20140326110023,100901,v3.1.2 11/1/2010,002,0000000,1395831600,45.54,45.54,10.018,09.994,4.546,4.557,029.7,032.8,06.3,07.1,008.4,024.2,010.8,0038,-171,1015.4,010.8,25.0,01.1,1.000,-00.3,000.1,-0.36,018.2,020.9,-02.7,008.5,-00.3,-0.49,00.00,00443.72 20140326110053,100901,v3.1.2 11/1/2010,002,0000000,1395831630,45.52,45.53,09.998,09.969,4.553,4.567,030.1,032.3,05.1,05.3,008.3,024.2,010.7,0038,-171,1015.4,010.8,24.7,01.0,1.000,-00.3,000.1,-0.25,018.2,020.9,-02.7,008.5,-00.3,-0.49,00.00,00443.72 20140326110123,100901,v3.1.2 11/1/2010,002,0000000,1395831660,45.49,45.51,10.011,09.994,4.544,4.554,024.2,026.5,04.6,05.4,008.3,024.2,010.7,0038,-170,1015.4,011.3,26.5,00.7,1.000,-00.3,000.1,-0.26,020.6,023.1,-02.5,008.5,-00.3,-0.47,00.00,00443.72 20140326110153,100901,v3.1.2 11/1/2010,002,0000000,1395831690,45.53,45.53,10.035,10.006,4.537,4.551,022.1,024.6,05.7,06.0,008.3,024.3,010.7,0038,-170,1015.5,011.2,25.1,00.6,1.000,-00.3,000.1,-0.28,020.6,023.1,-02.5,008.5,-00.3,-0.47,00.00,00443.72 20140326110223,100901,v3.1.2 11/1/2010,002,0000000,1395831720,45.53,45.54,10.028,10.002,4.541,4.553,025.4,026.8,05.9,06.1,008.4,024.3,010.6,0038,-171,1015.4,011.8,24.7,00.7,1.000,-00.3,000.1,-0.15,022.7,025.0,-02.3,008.5,-00.3,-0.44,00.00,00443.72 20140326110253,100901,v3.1.2 11/1/2010,002,0000000,1395831750,45.50,45.53,10.005,09.988,4.548,4.558,024.9,027.2,04.6,05.6,008.4,024.3,010.6,0038,-171,1015.6,010.9,27.7,00.7,1.000,-00.3,000.1,-0.26,022.7,025.0,-02.3,008.5,-00.3,-0.44,00.00,00443.72 20140326110323,100901,v3.1.2 11/1/2010,002,0000000,1395831780,45.53,45.54,10.042,10.009,4.534,4.550,023.3,027.0,06.1,06.6,008.3,024.3,010.6,0038,-171,1015.5,011.0,25.9,00.7,1.000,-00.3,000.1,-0.43,023.8,026.8,-03.0,008.4,-00.3,-0.53,00.00,00443.72 20140326110353,100901,v3.1.2 11/1/2010,002,0000000,1395831810,45.54,45.54,10.021,09.997,4.544,4.556,026.8,030.6,06.3,07.2,008.3,024.3,010.6,0038,-171,1015.5,010.9,26.1,00.9,1.000,-00.3,000.1,-0.44,023.8,026.8,-03.0,008.4,-00.3,-0.53,00.00,00443.72 20140326110423,100901,v3.1.2 11/1/2010,002,0000000,1395831840,45.52,45.53,10.023,09.997,4.542,4.555,026.5,029.9,05.3,05.9,008.3,024.3,010.5,0038,-171,1015.5,010.8,26.4,00.9,1.000,-00.3,000.1,-0.40,025.8,028.6,-02.8,008.3,-00.3,-0.51,00.00,00443.72 20140326110453,100901,v3.1.2 11/1/2010,002,0000000,1395831870,45.53,45.54,10.032,09.997,4.539,4.555,024.0,027.4,05.9,06.2,008.3,024.3,010.5,0038,-171,1015.6,010.2,27.1,00.8,1.000,-00.3,000.1,-0.40,025.8,028.6,-02.8,008.3,-00.3,-0.51,00.00,00443.72 20140326110523,100901,v3.1.2 11/1/2010,002,0000000,1395831900,45.53,45.54,10.017,09.993,4.545,4.557,025.9,029.0,05.4,06.1,008.3,024.3,010.5,0038,-171,1015.5,010.9,27.2,00.8,1.000,-00.3,000.1,-0.37,025.0,027.9,-02.8,008.3,-00.3,-0.51,00.00,00443.72 20140326110553,100901,v3.1.2 11/1/2010,002,0000000,1395831930,45.41,45.46,09.981,09.963,4.550,4.562,022.4,025.5,03.4,04.2,008.4,024.3,010.5,0038,-171,1015.5,010.8,27.3,00.7,1.000,-00.3,000.1,-0.35,025.0,027.9,-02.8,008.3,-00.3,-0.51,00.00,00443.72 20140326110623,100901,v3.1.2 11/1/2010,002,0000000,1395831960,45.53,45.53,10.052,10.028,4.530,4.541,022.4,024.9,07.0,07.5,008.5,024.3,010.5,0038,-171,1015.4,011.2,24.9,00.6,1.000,-00.3,000.1,-0.28,024.7,027.5,-02.9,008.4,-00.3,-0.51,00.00,00443.72 20140326110653,100901,v3.1.2 11/1/2010,002,0000000,1395831990,45.54,45.55,10.029,10.010,4.541,4.550,030.0,032.1,07.1,08.1,008.4,024.3,010.4,0038,-172,1015.5,010.7,25.3,01.0,1.000,-00.3,000.1,-0.23,024.7,027.5,-02.9,008.4,-00.3,-0.51,00.00,00443.72 20140326110723,100901,v3.1.2 11/1/2010,002,0000000,1395832020,45.56,45.56,10.049,10.018,4.534,4.548,035.1,037.8,08.8,09.1,008.3,024.3,010.4,0038,-172,1015.4,010.2,25.0,01.4,1.000,-00.3,000.1,-0.31,026.6,029.7,-03.1,008.3,-00.3,-0.54,00.00,00443.72 20140326110753,100901,v3.1.2 11/1/2010,002,0000000,1395832050,45.54,45.54,10.008,09.988,4.550,4.560,035.8,038.8,06.8,07.8,008.2,024.3,010.3,0040,-171,1015.5,010.0,27.0,01.4,1.000,-00.3,000.1,-0.34,026.6,029.7,-03.1,008.3,-00.3,-0.54,00.00,00443.72 20140326110823,100901,v3.1.2 11/1/2010,002,0000000,1395832080,45.53,45.54,10.010,09.984,4.548,4.561,029.8,033.1,05.3,05.9,008.2,024.3,010.2,0046,-169,1015.5,010.5,26.1,01.1,1.000,-00.3,000.1,-0.38,027.9,030.9,-03.0,008.3,-00.3,-0.53,00.00,00443.72 20140326110853,100901,v3.1.2 11/1/2010,002,0000000,1395832110,45.53,45.54,10.073,10.034,4.520,4.539,024.1,027.2,07.7,07.6,008.2,024.2,010.3,0061,-169,1015.4,010.2,26.1,00.7,1.000,-00.3,-00.0,-0.33,027.9,030.9,-03.0,008.3,-00.3,-0.53,00.00,00443.72 20140326110923,100901,v3.1.2 11/1/2010,002,0000000,1395832140,45.54,45.54,10.003,09.991,4.552,4.559,030.2,032.5,06.3,07.4,008.2,024.2,010.2,0085,-168,1015.5,010.1,25.5,01.0,1.000,-00.3,-00.2,-0.22,028.7,031.5,-02.8,008.3,-00.3,-0.50,00.00,00443.72 20140326110953,100901,v3.1.2 11/1/2010,002,0000000,1395832170,45.53,45.54,10.017,09.990,4.545,4.559,032.6,035.1,06.3,06.7,008.1,024.2,010.2,0119,-166,1015.6,010.8,23.8,01.2,1.000,-00.3,-00.4,-0.21,028.7,031.5,-02.8,008.3,-00.3,-0.50,00.00,00443.72 20140326111023,100901,v3.1.2 11/1/2010,002,0000000,1395832200,45.53,45.54,10.029,10.000,4.540,4.555,027.9,030.0,06.5,06.5,008.2,024.2,010.2,0160,-164,1015.6,010.6,23.3,00.9,1.000,-00.3,-00.6,-0.13,029.1,031.6,-02.6,008.3,-00.3,-0.45,00.00,00443.72 20140326111053,100901,v3.1.2 11/1/2010,002,0000000,1395832230,45.52,45.52,09.994,09.970,4.554,4.566,028.1,028.2,05.0,05.0,008.3,024.2,010.2,0204,-162,1015.4,011.3,22.8,00.8,1.000,-00.3,-00.9,00.13,029.1,031.6,-02.6,008.3,-00.3,-0.45,00.00,00443.72 20140326111123,100901,v3.1.2 11/1/2010,002,0000000,1395832260,45.42,45.45,09.969,09.954,4.556,4.566,024.3,024.8,03.3,03.9,008.4,024.2,010.3,0247,-160,1015.5,011.6,24.3,00.6,1.000,-00.3,-01.1,00.12,029.5,031.6,-02.2,008.2,-00.3,-0.37,00.00,00443.72 20140326111153,100901,v3.1.2 11/1/2010,002,0000000,1395832290,45.53,45.54,10.054,10.023,4.529,4.543,023.8,024.4,07.4,07.1,008.4,024.2,010.4,0288,-159,1015.5,010.5,22.6,00.6,1.000,-00.3,-01.4,00.15,029.5,031.6,-02.2,008.2,-00.3,-0.37,00.00,00443.72 20140326111223,100901,v3.1.2 11/1/2010,002,0000000,1395832320,45.54,45.55,10.015,09.998,4.548,4.556,033.9,032.0,07.7,07.6,008.4,024.2,010.4,0325,-158,1015.5,010.2,22.9,01.0,1.000,-00.3,-01.6,00.46,029.2,030.5,-01.3,008.3,-00.3,-0.22,00.00,00443.72 20140326111253,100901,v3.1.2 11/1/2010,002,0000000,1395832350,45.50,45.53,09.988,09.972,4.556,4.565,032.7,032.8,04.6,05.4,008.3,024.2,010.3,0358,-154,1015.5,010.3,23.8,01.1,1.000,-00.3,-01.8,00.24,029.2,030.5,-01.3,008.3,-00.3,-0.22,00.00,00443.72 20140326111323,100901,v3.1.2 11/1/2010,002,0000000,1395832380,45.42,45.42,09.980,09.942,4.551,4.568,021.9,024.6,03.5,03.4,008.2,024.2,010.3,0386,-152,1015.5,010.9,22.9,00.6,1.000,-00.3,-02.0,-0.05,027.6,028.8,-01.1,008.3,-00.3,-0.15,00.00,00443.72 20140326111353,100901,v3.1.2 11/1/2010,002,0000000,1395832410,45.45,45.47,10.009,09.995,4.541,4.550,017.7,018.9,04.0,04.5,008.3,024.2,010.3,0409,-152,1015.5,012.2,23.4,00.4,1.000,-00.4,-02.1,00.16,027.6,028.8,-01.1,008.3,-00.3,-0.15,00.00,00443.72 20140326111423,100901,v3.1.2 11/1/2010,002,0000000,1395832440,45.49,45.53,10.017,10.014,4.541,4.546,018.4,020.9,04.4,06.1,008.4,024.2,010.4,0427,-151,1015.4,012.3,22.0,00.4,1.000,-00.3,-02.2,00.02,025.3,026.5,-01.2,008.3,-00.3,-0.11,00.00,00443.72 20140326111453,100901,v3.1.2 11/1/2010,002,0000000,1395832470,45.53,45.54,10.043,10.015,4.534,4.547,021.1,025.4,05.8,06.4,008.3,024.2,010.4,0440,-151,1015.5,011.4,23.5,00.7,1.000,-00.3,-02.3,-0.20,025.3,026.5,-01.2,008.3,-00.3,-0.11,00.00,00443.72 20140326111523,100901,v3.1.2 11/1/2010,002,0000000,1395832500,45.51,45.53,10.017,09.996,4.543,4.555,022.1,026.5,04.7,05.8,008.4,024.2,010.5,0448,-151,1015.5,011.4,24.2,00.7,1.000,-00.3,-02.4,-0.20,024.1,025.8,-01.6,008.3,-00.3,-0.12,00.00,00443.72 20140326111553,100901,v3.1.2 11/1/2010,002,0000000,1395832530,45.53,45.54,10.032,10.007,4.538,4.551,022.8,027.4,05.6,06.6,008.4,024.2,010.5,0452,-150,1015.5,011.5,23.0,00.8,1.000,-00.3,-02.4,-0.24,024.1,025.8,-01.6,008.3,-00.3,-0.12,00.00,00443.72 20140326111623,100901,v3.1.2 11/1/2010,002,0000000,1395832560,45.50,45.53,10.011,09.985,4.545,4.560,023.3,028.0,04.8,05.5,008.3,024.2,010.5,0453,-150,1015.5,011.1,25.3,00.8,1.000,-00.3,-02.4,-0.25,023.9,026.4,-02.5,008.3,-00.3,-0.19,00.00,00443.72 20140326111653,100901,v3.1.2 11/1/2010,002,0000000,1395832590,45.51,45.53,10.013,09.987,4.545,4.559,023.1,027.3,04.8,05.5,008.3,024.2,010.5,0453,-150,1015.4,011.4,25.0,00.8,1.000,-00.3,-02.4,-0.17,023.9,026.4,-02.5,008.3,-00.3,-0.19,00.00,00443.72 20140326111723,100901,v3.1.2 11/1/2010,002,0000000,1395832620,45.49,45.53,10.016,10.007,4.542,4.549,021.2,025.6,04.5,06.1,008.4,024.2,010.5,0452,-150,1015.4,012.4,23.5,00.7,1.000,-00.3,-02.4,-0.21,021.4,025.1,-03.7,008.3,-00.3,-0.33,00.00,00443.72 20140326111753,100901,v3.1.2 11/1/2010,002,0000000,1395832650,45.45,45.46,09.991,09.961,4.549,4.564,020.5,024.3,04.0,04.2,008.5,024.2,010.6,0453,-150,1015.4,012.9,22.5,00.6,1.000,-00.3,-02.4,-0.13,021.4,025.1,-03.7,008.3,-00.3,-0.33,00.00,00443.72 20140326111823,100901,v3.1.2 11/1/2010,002,0000000,1395832680,45.53,45.54,10.032,10.009,4.539,4.550,023.5,025.1,05.9,06.3,008.5,024.2,010.6,0453,-151,1015.4,011.6,23.8,00.6,1.000,-00.3,-02.4,00.14,021.7,025.2,-03.5,008.4,-00.3,-0.29,00.00,00443.72 20140326111853,100901,v3.1.2 11/1/2010,002,0000000,1395832710,45.53,45.54,10.049,10.017,4.531,4.546,027.0,028.1,07.4,07.3,008.6,024.2,010.6,0452,-153,1015.4,010.7,24.8,00.8,1.000,-00.3,-02.4,00.21,021.7,025.2,-03.5,008.4,-00.3,-0.29,00.00,00443.72 20140326111923,100901,v3.1.2 11/1/2010,002,0000000,1395832740,45.54,45.55,10.044,10.015,4.534,4.548,032.0,032.4,08.2,08.0,008.5,024.2,010.6,0452,-153,1015.4,010.2,26.2,01.0,1.000,-00.3,-02.4,00.29,024.4,027.5,-03.1,008.4,-00.3,-0.23,00.00,00443.72 20140326111953,100901,v3.1.2 11/1/2010,002,0000000,1395832770,45.56,45.58,10.048,10.024,4.534,4.547,038.5,038.4,09.7,09.7,008.4,024.2,010.5,0452,-154,1015.4,010.1,26.6,01.4,1.000,-00.3,-02.4,00.34,024.4,027.5,-03.1,008.4,-00.3,-0.23,00.00,00443.72 20140326112023,100901,v3.1.2 11/1/2010,002,0000000,1395832800,45.55,45.55,10.029,10.001,4.542,4.555,041.1,041.1,08.8,08.7,008.3,024.2,010.5,0452,-153,1015.4,010.1,24.6,01.6,1.000,-00.3,-02.4,00.33,028.2,030.4,-02.2,008.4,-00.3,-0.13,00.00,00443.72 20140326112053,100901,v3.1.2 11/1/2010,002,0000000,1395832830,45.56,45.57,10.031,09.995,4.542,4.559,041.4,041.0,09.3,08.5,008.2,024.2,010.4,0452,-153,1015.4,009.6,24.2,01.6,1.000,-00.3,-02.4,00.38,028.2,030.4,-02.2,008.4,-00.3,-0.13,00.00,00443.72 20140326112123,100901,v3.1.2 11/1/2010,002,0000000,1395832860,45.54,45.54,09.982,09.965,4.562,4.570,038.0,036.7,05.6,05.7,008.1,024.2,010.3,0452,-151,1015.4,010.1,24.4,01.3,1.000,-00.3,-02.4,00.49,031.2,032.2,-01.0,008.4,-00.3,00.02,00.00,00443.72 20140326112153,100901,v3.1.2 11/1/2010,002,0000000,1395832890,45.53,45.54,10.003,09.990,4.551,4.558,030.7,031.1,05.5,06.5,008.2,024.2,010.3,0451,-150,1015.4,010.6,24.9,01.0,1.000,-00.3,-02.4,00.28,031.2,032.2,-01.0,008.4,-00.3,00.02,00.00,00443.72 20140326112223,100901,v3.1.2 11/1/2010,002,0000000,1395832920,45.45,45.44,09.991,09.951,4.549,4.566,023.5,025.8,04.0,03.8,008.3,024.1,010.4,0452,-150,1015.4,010.5,25.5,00.7,1.000,-00.3,-02.4,00.06,031.6,032.2,-00.6,008.4,-00.3,00.07,00.00,00443.72 20140326112253,100901,v3.1.2 11/1/2010,002,0000000,1395832950,45.45,45.47,10.009,09.979,4.541,4.556,018.5,019.9,04.2,04.1,008.5,024.1,010.5,0452,-150,1015.4,010.6,25.1,00.4,1.000,-00.3,-02.4,00.16,031.6,032.2,-00.6,008.4,-00.3,00.07,00.00,00443.72 20140326112323,100901,v3.1.2 11/1/2010,002,0000000,1395832980,45.48,45.51,10.003,09.994,4.546,4.554,019.7,020.6,04.3,05.0,008.5,024.1,010.6,0451,-150,1015.5,010.6,23.5,00.4,1.000,-00.3,-02.4,00.23,030.9,031.3,-00.4,008.4,-00.3,00.09,00.00,00443.72 20140326112353,100901,v3.1.2 11/1/2010,002,0000000,1395833010,45.41,45.41,09.981,09.952,4.550,4.563,018.2,019.8,02.7,03.0,008.5,024.1,010.7,0450,-150,1015.4,010.7,23.9,00.4,1.000,-00.3,-02.4,00.14,030.9,031.3,-00.4,008.4,-00.3,00.09,00.00,00443.72 20140326112423,100901,v3.1.2 11/1/2010,002,0000000,1395833040,45.41,45.43,10.012,09.987,4.536,4.548,013.5,015.2,03.6,03.8,008.6,024.2,010.8,0450,-150,1015.3,011.4,24.6,00.2,1.000,-00.4,-02.4,00.14,027.2,027.9,-00.7,008.4,-00.3,00.06,00.00,00443.72 20140326112453,100901,v3.1.2 11/1/2010,002,0000000,1395833070,45.53,45.53,10.060,10.033,4.526,4.538,018.4,020.0,06.8,07.1,008.8,024.2,010.8,0450,-152,1015.3,011.1,24.7,00.4,1.000,-00.3,-02.4,00.14,027.2,027.9,-00.7,008.4,-00.3,00.06,00.00,00443.72 20140326112523,100901,v3.1.2 11/1/2010,002,0000000,1395833100,45.53,45.54,10.018,09.992,4.545,4.558,027.2,028.8,05.9,06.1,008.7,024.2,010.9,0449,-153,1015.3,011.1,24.3,00.8,1.000,-00.3,-02.4,00.13,024.4,025.4,-01.0,008.5,-00.3,00.02,00.00,00443.72 20140326112553,100901,v3.1.2 11/1/2010,002,0000000,1395833130,45.54,45.54,10.017,09.999,4.546,4.554,029.7,030.8,06.0,06.7,008.7,024.2,010.9,0449,-152,1015.2,010.5,26.3,01.0,1.000,-00.3,-02.4,00.18,024.4,025.4,-01.0,008.5,-00.3,00.02,00.00,00443.72 20140326112623,100901,v3.1.2 11/1/2010,002,0000000,1395833160,45.49,45.50,09.994,09.959,4.552,4.569,027.0,028.9,04.6,04.5,008.7,024.2,011.0,0449,-152,1015.4,011.0,26.1,00.8,1.000,-00.3,-02.4,00.10,022.2,023.9,-01.7,008.6,-00.3,-0.06,00.00,00443.72 20140326112653,100901,v3.1.2 11/1/2010,002,0000000,1395833190,45.54,45.53,10.037,10.014,4.537,4.547,023.4,026.4,05.8,06.7,008.8,024.2,011.0,0449,-152,1015.4,010.8,27.2,00.7,1.000,-00.3,-02.4,-0.04,022.2,023.9,-01.7,008.6,-00.3,-0.06,00.00,00443.72 20140326112723,100901,v3.1.2 11/1/2010,002,0000000,1395833220,45.45,45.50,09.991,09.972,4.549,4.562,021.6,025.5,03.9,04.8,008.8,024.2,011.1,0448,-152,1015.4,010.5,29.2,00.7,1.000,-00.3,-02.4,-0.15,021.8,023.8,-02.0,008.7,-00.3,-0.10,00.00,00443.72 20140326112753,100901,v3.1.2 11/1/2010,002,0000000,1395833250,45.52,45.54,10.028,10.004,4.540,4.552,021.6,025.0,05.2,05.8,008.8,024.2,011.2,0448,-152,1015.3,010.9,25.7,00.6,1.000,-00.3,-02.4,-0.09,021.8,023.8,-02.0,008.7,-00.3,-0.10,00.00,00443.72 20140326112823,100901,v3.1.2 11/1/2010,002,0000000,1395833280,45.53,45.53,10.023,10.004,4.543,4.552,024.1,026.6,05.6,06.5,008.8,024.2,011.2,0448,-153,1015.5,010.8,25.8,00.7,1.000,-00.3,-02.4,00.03,022.7,025.0,-02.3,008.8,-00.3,-0.14,00.00,00443.72 20140326112853,100901,v3.1.2 11/1/2010,002,0000000,1395833310,45.41,45.46,09.971,09.959,4.554,4.565,022.6,025.8,03.2,04.1,008.9,024.2,011.3,0447,-152,1015.4,011.0,27.5,00.7,1.000,-00.3,-02.4,-0.06,022.7,025.0,-02.3,008.8,-00.3,-0.14,00.00,00443.72 20140326112923,100901,v3.1.2 11/1/2010,002,0000000,1395833340,45.53,45.53,10.039,10.010,4.535,4.549,019.5,022.7,05.3,05.7,008.9,024.2,011.4,0447,-152,1015.3,011.0,25.5,00.5,1.000,-00.3,-02.4,-0.06,023.9,026.5,-02.6,008.8,-00.3,-0.18,00.00,00443.72 20140326112953,100901,v3.1.2 11/1/2010,002,0000000,1395833370,45.52,45.53,10.023,10.002,4.541,4.552,020.9,024.1,04.9,05.8,009.0,024.2,011.5,0446,-153,1015.3,010.8,26.6,00.6,1.000,-00.3,-02.4,-0.07,023.9,026.5,-02.6,008.8,-00.3,-0.18,00.00,00443.72 20140326113023,100901,v3.1.2 11/1/2010,002,0000000,1395833400,45.41,45.42,09.973,09.948,4.553,4.566,020.0,023.5,02.9,03.4,009.0,024.3,011.5,0446,-153,1015.3,011.5,26.5,00.6,1.000,-00.3,-02.4,-0.10,022.4,025.4,-03.0,008.9,-00.3,-0.22,00.00,00443.72 20140326113053,100901,v3.1.2 11/1/2010,002,0000000,1395833430,45.43,45.46,10.010,09.982,4.538,4.554,016.0,019.3,03.8,04.2,009.2,024.3,011.7,0445,-153,1015.3,011.6,24.1,00.4,1.000,-00.4,-02.4,-0.07,022.4,025.4,-03.0,008.9,-00.3,-0.22,00.00,00443.72 20140326113123,100901,v3.1.2 11/1/2010,002,0000000,1395833460,45.51,45.52,10.041,10.008,4.533,4.548,016.5,019.8,05.1,05.3,009.2,024.3,011.8,0445,-154,1015.4,011.8,23.3,00.4,1.000,-00.4,-02.3,-0.06,020.4,023.6,-03.3,009.0,-00.3,-0.26,00.00,00443.72 20140326113153,100901,v3.1.2 11/1/2010,002,0000000,1395833490,45.53,45.53,10.023,10.004,4.542,4.552,022.2,024.4,05.2,06.0,009.2,024.3,011.8,0445,-154,1015.3,011.3,26.4,00.6,1.000,-00.3,-02.3,00.06,020.4,023.6,-03.3,009.0,-00.3,-0.26,00.00,00443.72 20140326113223,100901,v3.1.2 11/1/2010,002,0000000,1395833520,45.54,45.54,10.030,10.009,4.540,4.550,025.1,028.1,05.8,06.9,009.1,024.3,011.8,0444,-154,1015.3,011.0,26.7,00.8,1.000,-00.3,-02.3,-0.03,021.1,024.1,-03.1,009.0,-00.3,-0.23,00.00,00443.72 20140326113253,100901,v3.1.2 11/1/2010,002,0000000,1395833550,45.53,45.54,10.027,09.996,4.541,4.556,024.4,028.4,05.5,06.0,009.1,024.3,011.9,0444,-154,1015.3,010.5,26.5,00.8,1.000,-00.3,-02.3,-0.16,021.1,024.1,-03.1,009.0,-00.3,-0.23,00.00,00443.72 20140326113323,100901,v3.1.2 11/1/2010,002,0000000,1395833580,45.53,45.54,10.029,10.003,4.540,4.552,024.1,027.2,05.7,06.2,009.1,024.3,011.9,0444,-154,1015.4,010.3,26.0,00.8,1.000,-00.3,-02.3,-0.06,021.1,024.2,-03.2,009.1,-00.3,-0.25,00.00,00443.72 20140326113353,100901,v3.1.2 11/1/2010,002,0000000,1395833610,45.46,45.48,10.000,09.982,4.546,4.557,022.9,025.0,04.3,04.8,009.1,024.3,011.9,0443,-154,1015.3,010.6,27.3,00.6,1.000,-00.3,-02.3,00.07,021.1,024.2,-03.2,009.1,-00.3,-0.25,00.00,00443.72 20140326113423,100901,v3.1.2 11/1/2010,002,0000000,1395833640,45.55,45.55,10.059,10.032,4.528,4.540,026.4,027.9,08.1,08.4,009.1,024.3,012.0,0443,-155,1015.4,010.4,26.2,00.8,1.000,-00.3,-02.3,00.14,022.4,025.3,-02.9,009.1,-00.3,-0.21,00.00,00443.72 20140326113453,100901,v3.1.2 11/1/2010,002,0000000,1395833670,45.53,45.54,10.010,09.987,4.549,4.560,031.0,033.4,05.9,06.7,009.0,024.3,011.9,0443,-156,1015.3,010.4,26.6,01.1,1.000,-00.3,-02.3,00.02,022.4,025.3,-02.9,009.1,-00.3,-0.21,00.00,00443.72 20140326113523,100901,v3.1.2 11/1/2010,002,0000000,1395833700,45.53,45.54,10.001,09.980,4.552,4.563,029.6,032.6,05.3,06.0,008.9,024.3,011.9,0442,-155,1015.3,010.2,27.2,01.1,1.000,-00.3,-02.3,-0.05,024.3,027.1,-02.8,009.1,-00.3,-0.20,00.00,00443.72 20140326113553,100901,v3.1.2 11/1/2010,002,0000000,1395833730,45.52,45.53,10.014,09.987,4.546,4.559,026.3,029.3,05.2,05.8,008.9,024.3,012.0,0442,-154,1015.4,010.2,28.2,00.9,1.000,-00.3,-02.3,-0.05,024.3,027.1,-02.8,009.1,-00.3,-0.20,00.00,00443.72 20140326113623,100901,v3.1.2 11/1/2010,002,0000000,1395833760,45.53,45.54,10.043,10.008,4.534,4.550,023.8,027.2,06.2,06.4,009.0,024.3,012.0,0441,-154,1015.4,010.7,26.7,00.8,1.000,-00.3,-02.3,-0.08,025.8,028.6,-02.8,009.0,-00.3,-0.21,00.00,00443.72 20140326113653,100901,v3.1.2 11/1/2010,002,0000000,1395833790,45.54,45.54,10.031,09.994,4.539,4.557,026.6,028.2,06.5,06.1,009.1,024.3,012.0,0441,-156,1015.3,010.4,26.1,00.8,1.000,-00.3,-02.3,00.13,025.8,028.6,-02.8,009.0,-00.3,-0.21,00.00,00443.72 20140326113723,100901,v3.1.2 11/1/2010,002,0000000,1395833820,45.46,45.51,09.982,09.983,4.554,4.559,026.4,027.2,04.0,05.1,009.1,024.3,012.1,0440,-155,1015.4,010.9,26.5,00.8,1.000,-00.3,-02.3,00.23,026.0,028.4,-02.4,009.0,-00.3,-0.16,00.00,00443.72 20140326113753,100901,v3.1.2 11/1/2010,002,0000000,1395833850,45.52,45.53,10.036,10.005,4.536,4.551,021.3,023.7,05.3,05.6,009.2,024.3,012.2,0440,-155,1015.4,010.4,26.5,00.6,1.000,-00.3,-02.3,00.04,026.0,028.4,-02.4,009.0,-00.3,-0.16,00.00,00443.72 20140326113823,100901,v3.1.2 11/1/2010,002,0000000,1395833880,45.55,45.55,10.072,10.022,4.523,4.545,025.8,026.4,08.9,07.5,009.3,024.3,012.2,0439,-157,1015.2,010.1,24.4,00.7,1.000,-00.3,-02.3,00.25,026.4,028.3,-01.9,009.1,-00.3,-0.09,00.00,00443.72 20140326113853,100901,v3.1.2 11/1/2010,002,0000000,1395833910,45.54,45.54,09.995,09.989,4.556,4.559,034.3,033.4,06.1,07.1,009.2,024.3,012.1,0439,-156,1015.3,010.2,24.5,01.1,1.000,-00.3,-02.3,00.43,026.4,028.3,-01.9,009.1,-00.3,-0.09,00.00,00443.72 20140326113923,100901,v3.1.2 11/1/2010,002,0000000,1395833940,45.53,45.54,10.018,09.997,4.545,4.555,030.1,032.2,05.6,06.4,009.0,024.3,012.1,0438,-154,1015.2,010.3,25.5,01.0,1.000,-00.3,-02.3,00.06,027.2,029.1,-02.0,009.1,-00.3,-0.11,00.00,00443.72 20140326113953,100901,v3.1.2 11/1/2010,002,0000000,1395833970,45.46,45.51,09.994,09.974,4.549,4.562,022.0,027.1,04.0,05.1,009.0,024.3,012.2,0438,-154,1015.2,011.3,25.8,00.8,1.000,-00.3,-02.3,-0.30,027.2,029.1,-02.0,009.1,-00.3,-0.11,00.00,00443.72 20140326114023,100901,v3.1.2 11/1/2010,002,0000000,1395834000,45.49,45.52,10.014,09.993,4.543,4.555,020.0,025.5,04.4,05.5,009.1,024.3,012.3,0438,-153,1015.3,011.9,23.9,00.7,1.000,-00.3,-02.3,-0.35,025.2,027.7,-02.5,009.1,-00.3,-0.17,00.00,00443.72 20140326114053,100901,v3.1.2 11/1/2010,002,0000000,1395834030,45.41,45.41,09.975,09.941,4.552,4.568,018.4,022.1,02.8,03.0,009.0,024.4,012.4,0437,-153,1015.3,012.4,23.5,00.5,1.000,-00.3,-02.3,-0.14,025.2,027.7,-02.5,009.1,-00.3,-0.17,00.00,00443.72 20140326114123,100901,v3.1.2 11/1/2010,002,0000000,1395834060,45.44,45.43,09.994,09.965,4.546,4.560,014.1,015.9,02.3,02.5,009.2,024.4,012.6,0437,-153,1015.2,012.4,23.2,00.2,1.000,-00.4,-02.3,00.11,023.3,025.4,-02.2,009.1,-00.3,-0.13,00.00,00443.72 20140326114153,100901,v3.1.2 11/1/2010,002,0000000,1395834090,45.50,45.52,10.055,10.033,4.525,4.537,013.3,015.2,05.2,05.8,009.2,024.4,012.7,0437,-153,1015.3,012.3,22.6,00.2,1.000,-00.4,-02.3,00.09,023.3,025.4,-02.2,009.1,-00.3,-0.13,00.00,00443.72 20140326114223,100901,v3.1.2 11/1/2010,002,0000000,1395834120,45.57,45.57,10.074,10.030,4.523,4.544,029.9,028.8,10.6,08.9,009.1,024.4,012.7,0436,-155,1015.2,010.7,21.6,00.9,1.000,-00.3,-02.3,00.45,024.0,025.8,-01.8,009.1,-00.3,-0.09,00.00,00443.72 20140326114253,100901,v3.1.2 11/1/2010,002,0000000,1395834150,45.52,45.54,09.973,09.965,4.564,4.570,039.4,035.8,05.1,05.4,009.0,024.4,012.5,0436,-155,1015.2,011.1,22.0,01.3,1.000,-00.3,-02.3,00.74,024.0,025.8,-01.8,009.1,-00.3,-0.09,00.00,00443.72 20140326114323,100901,v3.1.2 11/1/2010,002,0000000,1395834180,45.45,45.48,09.982,09.966,4.553,4.563,027.0,027.1,03.9,04.3,009.0,024.4,012.5,0436,-153,1015.1,010.9,22.3,00.8,1.000,-00.3,-02.3,00.32,024.2,025.9,-01.7,009.1,-00.3,-0.07,00.00,00443.72 20140326114353,100901,v3.1.2 11/1/2010,002,0000000,1395834210,45.42,45.42,09.979,09.957,4.551,4.561,017.0,018.2,02.6,02.9,009.1,024.5,012.7,0435,-153,1015.1,011.7,23.0,00.3,1.000,-00.4,-02.3,00.18,024.2,025.9,-01.7,009.1,-00.3,-0.07,00.00,00443.72 20140326114423,100901,v3.1.2 11/1/2010,002,0000000,1395834240,45.40,45.45,09.992,09.978,4.544,4.555,014.1,016.1,03.0,03.9,009.3,024.5,012.8,0435,-153,1015.2,011.3,24.7,00.2,1.000,-00.4,-02.3,00.08,021.0,022.7,-01.6,009.1,-00.3,-0.07,00.00,00443.72 20140326114453,100901,v3.1.2 11/1/2010,002,0000000,1395834270,45.42,45.42,10.000,09.968,4.542,4.557,014.5,017.2,03.5,03.5,009.4,024.5,013.0,0435,-154,1015.2,011.2,26.3,00.3,1.000,-00.4,-02.3,00.00,021.0,022.7,-01.6,009.1,-00.3,-0.07,00.00,00443.72 20140326114523,100901,v3.1.2 11/1/2010,002,0000000,1395834300,45.44,45.51,10.015,10.016,4.537,4.544,015.1,017.7,03.9,05.3,009.5,024.5,013.2,0435,-155,1015.2,012.5,24.2,00.3,1.000,-00.4,-02.3,-0.00,020.0,021.1,-01.1,009.2,-00.3,00.00,00.00,00443.72 20140326114553,100901,v3.1.2 11/1/2010,002,0000000,1395834330,45.44,45.50,10.011,09.991,4.540,4.554,016.0,021.0,03.9,04.9,009.6,024.6,013.3,0435,-155,1015.2,012.2,25.2,00.5,1.000,-00.3,-02.3,-0.29,020.0,021.1,-01.1,009.2,-00.3,00.00,00.00,00443.72 20140326114623,100901,v3.1.2 11/1/2010,002,0000000,1395834360,45.53,45.54,10.074,10.045,4.519,4.533,019.3,024.0,07.1,07.7,009.7,024.6,013.4,0435,-157,1015.0,011.6,23.8,00.6,1.000,-00.3,-02.3,-0.26,021.1,022.7,-01.6,009.3,-00.3,-0.07,00.00,00443.72 20140326114653,100901,v3.1.2 11/1/2010,002,0000000,1395834390,45.55,45.56,10.044,10.011,4.535,4.550,030.4,032.0,08.6,08.4,009.6,024.6,013.3,0435,-160,1015.2,010.6,23.2,01.0,1.000,-00.3,-02.3,00.12,021.1,022.7,-01.6,009.3,-00.3,-0.07,00.00,00443.72 20140326114723,100901,v3.1.2 11/1/2010,002,0000000,1395834420,45.53,45.53,09.992,09.983,4.556,4.561,034.3,035.1,05.1,06.2,009.5,024.6,013.2,0435,-159,1015.0,010.9,24.6,01.2,1.000,-00.3,-02.3,00.21,022.0,024.0,-02.0,009.4,-00.3,-0.12,00.00,00443.72 20140326114753,100901,v3.1.2 11/1/2010,002,0000000,1395834450,45.49,45.52,09.995,09.983,4.551,4.560,025.9,029.6,04.3,05.6,009.4,024.6,013.3,0434,-156,1015.1,011.0,26.0,00.9,1.000,-00.3,-02.3,-0.14,022.0,024.0,-02.0,009.4,-00.3,-0.12,00.00,00443.72 20140326114823,100901,v3.1.2 11/1/2010,002,0000000,1395834480,45.44,45.49,09.992,09.972,4.548,4.562,020.4,025.9,03.7,04.6,009.5,024.6,013.4,0434,-156,1015.1,011.3,25.5,00.7,1.000,-00.3,-02.3,-0.36,020.6,023.8,-03.1,009.5,-00.3,-0.26,00.00,00443.72 20140326114853,100901,v3.1.2 11/1/2010,002,0000000,1395834510,45.50,45.52,10.021,09.993,4.540,4.555,019.2,023.0,04.7,05.0,009.6,024.6,013.5,0434,-156,1015.2,010.8,23.5,00.6,1.000,-00.3,-02.3,-0.14,020.6,023.8,-03.1,009.5,-00.3,-0.26,00.00,00443.72 20140326114923,100901,v3.1.2 11/1/2010,002,0000000,1395834540,45.52,45.54,10.061,10.024,4.525,4.543,021.9,022.8,07.0,06.4,009.6,024.7,013.5,0434,-158,1015.1,011.2,22.9,00.5,1.000,-00.3,-02.3,00.21,022.2,025.1,-02.9,009.5,-00.3,-0.23,00.00,00443.72 20140326114953,100901,v3.1.2 11/1/2010,002,0000000,1395834570,45.53,45.54,10.026,10.017,4.541,4.546,027.5,026.5,06.4,07.0,009.6,024.7,013.4,0433,-158,1015.1,010.8,23.2,00.7,1.000,-00.3,-02.3,00.44,022.2,025.1,-02.9,009.5,-00.3,-0.23,00.00,00443.72 20140326115023,100901,v3.1.2 11/1/2010,002,0000000,1395834600,45.53,45.54,10.006,09.989,4.551,4.559,030.5,030.9,05.6,06.3,009.4,024.7,013.4,0433,-158,1015.1,011.4,23.1,01.0,1.000,-00.3,-02.3,00.26,025.3,027.7,-02.5,009.5,-00.3,-0.18,00.00,00443.72 20140326115053,100901,v3.1.2 11/1/2010,002,0000000,1395834630,45.53,45.54,10.013,09.997,4.547,4.555,028.2,030.7,05.5,06.4,009.4,024.7,013.4,0432,-159,1015.1,010.6,24.4,01.0,1.000,-00.3,-02.3,00.01,025.3,027.7,-02.5,009.5,-00.3,-0.18,00.00,00443.72 20140326115123,100901,v3.1.2 11/1/2010,002,0000000,1395834660,45.54,45.55,10.040,10.020,4.536,4.546,028.8,032.0,07.4,08.3,009.3,024.7,013.4,0432,-159,1015.2,011.1,24.3,01.0,1.000,-00.3,-02.3,-0.08,027.2,029.3,-02.2,009.5,-00.3,-0.14,00.00,00443.72 20140326115153,100901,v3.1.2 11/1/2010,002,0000000,1395834690,45.55,45.57,10.025,10.002,4.544,4.556,035.0,038.3,08.1,08.8,009.1,024.7,013.3,0431,-160,1015.3,010.7,23.1,01.4,1.000,-00.3,-02.2,-0.08,027.2,029.3,-02.2,009.5,-00.3,-0.14,00.00,00443.72 20140326115223,100901,v3.1.2 11/1/2010,002,0000000,1395834720,45.53,45.55,10.011,09.977,4.548,4.565,036.8,039.1,07.1,07.0,009.0,024.7,013.2,0430,-160,1015.2,010.4,23.5,01.5,1.000,-00.3,-02.2,00.03,027.7,030.1,-02.5,009.4,-00.3,-0.18,00.00,00443.72 20140326115253,100901,v3.1.2 11/1/2010,002,0000000,1395834750,45.55,45.56,10.035,10.010,4.539,4.551,035.0,036.6,08.2,08.6,009.1,024.7,013.1,0430,-159,1015.1,010.5,22.4,01.3,1.000,-00.3,-02.2,00.11,027.7,030.1,-02.5,009.4,-00.3,-0.18,00.00,00443.72 20140326115323,100901,v3.1.2 11/1/2010,002,0000000,1395834780,45.56,45.58,10.082,10.039,4.519,4.540,035.4,036.3,10.2,09.4,009.1,024.7,013.0,0429,-160,1015.2,009.8,23.4,01.3,1.000,-00.3,-02.2,00.20,030.7,032.2,-01.5,009.3,-00.3,-0.07,00.00,00443.72 20140326115353,100901,v3.1.2 11/1/2010,002,0000000,1395834810,45.53,45.54,09.980,09.965,4.563,4.570,036.4,034.5,05.7,05.5,009.1,024.6,012.9,0429,-159,1015.1,010.7,22.5,01.2,1.000,-00.3,-02.2,00.54,030.7,032.2,-01.5,009.3,-00.3,-0.07,00.00,00443.72 20140326115423,100901,v3.1.2 11/1/2010,002,0000000,1395834840,45.41,45.42,09.956,09.944,4.561,4.568,028.1,026.4,02.9,03.4,009.3,024.6,012.9,0428,-157,1015.2,011.2,22.1,00.7,1.000,-00.3,-02.2,00.53,031.9,032.9,-01.0,009.2,-00.3,-0.00,00.00,00443.72 20140326115453,100901,v3.1.2 11/1/2010,002,0000000,1395834870,45.52,45.52,10.049,10.019,4.529,4.544,017.3,019.5,05.3,05.6,009.5,024.6,013.1,0428,-157,1015.2,010.9,22.3,00.4,1.000,-00.4,-02.2,00.05,031.9,032.9,-01.0,009.2,-00.3,-0.00,00.00,00443.72 20140326115523,100901,v3.1.2 11/1/2010,002,0000000,1395834900,45.54,45.54,10.053,10.022,4.529,4.544,023.5,025.1,07.7,07.4,009.5,024.6,013.2,0427,-158,1015.2,010.4,23.0,00.7,1.000,-00.3,-02.2,00.13,030.5,031.8,-01.2,009.3,-00.3,-0.03,00.00,00443.72 20140326115553,100901,v3.1.2 11/1/2010,002,0000000,1395834930,45.55,45.55,10.026,09.998,4.543,4.556,035.8,034.4,08.2,07.8,009.4,024.6,013.1,0427,-158,1015.1,010.5,22.5,01.2,1.000,-00.3,-02.2,00.48,030.5,031.8,-01.2,009.3,-00.3,-0.03,00.00,00443.72 20140326115623,100901,v3.1.2 11/1/2010,002,0000000,1395834960,45.44,45.49,09.962,09.959,4.561,4.568,031.9,032.5,03.7,04.8,009.4,024.6,013.1,0426,-156,1015.1,011.4,23.3,01.1,1.000,-00.3,-02.2,00.24,031.2,031.9,-00.7,009.3,-00.3,00.03,00.00,00443.72 20140326115653,100901,v3.1.2 11/1/2010,002,0000000,1395834990,45.46,45.48,09.992,09.964,4.550,4.565,022.4,025.6,04.1,04.5,009.5,024.7,013.2,0426,-157,1015.2,011.0,23.9,00.7,1.000,-00.3,-02.2,-0.09,031.2,031.9,-00.7,009.3,-00.3,00.03,00.00,00443.72 20140326115723,100901,v3.1.2 11/1/2010,002,0000000,1395835020,45.48,45.51,10.009,09.996,4.544,4.552,020.3,022.6,04.3,05.1,009.6,024.7,013.3,0425,-158,1015.2,010.7,23.7,00.5,1.000,-00.3,-02.2,00.03,027.8,028.6,-00.7,009.4,-00.3,00.03,00.00,00443.72 20140326115753,100901,v3.1.2 11/1/2010,002,0000000,1395835050,45.56,45.56,10.086,10.065,4.517,4.526,023.2,024.4,08.8,09.3,009.6,024.7,013.4,0425,-159,1015.1,010.6,23.1,00.6,1.000,-00.3,-02.2,00.17,027.8,028.6,-00.7,009.4,-00.3,00.03,00.00,00443.72 20140326115823,100901,v3.1.2 11/1/2010,002,0000000,1395835080,45.55,45.55,10.030,10.003,4.541,4.554,033.7,035.4,08.1,08.6,009.4,024.7,013.3,0424,-161,1015.2,009.7,24.3,01.2,1.000,-00.3,-02.2,00.11,027.5,028.4,-00.9,009.4,-00.3,00.01,00.00,00443.72 20140326115853,100901,v3.1.2 11/1/2010,002,0000000,1395835110,45.57,45.58,10.086,10.052,4.518,4.535,039.3,041.1,10.9,10.7,009.2,024.6,013.1,0424,-161,1015.1,009.8,23.0,01.6,1.000,-00.3,-02.2,00.08,027.5,028.4,-00.9,009.4,-00.3,00.01,00.00,00443.72 20140326115923,100901,v3.1.2 11/1/2010,002,0000000,1395835140,45.57,45.57,10.019,10.003,4.548,4.555,041.3,042.2,08.6,09.4,009.1,024.6,013.0,0423,-161,1015.2,009.9,22.5,01.7,1.000,-00.3,-02.2,00.19,030.1,031.5,-01.4,009.4,-00.3,-0.06,00.00,00443.72 20140326115953,100901,v3.1.2 11/1/2010,002,0000000,1395835170,45.54,45.56,10.034,10.006,4.539,4.553,039.8,040.6,08.4,08.4,009.0,024.6,012.9,0423,-160,1015.2,010.1,23.1,01.6,1.000,-00.3,-02.2,00.20,030.1,031.5,-01.4,009.4,-00.3,-0.06,00.00,00443.72