,-01.5,-0.18,023.7,025.6,-01.9,003.5,-00.3,-0.19,00.00,00443.72

20140326070853,100901,v3.1.2 11/1/2010,002,0000000,1395817710,45.48,45.48,10.008,09.971,4.545,4.562,020.8,022.1,04.7,04.3,003.6,013.1,006.5,0308,-142,1015.5,007.7,37.9,00.4,1.000,-00.3,-01.6,00.07,023.7,025.6,-01.9,003.5,-00.3,-0.19,00.00,00443.72

20140326070923,100901,v3.1.2 11/1/2010,002,0000000,1395817740,45.43,45.45,09.989,09.967,4.548,4.560,021.3,021.8,03.8,03.9,003.7,013.2,006.6,0309,-143,1015.6,007.5,38.2,00.4,1.000,-00.3,-01.6,00.17,024.0,025.8,-01.8,003.6,-00.3,-0.18,00.00,00443.72

20140326070953,100901,v3.1.2 11/1/2010,002,0000000,1395817770,45.53,45.54,10.059,10.021,4.526,4.545,025.4,024.1,08.4,07.1,003.9,013.3,006.6,0310,-144,1015.6,007.0,37.4,00.5,1.000,-00.3,-01.6,00.39,024.0,025.8,-01.8,003.6,-00.3,-0.18,00.00,00443.72

20140326071023,100901,v3.1.2 11/1/2010,002,0000000,1395817800,45.52,45.52,10.003,09.989,4.550,4.558,029.9,028.4,05.3,05.9,004.0,013.4,006.6,0311,-145,1015.7,007.5,37.7,00.7,1.000,-00.3,-01.6,00.42,025.8,026.9,-01.2,003.7,-00.3,-0.10,00.00,00443.72

20140326071053,100901,v3.1.2 11/1/2010,002,0000000,1395817830,45.43,45.43,09.981,09.951,4.552,4.566,023.7,024.4,03.6,03.6,004.1,013.5,006.7,0312,-144,1015.7,008.9,36.0,00.5,1.000,-00.3,-01.6,00.14,025.8,026.9,-01.2,003.7,-00.3,-0.10,00.00,00443.72

20140326071123,100901,v3.1.2 11/1/2010,002,0000000,1395817860,45.52,45.53,10.066,10.027,4.522,4.540,019.7,020.8,06.9,06.4,004.2,013.6,006.8,0313,-145,1015.7,008.3,36.3,00.4,1.000,-00.3,-01.6,00.10,025.3,026.4,-01.0,003.8,-00.3,-0.08,00.00,00443.72

20140326071153,100901,v3.1.2 11/1/2010,002,0000000,1395817890,45.51,45.52,10.003,09.993,4.550,4.555,024.6,025.3,05.0,06.0,004.2,013.7,006.9,0314,-145,1015.7,007.1,37.0,00.6,1.000,-00.3,-01.6,00.14,025.3,026.4,-01.0,003.8,-00.3,-0.08,00.00,00443.72

20140326071223,100901,v3.1.2 11/1/2010,002,0000000,1395817920,45.53,45.53,10.056,10.029,4.527,4.540,026.7,028.2,07.3,07.7,004.0,013.8,006.9,0315,-145,1015.7,008.6,36.7,00.7,1.000,-00.3,-01.6,00.05,024.0,025.0,-01.0,003.9,-00.3,-0.08,00.00,00443.72

20140326071253,100901,v3.1.2 11/1/2010,002,0000000,1395817950,45.56,45.56,10.065,10.031,4.526,4.541,030.8,033.1,09.3,09.4,003.9,013.8,006.9,0315,-146,1015.7,007.8,34.3,01.0,0.998,-00.3,-01.6,-0.05,024.0,025.0,-01.0,003.9,-00.3,-0.08,00.00,00443.72

20140326071323,100901,v3.1.2 11/1/2010,002,0000000,1395817980,45.55,45.55,10.038,09.995,4.538,4.557,038.3,038.9,08.8,08.0,003.8,013.9,006.8,0316,-145,1015.7,007.8,36.0,01.3,0.996,-00.3,-01.6,00.15,027.2,027.6,-00.4,004.0,-00.3,-0.01,00.00,00443.72

20140326071353,100901,v3.1.2 11/1/2010,002,0000000,1395818010,45.54,45.55,10.013,09.991,4.548,4.559,040.5,037.8,08.3,07.7,003.9,014.0,006.7,0317,-145,1015.6,007.1,36.4,01.2,0.999,-00.3,-01.6,00.57,027.2,027.6,-00.4,004.0,-00.3,-0.01,00.00,00443.72

20140326071423,100901,v3.1.2 11/1/2010,002,0000000,1395818040,45.51,45.52,09.968,09.960,4.565,4.570,036.3,034.6,04.7,05.5,003.9,014.1,006.7,0317,-145,1015.7,007.4,37.3,01.1,0.999,-00.3,-01.6,00.44,030.2,030.2,000.0,004.0,-00.3,00.04,00.00,00443.72

20140326071453,100901,v3.1.2 11/1/2010,002,0000000,1395818070,45.41,45.46,09.976,09.964,4.552,4.563,023.8,026.7,03.3,04.3,003.8,014.1,006.8,0318,-142,1015.6,008.2,36.8,00.6,0.999,-00.3,-01.6,-0.12,030.2,030.2,000.0,004.0,-00.3,00.04,00.00,00443.72

20140326071523,100901,v3.1.2 11/1/2010,002,0000000,1395818100,45.40,45.43,09.985,09.969,4.547,4.556,015.5,018.6,03.0,03.7,003.9,014.2,007.0,0319,-142,1015.7,009.4,34.8,00.3,1.000,-00.4,-01.6,-0.13,027.3,028.2,-00.9,004.0,-00.3,-0.07,00.00,00443.72

20140326071553,100901,v3.1.2 11/1/2010,002,0000000,1395818130,45.52,45.53,10.059,10.023,4.525,4.542,017.8,019.9,06.4,06.5,004.1,014.3,007.1,0319,-144,1015.6,009.3,32.9,00.4,1.000,-00.3,-01.6,-0.02,027.3,028.2,-00.9,004.0,-00.3,-0.07,00.00,00443.72

20140326071623,100901,v3.1.2 11/1/2010,002,0000000,1395818160,45.52,45.53,10.026,10.000,4.540,4.553,025.5,027.7,06.4,06.7,004.1,014.4,007.1,0320,-145,1015.7,008.2,34.4,00.7,1.000,-00.3,-01.6,-0.03,028.5,029.6,-01.1,004.0,-00.3,-0.10,00.00,00443.72

20140326071653,100901,v3.1.2 11/1/2010,002,0000000,1395818190,45.52,45.53,10.006,09.981,4.549,4.562,029.0,030.4,05.5,05.7,004.2,014.5,007.1,0321,-145,1015.7,008.3,34.7,00.8,1.000,-00.3,-01.6,00.07,028.5,029.6,-01.1,004.0,-00.3,-0.10,00.00,00443.72

20140326071723,100901,v3.1.2 11/1/2010,002,0000000,1395818220,45.42,45.47,09.975,09.965,4.554,4.563,023.9,025.4,03.5,04.3,004.2,014.5,007.2,0322,-144,1015.7,008.3,35.8,00.6,1.000,-00.3,-01.6,00.06,027.9,029.0,-01.1,004.0,-00.3,-0.09,00.00,00443.72

20140326071753,100901,v3.1.2 11/1/2010,002,0000000,1395818250,45.40,45.41,09.987,09.957,4.546,4.561,017.4,019.5,03.2,03.4,004.3,014.6,007.3,0323,-143,1015.7,008.5,36.6,00.3,1.000,-00.4,-01.6,-0.01,027.9,029.0,-01.1,004.0,-00.3,-0.09,00.00,00443.72

20140326071823,100901,v3.1.2 11/1/2010,002,0000000,1395818280,45.54,45.55,10.084,10.050,4.516,4.533,021.9,023.1,08.9,08.5,004.3,014.7,007.4,0324,-146,1015.8,007.4,36.1,00.5,1.000,-00.3,-01.6,00.09,024.6,025.9,-01.2,004.1,-00.3,-0.10,00.00,00443.72

20140326071853,100901,v3.1.2 11/1/2010,002,0000000,1395818310,45.55,45.55,10.044,10.023,4.535,4.544,033.4,032.7,08.5,08.6,004.3,014.8,007.4,0325,-148,1015.7,007.6,36.1,01.0,1.000,-00.3,-01.6,00.32,024.6,025.9,-01.2,004.1,-00.3,-0.10,00.00,00443.72

20140326071923,100901,v3.1.2 11/1/2010,002,0000000,1395818340,45.53,45.53,10.000,09.979,4.553,4.563,035.3,035.2,06.1,06.4,004.2,014.8,007.3,0326,-146,1015.7,007.4,36.3,01.1,1.000,-00.3,-01.6,00.25,024.4,026.0,-01.6,004.2,-00.3,-0.14,00.00,00443.72

20140326071953,100901,v3.1.2 11/1/2010,002,0000000,1395818370,45.52,45.54,10.038,10.016,4.535,4.547,030.6,031.6,07.2,07.5,004.2,014.9,007.3,0326,-145,1015.6,007.4,37.1,00.9,1.000,-00.3,-01.7,00.11,024.4,026.0,-01.6,004.2,-00.3,-0.14,00.00,00443.72

20140326072023,100901,v3.1.2 11/1/2010,002,0000000,1395818400,45.52,45.52,09.999,09.971,4.552,4.566,028.4,030.0,05.2,05.4,004.1,014.9,007.3,0327,-145,1015.7,007.4,37.4,00.8,1.000,-00.3,-01.7,00.05,027.0,028.3,-01.3,004.2,-00.3,-0.11,00.00,00443.72

20140326072053,100901,v3.1.2 11/1/2010,002,0000000,1395818430,45.52,45.54,10.026,10.007,4.541,4.550,028.3,030.7,06.5,07.3,004.1,015.0,007.3,0328,-145,1015.7,007.8,36.7,00.9,1.000,-00.3,-01.7,-0.04,027.0,028.3,-01.3,004.2,-00.3,-0.11,00.00,00443.72

20140326072123,100901,v3.1.2 11/1/2010,002,0000000,1395818460,45.53,45.55,10.023,09.997,4.543,4.556,032.2,034.0,07.6,07.7,004.1,015.1,007.3,0328,-146,1015.8,006.8,36.6,01.0,1.000,-00.3,-01.7,00.03,028.4,029.5,-01.2,004.2,-00.3,-0.09,00.00,00443.72

20140326072153,100901,v3.1.2 11/1/2010,002,0000000,1395818490,45.53,45.54,10.007,09.996,4.550,4.556,034.0,035.7,06.4,07.5,004.0,015.1,007.3,0329,-145,1015.7,007.5,37.0,01.1,1.000,-00.3,-01.7,00.03,028.4,029.5,-01.2,004.2,-00.3,-0.09,00.00,00443.72

20140326072223,100901,v3.1.2 11/1/2010,002,0000000,1395818520,45.53,45.53,10.017,09.989,4.545,4.559,031.1,034.0,06.6,07.1,004.0,015.2,007.3,0330,-144,1015.7,007.7,36.8,01.0,1.000,-00.3,-01.7,-0.11,029.8,031.2,-01.5,004.1,-00.3,-0.13,00.00,00443.72

20140326072253,100901,v3.1.2 11/1/2010,002,0000000,1395818550,45.54,45.56,10.052,10.024,4.531,4.545,032.3,034.2,08.7,08.7,004.1,015.2,007.3,0330,-145,1015.7,007.5,35.9,01.0,1.000,-00.3,-01.7,00.01,029.8,031.2,-01.5,004.1,-00.3,-0.13,00.00,00443.72

20140326072323,100901,v3.1.2 11/1/2010,002,0000000,1395818580,45.55,45.56,10.037,10.000,4.538,4.556,037.4,037.3,09.0,08.3,004.1,015.3,007.2,0331,-147,1015.6,006.6,36.0,01.2,1.000,-00.3,-01.7,00.26,032.9,034.1,-01.2,004.1,-00.3,-0.10,00.00,00443.72

20140326072353,100901,v3.1.2 11/1/2010,002,0000000,1395818610,45.54,45.55,10.008,10.000,4.550,4.555,040.0,039.1,07.7,08.4,004.1,015.3,007.1,0332,-147,1015.8,007.4,34.9,01.3,1.000,-00.3,-01.7,00.35,032.9,034.1,-01.2,004.1,-00.3,-0.10,00.00,00443.72

20140326072423,100901,v3.1.2 11/1/2010,002,0000000,1395818640,45.52,45.53,10.004,09.976,4.550,4.564,033.7,034.6,05.7,06.0,004.1,015.4,007.1,0332,-145,1015.7,007.3,36.2,01.1,1.000,-00.3,-01.7,00.13,032.6,034.0,-01.4,004.1,-00.3,-0.12,00.00,00443.72

20140326072453,100901,v3.1.2 11/1/2010,002,0000000,1395818670,45.55,45.56,10.050,10.018,4.532,4.548,033.0,034.2,09.3,08.9,004.1,015.4,007.1,0333,-145,1015.7,006.9,35.4,01.0,1.000,-00.3,-01.7,00.10,032.6,034.0,-01.4,004.1,-00.3,-0.12,00.00,00443.72

20140326072523,100901,v3.1.2 11/1/2010,002,0000000,1395818700,45.54,45.54,10.011,09.987,4.549,4.560,038.5,039.0,07.8,08.2,004.0,015.4,007.0,0333,-146,1015.8,007.1,36.5,01.3,1.000,-00.3,-01.7,00.18,034.6,035.8,-01.2,004.1,-00.3,-0.09,00.00,00443.72

20140326072553,100901,v3.1.2 11/1/2010,002,0000000,1395818730,45.52,45.53,09.988,09.973,4.557,4.565,034.4,035.9,05.2,06.0,004.0,015.5,007.0,0334,-144,1015.7,007.1,36.2,01.1,0.999,-00.3,-01.7,00.06,034.6,035.8,-01.2,004.1,-00.3,-0.09,00.00,00443.72

20140326072623,100901,v3.1.2 11/1/2010,002,0000000,1395818760,45.52,45.53,10.051,10.023,4.529,4.542,026.5,028.6,06.8,07.3,004.0,015.5,007.1,0335,-144,1015.7,007.7,36.0,00.7,1.000,-00.3,-01.7,-0.01,033.4,034.7,-01.3,004.1,-00.3,-0.10,00.00,00443.72

20140326072653,100901,v3.1.2 11/1/2010,002,0000000,1395818790,45.54,45.55,10.021,09.998,4.544,4.556,031.1,033.0,07.9,08.2,004.0,015.6,007.1,0336,-145,1015.8,006.9,37.1,01.0,1.000,-00.3,-01.7,00.02,033.4,034.7,-01.3,004.1,-00.3,-0.10,00.00,00443.72

20140326072723,100901,v3.1.2 11/1/2010,002,0000000,1395818820,45.53,45.53,10.007,09.989,4.550,4.558,034.1,036.1,05.9,06.9,004.0,015.6,007.1,0336,-144,1015.8,007.4,37.0,01.1,1.000,-00.3,-01.7,00.01,034.0,035.1,-01.1,004.1,-00.3,-0.08,00.00,00443.72

20140326072753,100901,v3.1.2 11/1/2010,002,0000000,1395818850,45.53,45.54,10.063,10.020,4.525,4.545,028.4,030.6,08.3,07.7,004.1,015.7,007.1,0337,-144,1015.7,007.5,35.8,00.8,1.000,-00.3,-01.7,-0.01,034.0,035.1,-01.1,004.1,-00.3,-0.08,00.00,00443.72

20140326072823,100901,v3.1.2 11/1/2010,002,0000000,1395818880,45.54,45.55,09.994,09.979,4.556,4.565,035.3,035.9,07.2,07.8,004.1,015.7,007.1,0338,-145,1015.8,007.0,36.1,01.1,1.000,-00.3,-01.7,00.18,033.6,034.8,-01.2,004.0,-00.3,-0.09,00.00,00443.72

20140326072853,100901,v3.1.2 11/1/2010,002,0000000,1395818910,45.43,45.46,09.955,09.939,4.564,4.574,033.4,034.3,03.5,04.1,004.0,015.7,007.0,0338,-143,1015.9,007.8,37.5,01.0,1.000,-00.3,-01.7,00.14,033.6,034.8,-01.2,004.0,-00.3,-0.09,00.00,00443.72

20140326072923,100901,v3.1.2 11/1/2010,002,0000000,1395818940,45.50,45.52,10.021,09.995,4.540,4.554,021.1,023.5,04.8,05.1,004.2,015.8,007.2,0339,-142,1015.8,008.3,36.1,00.5,1.000,-00.3,-01.7,-0.04,031.1,032.6,-01.5,004.1,-00.3,-0.13,00.00,00443.72

20140326072953,100901,v3.1.2 11/1/2010,002,0000000,1395818970,45.50,45.52,10.020,10.003,4.540,4.551,019.0,021.4,04.6,05.3,004.3,015.8,007.3,0340,-143,1015.8,009.4,34.3,00.4,1.000,-00.3,-01.7,-0.04,031.1,032.6,-01.5,004.1,-00.3,-0.13,00.00,00443.72

20140326073023,100901,v3.1.2 11/1/2010,002,0000000,1395819000,45.53,45.54,10.061,10.029,4.525,4.541,022.9,024.8,07.5,07.5,004.4,015.9,007.4,0341,-144,1015.8,007.9,34.1,00.6,1.000,-00.3,-01.7,00.02,028.0,029.8,-01.8,004.1,-00.3,-0.16,00.00,00443.72

20140326073053,100901,v3.1.2 11/1/2010,002,0000000,1395819030,45.52,45.53,10.005,09.984,4.550,4.560,027.5,028.6,05.3,05.7,004.5,015.9,007.4,0341,-145,1015.8,008.4,35.1,00.8,1.000,-00.3,-01.7,00.11,028.0,029.8,-01.8,004.1,-00.3,-0.16,00.00,00443.72

20140326073123,100901,v3.1.2 11/1/2010,002,0000000,1395819060,45.53,45.54,10.040,10.013,4.535,4.548,028.8,028.9,07.3,07.1,004.5,016.0,007.4,0342,-146,1015.8,009.0,32.2,00.8,1.000,-00.3,-01.7,00.24,028.4,029.8,-01.4,004.2,-00.3,-0.11,00.00,00443.72

20140326073153,100901,v3.1.2 11/1/2010,002,0000000,1395819090,45.50,45.52,09.991,09.977,4.554,4.563,027.9,028.4,04.7,05.3,004.6,016.0,007.5,0343,-146,1015.8,008.7,32.7,00.7,1.000,-00.3,-01.8,00.19,028.4,029.8,-01.4,004.2,-00.3,-0.11,00.00,00443.72

20140326073223,100901,v3.1.2 11/1/2010,002,0000000,1395819120,45.53,45.55,10.020,10.007,4.544,4.551,029.1,031.3,06.6,07.8,004.5,016.0,007.5,0343,-145,1015.8,007.3,34.7,00.9,1.000,-00.3,-01.8,-0.02,027.4,028.9,-01.4,004.3,-00.3,-0.11,00.00,00443.72

20140326073253,100901,v3.1.2 11/1/2010,002,0000000,1395819150,45.52,45.54,10.009,09.988,4.548,4.559,028.3,031.7,05.2,06.1,004.4,016.1,007.5,0344,-145,1015.8,007.1,35.8,00.9,1.000,-00.3,-01.8,-0.16,027.4,028.9,-01.4,004.3,-00.3,-0.11,00.00,00443.72

20140326073323,100901,v3.1.2 11/1/2010,002,0000000,1395819180,45.52,45.53,10.022,09.992,4.542,4.557,024.8,028.0,05.5,05.9,004.4,016.1,007.6,0345,-144,1015.8,007.4,35.8,00.7,1.000,-00.3,-01.8,-0.14,025.3,027.3,-02.0,004.4,-00.3,-0.18,00.00,00443.72

20140326073353,100901,v3.1.2 11/1/2010,002,0000000,1395819210,45.54,45.54,10.046,10.013,4.533,4.548,028.1,029.1,08.0,07.5,004.5,016.1,007.6,0346,-146,1015.8,006.9,35.3,00.8,1.000,-00.3,-01.8,00.14,025.3,027.3,-02.0,004.4,-00.3,-0.18,00.00,00443.72

20140326073423,100901,v3.1.2 11/1/2010,002,0000000,1395819240,45.54,45.53,10.004,09.989,4.552,4.558,032.4,032.8,06.1,07.1,004.6,016.1,007.6,0346,-146,1015.8,007.6,36.2,01.0,1.000,-00.3,-01.8,00.20,027.6,029.2,-01.6,004.5,-00.3,-0.13,00.00,00443.72

20140326073453,100901,v3.1.2 11/1/2010,002,0000000,1395819270,45.53,45.54,10.036,10.010,4.537,4.550,031.1,032.1,07.5,07.3,004.6,016.2,007.6,0347,-146,1015.8,007.3,34.7,00.9,1.000,-00.3,-01.8,00.14,027.6,029.2,-01.6,004.5,-00.3,-0.13,00.00,00443.72

20140326073523,100901,v3.1.2 11/1/2010,002,0000000,1395819300,45.58,45.58,10.090,10.069,4.517,4.526,034.6,035.0,11.1,11.5,004.5,016.2,007.5,0348,-148,1015.7,006.8,36.0,01.1,1.000,-00.3,-01.8,00.21,029.9,031.2,-01.3,004.5,-00.3,-0.09,00.00,00443.72

20140326073553,100901,v3.1.2 11/1/2010,002,0000000,1395819330,45.55,45.55,10.012,09.989,4.549,4.560,040.1,041.0,07.7,08.1,004.3,016.2,007.4,0349,-147,1015.7,007.0,36.5,01.4,1.000,-00.3,-01.8,00.13,029.9,031.2,-01.3,004.5,-00.3,-0.09,00.00,00443.72

20140326073623,100901,v3.1.2 11/1/2010,002,0000000,1395819360,45.53,45.54,10.003,09.979,4.552,4.563,035.1,036.4,05.8,06.1,004.3,016.3,007.4,0349,-145,1015.8,007.7,36.8,01.2,1.000,-00.3,-01.8,00.10,031.2,032.7,-01.5,004.5,-00.3,-0.12,00.00,00443.72

20140326073653,100901,v3.1.2 11/1/2010,002,0000000,1395819390,45.53,45.54,10.008,09.986,4.550,4.560,029.8,032.0,05.9,06.6,004.4,016.3,007.4,0350,-145,1015.7,007.7,36.3,00.9,1.000,-00.3,-01.8,-0.01,031.2,032.7,-01.5,004.5,-00.3,-0.12,00.00,00443.72

20140326073723,100901,v3.1.2 11/1/2010,002,0000000,1395819420,45.46,45.47,09.985,09.953,4.552,4.568,025.4,028.5,04.0,04.2,004.4,016.3,007.5,0351,-144,1015.8,007.8,36.3,00.7,1.000,-00.3,-01.8,-0.12,030.5,032.1,-01.7,004.5,-00.3,-0.14,00.00,00443.72

20140326073753,100901,v3.1.2 11/1/2010,002,0000000,1395819450,45.51,45.52,10.034,10.012,4.536,4.547,019.6,022.1,05.0,05.7,004.6,016.4,007.6,0351,-144,1015.9,007.9,35.8,00.4,1.000,-00.3,-01.8,-0.03,030.5,032.1,-01.7,004.5,-00.3,-0.14,00.00,00443.72

20140326073823,100901,v3.1.2 11/1/2010,002,0000000,1395819480,45.54,45.55,10.066,10.039,4.524,4.538,023.8,025.7,08.1,08.4,004.7,016.4,007.7,0352,-146,1015.8,007.5,35.1,00.6,1.000,-00.3,-01.8,00.03,030.3,031.7,-01.4,004.5,-00.3,-0.11,00.00,00443.72

20140326073853,100901,v3.1.2 11/1/2010,002,0000000,1395819510,45.56,45.56,10.056,10.019,4.531,4.548,034.5,036.4,09.3,09.3,004.6,016.4,007.7,0353,-147,1015.7,006.6,36.6,01.2,1.000,-00.3,-01.8,00.03,030.3,031.7,-01.4,004.5,-00.3,-0.11,00.00,00443.72

20140326073923,100901,v3.1.2 11/1/2010,002,0000000,1395819540,45.54,45.56,10.020,09.996,4.545,4.557,038.5,040.1,07.7,08.1,004.5,016.4,007.6,0354,-147,1015.8,007.1,36.5,01.4,1.000,-00.3,-01.8,00.05,031.5,033.1,-01.7,004.5,-00.3,-0.13,00.00,00443.72

20140326073953,100901,v3.1.2 11/1/2010,002,0000000,1395819570,45.54,45.54,10.022,09.991,4.544,4.558,034.6,036.6,07.1,07.4,004.4,016.5,007.5,0355,-146,1015.8,007.1,37.0,01.2,1.000,-00.3,-01.8,00.01,031.5,033.1,-01.7,004.5,-00.3,-0.13,00.00,00443.72

20140326074023,100901,v3.1.2 11/1/2010,002,0000000,1395819600,45.55,45.56,10.027,10.004,4.543,4.555,036.1,037.4,08.4,08.6,004.4,016.5,007.5,0355,-146,1015.9,007.2,36.5,01.2,1.000,-00.3,-01.8,00.09,031.8,033.6,-01.9,004.5,-00.3,-0.16,00.00,00443.72

20140326074053,100901,v3.1.2 11/1/2010,002,0000000,1395819630,45.54,45.54,09.996,09.971,4.555,4.567,038.5,039.5,06.7,07.1,004.3,016.5,007.4,0356,-146,1015.8,007.0,37.2,01.4,1.000,-00.3,-01.8,00.13,031.8,033.6,-01.9,004.5,-00.3,-0.16,00.00,00443.72

20140326074123,100901,v3.1.2 11/1/2010,002,0000000,1395819660,45.53,45.54,10.005,09.982,4.551,4.562,033.1,035.1,05.8,06.4,004.3,016.5,007.4,0357,-145,1015.8,007.6,36.1,01.1,1.000,-00.3,-01.8,00.03,031.4,033.4,-02.0,004.5,-00.3,-0.17,00.00,00443.72

20140326074153,100901,v3.1.2 11/1/2010,002,0000000,1395819690,45.57,45.57,10.069,10.033,4.526,4.542,035.4,036.9,10.4,10.3,004.2,016.5,007.4,0357,-146,1015.8,006.7,35.6,01.2,1.000,-00.3,-01.8,00.08,031.4,033.4,-02.0,004.5,-00.3,-0.17,00.00,00443.72

20140326074223,100901,v3.1.2 11/1/2010,002,0000000,1395819720,45.53,45.54,09.978,09.956,4.563,4.575,041.0,041.5,06.4,06.6,004.2,016.6,007.3,0358,-146,1015.7,007.2,35.3,01.5,1.000,-00.3,-01.8,00.19,034.5,036.0,-01.5,004.4,-00.3,-0.11,00.00,00443.72

20140326074253,100901,v3.1.2 11/1/2010,002,0000000,1395819750,45.53,45.53,10.017,09.986,4.545,4.560,032.8,034.1,05.8,06.0,004.3,016.6,007.3,0359,-144,1015.8,007.7,35.3,01.0,1.000,-00.3,-01.9,00.11,034.5,036.0,-01.5,004.4,-00.3,-0.11,00.00,00443.72

20140326074323,100901,v3.1.2 11/1/2010,002,0000000,1395819780,45.51,45.52,10.005,09.983,4.548,4.560,025.3,026.8,05.0,05.3,004.5,016.6,007.4,0359,-144,1015.7,009.1,33.7,00.7,1.000,-00.3,-01.9,00.08,034.8,036.2,-01.4,004.4,-00.3,-0.10,00.00,00443.72

20140326074353,100901,v3.1.2 11/1/2010,002,0000000,1395819810,45.48,45.51,09.994,09.978,4.550,4.561,023.6,025.5,04.1,04.9,004.6,016.6,007.5,0360,-144,1015.8,008.8,33.6,00.6,1.000,-00.3,-01.9,00.04,034.8,036.2,-01.4,004.4,-00.3,-0.10,00.00,00443.72

20140326074423,100901,v3.1.2 11/1/2010,002,0000000,1395819840,45.55,45.56,10.094,10.075,4.512,4.522,023.0,026.4,08.7,09.7,004.6,016.7,007.7,0361,-144,1015.8,008.5,34.0,00.6,1.000,-00.3,-01.9,-0.16,031.7,033.5,-01.8,004.4,-00.3,-0.14,00.00,00443.72

20140326074453,100901,v3.1.2 11/1/2010,002,0000000,1395819870,45.54,45.55,10.015,09.984,4.547,4.563,031.6,035.8,07.3,07.9,004.4,016.7,007.6,0361,-145,1015.8,007.1,35.7,01.1,1.000,-00.3,-01.9,-0.25,031.7,033.5,-01.8,004.4,-00.3,-0.14,00.00,00443.72

20140326074523,100901,v3.1.2 11/1/2010,002,0000000,1395819900,45.54,45.54,10.011,09.977,4.548,4.564,035.5,038.2,06.6,06.5,004.3,016.7,007.6,0362,-144,1015.7,007.6,36.1,01.3,1.000,-00.3,-01.9,-0.06,031.6,033.6,-02.0,004.4,-00.3,-0.17,00.00,00443.72

20140326074553,100901,v3.1.2 11/1/2010,002,0000000,1395819930,45.51,45.53,09.996,09.978,4.553,4.563,029.2,031.2,04.9,05.9,004.5,016.7,007.6,0363,-144,1015.8,007.3,36.7,00.9,1.000,-00.3,-01.9,00.03,031.6,033.6,-02.0,004.4,-00.3,-0.17,00.00,00443.72

20140326074623,100901,v3.1.2 11/1/2010,002,0000000,1395819960,45.52,45.53,10.017,09.999,4.545,4.553,025.3,027.9,05.2,06.1,004.5,016.7,007.7,0364,-143,1015.8,007.5,36.8,00.7,1.000,-00.3,-01.9,-0.05,030.0,032.2,-02.2,004.4,-00.3,-0.19,00.00,00443.72

20140326074653,100901,v3.1.2 11/1/2010,002,0000000,1395819990,45.53,45.53,10.020,09.993,4.544,4.556,024.4,026.6,05.3,05.7,004.5,016.8,007.8,0364,-143,1015.8,007.9,36.4,00.7,1.000,-00.3,-01.9,00.01,030.0,032.2,-02.2,004.4,-00.3,-0.19,00.00,00443.72

20140326074723,100901,v3.1.2 11/1/2010,002,0000000,1395820020,45.48,45.52,09.996,09.987,4.550,4.558,023.6,026.3,04.2,05.3,004.6,016.8,007.8,0365,-143,1015.8,008.1,34.9,00.6,1.000,-00.3,-01.9,-0.06,026.5,029.1,-02.6,004.5,-00.3,-0.24,00.00,00443.72

20140326074753,100901,v3.1.2 11/1/2010,002,0000000,1395820050,45.54,45.55,10.067,10.029,4.524,4.542,025.4,027.5,08.3,07.8,004.7,016.8,007.9,0365,-145,1015.7,008.4,33.5,00.7,1.000,-00.3,-01.9,00.02,026.5,029.1,-02.6,004.5,-00.3,-0.24,00.00,00443.72

20140326074823,100901,v3.1.2 11/1/2010,002,0000000,1395820080,45.54,45.54,09.999,09.986,4.555,4.561,035.5,034.8,07.3,07.6,004.8,016.8,007.8,0366,-147,1015.8,008.4,33.4,01.1,1.000,-00.3,-01.9,00.35,028.6,030.7,-02.2,004.6,-00.3,-0.19,00.00,00443.72

20140326074853,100901,v3.1.2 11/1/2010,002,0000000,1395820110,45.52,45.53,09.985,09.965,4.559,4.569,035.7,035.1,05.1,05.4,004.8,016.9,007.7,0367,-147,1015.7,008.8,33.1,01.1,1.000,-00.3,-01.9,00.34,028.6,030.7,-02.2,004.6,-00.3,-0.19,00.00,00443.72

20140326074923,100901,v3.1.2 11/1/2010,002,0000000,1395820140,45.52,45.53,10.018,09.990,4.544,4.558,025.4,027.8,05.2,05.7,004.9,016.9,007.9,0367,-145,1015.7,008.2,34.3,00.7,1.000,-00.3,-01.9,-0.02,029.1,031.0,-01.9,004.6,-00.3,-0.16,00.00,00443.72

20140326074953,100901,v3.1.2 11/1/2010,002,0000000,1395820170,45.53,45.54,10.024,09.993,4.542,4.557,025.4,028.3,06.3,06.5,004.9,016.9,007.9,0368,-145,1015.7,007.5,35.4,00.7,1.000,-00.3,-01.9,-0.08,029.1,031.0,-01.9,004.6,-00.3,-0.16,00.00,00443.72

20140326075023,100901,v3.1.2 11/1/2010,002,0000000,1395820200,45.52,45.53,10.026,09.993,4.540,4.556,027.4,028.7,05.9,05.8,004.9,016.9,008.0,0368,-146,1015.7,008.7,33.8,00.8,1.000,-00.3,-01.9,00.10,027.4,029.1,-01.7,004.7,-00.3,-0.13,00.00,00443.72

20140326075053,100901,v3.1.2 11/1/2010,002,0000000,1395820230,45.51,45.53,10.003,09.986,4.549,4.559,026.2,028.2,04.9,05.9,004.9,017.0,008.0,0369,-145,1015.8,009.1,33.8,00.7,1.000,-00.3,-01.9,00.03,027.4,029.1,-01.7,004.7,-00.3,-0.13,00.00,00443.72

20140326075123,100901,v3.1.2 11/1/2010,002,0000000,1395820260,45.50,45.52,10.006,09.981,4.548,4.561,025.0,028.5,04.8,05.3,004.8,017.0,008.1,0370,-144,1015.9,009.5,31.5,00.8,1.000,-00.3,-01.9,-0.14,027.4,029.2,-01.8,004.8,-00.3,-0.14,00.00,00443.72

20140326075153,100901,v3.1.2 11/1/2010,002,0000000,1395820290,45.52,45.53,10.040,10.018,4.534,4.545,023.1,025.6,05.9,06.5,004.8,017.0,008.1,0370,-144,1015.8,010.2,31.6,00.6,1.000,-00.3,-01.9,-0.03,027.4,029.2,-01.8,004.8,-00.3,-0.14,00.00,00443.72

20140326075223,100901,v3.1.2 11/1/2010,002,0000000,1395820320,45.53,45.54,10.024,10.011,4.542,4.549,024.6,026.9,05.8,06.9,004.9,017.1,008.2,0371,-145,1015.7,011.0,29.9,00.7,1.000,-00.3,-01.9,00.00,027.6,029.3,-01.7,004.9,-00.3,-0.13,00.00,00443.72

20140326075253,100901,v3.1.2 11/1/2010,002,0000000,1395820350,45.52,45.53,10.005,09.975,4.550,4.564,027.1,030.0,05.1,05.5,005.0,017.1,008.2,0372,-146,1015.7,009.8,30.2,00.8,1.000,-00.3,-01.9,-0.07,027.6,029.3,-01.7,004.9,-00.3,-0.13,00.00,00443.72

20140326075323,100901,v3.1.2 11/1/2010,002,0000000,1395820380,45.50,45.52,10.010,09.981,4.546,4.560,024.4,027.5,04.6,05.1,005.0,017.1,008.3,0373,-146,1015.7,010.0,31.0,00.7,1.000,-00.3,-01.9,-0.11,025.4,027.9,-02.5,004.9,-00.3,-0.22,00.00,00443.72

20140326075353,100901,v3.1.2 11/1/2010,002,0000000,1395820410,45.51,45.52,10.018,09.993,4.543,4.555,021.0,024.2,04.7,05.3,005.1,017.1,008.4,0374,-145,1015.7,009.5,31.8,00.6,1.000,-00.3,-01.9,-0.12,025.4,027.9,-02.5,004.9,-00.3,-0.22,00.00,00443.72

20140326075423,100901,v3.1.2 11/1/2010,002,0000000,1395820440,45.54,45.56,10.051,10.028,4.531,4.543,026.2,028.1,08.0,08.3,005.1,017.2,008.4,0374,-147,1015.8,009.5,31.6,00.7,1.000,-00.3,-01.9,00.05,025.5,027.9,-02.4,004.9,-00.3,-0.21,00.00,00443.72

20140326075453,100901,v3.1.2 11/1/2010,002,0000000,1395820470,45.55,45.55,10.020,09.993,4.546,4.558,036.0,036.2,07.9,07.9,005.1,017.2,008.3,0375,-149,1015.7,008.8,31.9,01.2,1.000,-00.3,-01.9,00.24,025.5,027.9,-02.4,004.9,-00.3,-0.21,00.00,00443.72

20140326075523,100901,v3.1.2 11/1/2010,002,0000000,1395820500,45.53,45.54,09.998,09.977,4.554,4.564,034.5,035.3,05.5,05.9,005.1,017.2,008.3,0376,-147,1015.7,008.6,33.6,01.1,1.000,-00.3,-01.9,00.18,026.9,029.2,-02.3,005.0,-00.3,-0.20,00.00,00443.72

20140326075553,100901,v3.1.2 11/1/2010,002,0000000,1395820530,45.47,45.48,09.989,09.954,4.552,4.569,026.2,027.8,04.4,04.2,005.1,017.2,008.3,0376,-146,1015.8,009.8,31.6,00.7,1.000,-00.3,-02.0,00.09,026.9,029.2,-02.3,005.0,-00.3,-0.20,00.00,00443.72

20140326075623,100901,v3.1.2 11/1/2010,002,0000000,1395820560,45.53,45.54,10.054,10.037,4.528,4.537,023.2,024.6,06.7,07.5,005.1,017.3,008.4,0377,-146,1015.7,009.1,32.2,00.6,1.000,-00.3,-02.0,00.11,026.6,028.5,-01.9,005.1,-00.3,-0.15,00.00,00443.72

20140326075653,100901,v3.1.2 11/1/2010,002,0000000,1395820590,45.54,45.55,10.016,09.995,4.547,4.558,030.1,032.2,07.1,07.8,005.1,017.3,008.4,0377,-148,1015.8,007.7,33.4,01.0,1.000,-00.3,-02.0,00.02,026.6,028.5,-01.9,005.1,-00.3,-0.15,00.00,00443.72

20140326075723,100901,v3.1.2 11/1/2010,002,0000000,1395820620,45.54,45.54,09.996,09.976,4.555,4.565,034.5,037.3,05.7,06.5,004.9,017.3,008.3,0378,-148,1015.8,008.2,34.6,01.2,1.000,-00.3,-02.0,-0.06,028.6,030.6,-02.0,005.1,-00.3,-0.16,00.00,00443.72

20140326075753,100901,v3.1.2 11/1/2010,002,0000000,1395820650,45.57,45.57,10.078,10.051,4.521,4.534,031.7,033.9,09.6,09.9,004.8,017.3,008.3,0379,-147,1015.9,007.7,33.3,01.0,1.000,-00.3,-02.0,00.01,028.6,030.6,-02.0,005.1,-00.3,-0.16,00.00,00443.72

20140326075823,100901,v3.1.2 11/1/2010,002,0000000,1395820680,45.54,45.54,10.000,09.973,4.554,4.566,034.3,036.1,06.6,06.9,004.9,017.3,008.2,0379,-147,1016.0,008.3,34.9,01.2,1.000,-00.3,-02.0,00.06,030.5,032.3,-01.7,005.0,-00.3,-0.13,00.00,00443.72

20140326075853,100901,v3.1.2 11/1/2010,002,0000000,1395820710,45.55,45.55,10.060,10.031,4.528,4.541,033.3,035.1,08.4,08.7,004.9,017.4,008.2,0380,-147,1016.1,008.5,33.4,01.1,1.000,-00.3,-02.0,00.05,030.5,032.3,-01.7,005.0,-00.3,-0.13,00.00,00443.72

20140326075923,100901,v3.1.2 11/1/2010,002,0000000,1395820740,45.54,45.54,10.012,09.986,4.548,4.560,031.9,033.6,06.6,07.0,004.9,017.4,008.2,0380,-147,1016.0,008.4,34.0,01.0,1.000,-00.3,-02.0,00.07,031.7,033.4,-01.7,005.0,-00.3,-0.12,00.00,00443.72

20140326075953,100901,v3.1.2 11/1/2010,002,0000000,1395820770,45.53,45.54,10.006,09.982,4.550,4.562,032.6,033.8,06.0,06.3,004.9,017.4,008.2,0381,-147,1016.0,008.4,32.8,01.0,1.000,-00.3,-02.0,00.13,031.7,033.4,-01.7,005.0,-00.3,-0.12,00.00,00443.72