20140326150023,100901,v3.1.2 11/1/2010,002,0000000,1395846000,45.51,45.53,10.006,09.972,4.549,4.566,028.8,032.2,05.1,05.3,009.2,020.7,011.3,0111,-170,1013.9,008.8,24.8,01.0,1.000,-00.3,-00.3,-0.33,023.7,024.3,-00.6,009.5,-00.3,-0.19,00.00,00443.72 20140326150053,100901,v3.1.2 11/1/2010,002,0000000,1395846030,45.48,45.48,10.005,09.982,4.546,4.557,023.7,025.1,04.5,04.6,009.1,020.6,011.2,0103,-170,1013.9,009.0,22.5,00.7,1.000,-00.3,-00.3,-0.10,023.7,024.3,-00.6,009.5,-00.3,-0.19,00.00,00443.72 20140326150123,100901,v3.1.2 11/1/2010,002,0000000,1395846060,45.54,45.54,10.032,10.013,4.539,4.548,024.6,024.3,06.3,06.8,009.2,020.6,011.2,0095,-171,1013.8,008.7,24.1,00.6,1.000,-00.3,-00.2,00.10,024.9,025.4,-00.5,009.4,-00.3,-0.18,00.00,00443.72 20140326150153,100901,v3.1.2 11/1/2010,002,0000000,1395846090,45.54,45.54,10.034,10.006,4.538,4.551,028.5,029.4,06.8,06.8,009.1,020.5,011.1,0088,-171,1013.8,008.7,23.4,00.9,1.000,-00.3,-00.2,-0.04,024.9,025.4,-00.5,009.4,-00.3,-0.18,00.00,00443.72 20140326150223,100901,v3.1.2 11/1/2010,002,0000000,1395846120,45.54,45.56,10.054,10.022,4.530,4.546,030.3,031.1,08.1,07.9,008.9,020.5,010.9,0080,-171,1013.9,008.5,23.7,01.0,1.000,-00.3,-00.1,-0.05,025.8,026.6,-00.8,009.2,-00.3,-0.22,00.00,00443.72 20140326150253,100901,v3.1.2 11/1/2010,002,0000000,1395846150,45.52,45.53,09.989,09.963,4.557,4.570,031.5,031.3,05.2,05.0,008.9,020.4,010.8,0072,-171,1013.9,008.6,22.9,01.0,1.000,-00.3,-00.1,00.06,025.8,026.6,-00.8,009.2,-00.3,-0.22,00.00,00443.72 20140326150323,100901,v3.1.2 11/1/2010,002,0000000,1395846180,45.54,45.55,10.033,10.012,4.539,4.550,033.0,032.1,07.9,07.9,008.8,020.4,010.8,0067,-172,1013.8,008.3,23.3,01.0,1.000,-00.3,-00.0,00.15,028.2,028.7,-00.5,009.1,-00.3,-0.18,00.00,00443.72 20140326150353,100901,v3.1.2 11/1/2010,002,0000000,1395846210,45.54,45.55,10.004,09.987,4.552,4.561,034.0,033.3,06.3,06.5,008.7,020.3,010.7,0064,-172,1013.9,008.3,23.6,01.1,1.000,-00.3,-00.0,00.13,028.2,028.7,-00.5,009.1,-00.3,-0.18,00.00,00443.72 20140326150423,100901,v3.1.2 11/1/2010,002,0000000,1395846240,45.49,45.51,09.996,09.976,4.551,4.562,028.2,028.3,04.5,04.7,008.6,020.3,010.6,0062,-170,1013.9,008.1,25.2,00.8,1.000,-00.3,-00.0,00.03,029.0,029.6,-00.6,009.0,-00.3,-0.21,00.00,00443.72 20140326150453,100901,v3.1.2 11/1/2010,002,0000000,1395846270,45.43,45.45,09.989,09.964,4.548,4.561,020.4,021.6,03.7,03.9,008.6,020.2,010.6,0058,-169,1013.8,008.2,26.0,00.5,1.000,-00.3,000.0,-0.11,029.0,029.6,-00.6,009.0,-00.3,-0.21,00.00,00443.72 20140326150523,100901,v3.1.2 11/1/2010,002,0000000,1395846300,45.50,45.52,10.026,10.012,4.538,4.547,018.5,019.9,04.7,05.3,008.5,020.1,010.5,0052,-169,1013.8,008.3,25.4,00.4,1.000,-00.3,000.0,-0.13,026.9,027.1,-00.2,008.8,-00.3,-0.17,00.00,00443.72 20140326150553,100901,v3.1.2 11/1/2010,002,0000000,1395846330,45.49,45.48,10.011,09.979,4.544,4.558,020.0,020.6,04.4,04.2,008.4,020.1,010.4,0047,-169,1013.9,008.2,26.2,00.4,1.000,-00.3,000.1,-0.04,026.9,027.1,-00.2,008.8,-00.3,-0.17,00.00,00443.72 20140326150623,100901,v3.1.2 11/1/2010,002,0000000,1395846360,45.44,45.43,09.996,09.963,4.546,4.560,019.6,019.0,03.7,03.3,008.4,020.0,010.4,0045,-168,1013.9,008.4,26.2,00.4,1.000,-00.4,000.1,00.10,025.9,026.1,-00.2,008.7,-00.3,-0.17,00.00,00443.72 20140326150653,100901,v3.1.2 11/1/2010,002,0000000,1395846390,45.52,45.53,10.046,10.026,4.531,4.541,018.0,016.8,05.3,05.3,008.4,020.0,010.3,0044,-169,1013.8,008.7,25.4,00.3,1.000,-00.4,000.1,00.18,025.9,026.1,-00.2,008.7,-00.3,-0.17,00.00,00443.72 20140326150723,100901,v3.1.2 11/1/2010,002,0000000,1395846420,45.53,45.54,10.027,10.000,4.541,4.553,021.7,021.0,05.4,05.2,008.3,019.9,010.3,0044,-169,1013.9,008.7,23.0,00.4,1.000,-00.3,000.1,00.12,024.2,024.1,000.1,008.5,-00.3,-0.13,00.00,00443.72 20140326150753,100901,v3.1.2 11/1/2010,002,0000000,1395846450,45.49,45.47,10.006,09.976,4.546,4.558,023.7,023.2,04.4,04.3,008.3,019.8,010.3,0043,-168,1013.9,008.5,24.7,00.5,1.000,-00.3,000.1,00.09,024.2,024.1,000.1,008.5,-00.3,-0.13,00.00,00443.72 20140326150823,100901,v3.1.2 11/1/2010,002,0000000,1395846480,45.54,45.54,10.043,10.012,4.535,4.549,024.2,023.3,06.5,06.1,008.2,019.8,010.2,0039,-169,1013.8,008.3,24.7,00.6,1.000,-00.3,000.1,00.13,022.4,022.3,000.1,008.4,-00.3,-0.14,00.00,00443.72 20140326150853,100901,v3.1.2 11/1/2010,002,0000000,1395846510,45.54,45.54,10.031,10.008,4.540,4.551,025.9,024.9,05.8,05.8,008.2,019.7,010.2,0035,-169,1013.7,008.4,24.1,00.6,1.000,-00.3,000.1,00.14,022.4,022.3,000.1,008.4,-00.3,-0.14,00.00,00443.72 20140326150923,100901,v3.1.2 11/1/2010,002,0000000,1395846540,45.55,45.56,10.063,10.038,4.527,4.539,029.5,028.2,08.7,08.4,008.1,019.7,010.1,0032,-169,1013.8,008.1,23.3,00.8,1.000,-00.3,000.2,00.18,022.7,022.3,000.4,008.3,-00.3,-0.11,00.00,00443.72 20140326150953,100901,v3.1.2 11/1/2010,002,0000000,1395846570,45.54,45.55,10.015,09.991,4.548,4.559,034.8,033.1,07.1,06.8,008.0,019.6,010.0,0032,-169,1013.8,008.2,23.9,01.1,1.000,-00.3,000.2,00.22,022.7,022.3,000.4,008.3,-00.3,-0.11,00.00,00443.72 20140326151023,100901,v3.1.2 11/1/2010,002,0000000,1395846600,45.54,45.55,10.000,09.985,4.554,4.562,033.1,032.2,05.5,06.0,008.0,019.6,010.0,0036,-168,1013.9,008.0,25.0,01.0,1.000,-00.3,000.1,00.13,025.6,024.7,000.9,008.2,-00.3,-0.06,00.00,00443.72 20140326151053,100901,v3.1.2 11/1/2010,002,0000000,1395846630,45.53,45.53,10.017,09.987,4.545,4.559,026.8,027.1,05.3,05.1,007.9,019.5,009.9,0037,-167,1013.9,008.1,24.3,00.7,1.000,-00.3,000.1,-0.02,025.6,024.7,000.9,008.2,-00.3,-0.06,00.00,00443.72 20140326151123,100901,v3.1.2 11/1/2010,002,0000000,1395846660,45.49,45.50,09.989,09.971,4.554,4.564,024.2,024.6,04.2,04.6,007.8,019.4,009.8,0037,-166,1013.9,008.0,25.0,00.6,1.000,-00.3,000.1,-0.02,026.5,025.9,000.7,008.1,-00.3,-0.08,00.00,00443.72 20140326151153,100901,v3.1.2 11/1/2010,002,0000000,1395846690,45.53,45.55,10.046,10.025,4.533,4.543,024.5,024.2,06.6,06.6,007.8,019.4,009.8,0039,-166,1013.8,008.0,24.5,00.6,1.000,-00.3,000.1,00.06,026.5,025.9,000.7,008.1,-00.3,-0.08,00.00,00443.72 20140326151223,100901,v3.1.2 11/1/2010,002,0000000,1395846720,45.54,45.55,10.030,10.006,4.540,4.552,025.1,024.9,05.9,06.0,007.8,019.3,009.8,0043,-166,1013.8,008.0,24.4,00.6,1.000,-00.3,000.1,00.06,027.2,026.6,000.6,008.0,-00.3,-0.09,00.00,00443.72 20140326151253,100901,v3.1.2 11/1/2010,002,0000000,1395846750,45.54,45.55,10.055,10.024,4.529,4.544,026.6,026.6,07.2,07.0,007.9,019.3,009.8,0049,-166,1013.9,008.0,24.4,00.7,1.000,-00.3,000.1,00.03,027.2,026.6,000.6,008.0,-00.3,-0.09,00.00,00443.72 20140326151323,100901,v3.1.2 11/1/2010,002,0000000,1395846780,45.55,45.54,10.026,09.999,4.543,4.555,028.5,028.8,06.2,06.5,007.9,019.2,009.9,0052,-166,1013.9,008.1,24.9,00.8,1.000,-00.3,000.0,-0.00,028.1,027.7,000.4,007.9,-00.3,-0.12,00.00,00443.72 20140326151353,100901,v3.1.2 11/1/2010,002,0000000,1395846810,45.54,45.55,10.031,09.997,4.540,4.557,031.9,031.7,07.5,06.8,007.8,019.2,009.8,0048,-166,1013.9,008.0,24.6,01.0,1.000,-00.3,000.1,00.06,028.1,027.7,000.4,007.9,-00.3,-0.12,00.00,00443.72 20140326151423,100901,v3.1.2 11/1/2010,002,0000000,1395846840,45.53,45.55,10.023,09.992,4.543,4.558,031.1,029.2,06.4,05.5,007.8,019.1,009.8,0044,-166,1013.9,007.8,25.7,00.8,1.000,-00.3,000.1,00.27,028.4,027.9,000.5,007.9,-00.3,-0.10,00.00,00443.72 20140326151453,100901,v3.1.2 11/1/2010,002,0000000,1395846870,45.54,45.54,10.017,09.997,4.546,4.555,028.5,026.3,05.8,05.8,007.8,019.1,009.8,0040,-166,1014.0,007.9,24.2,00.7,1.000,-00.3,000.1,00.29,028.4,027.9,000.5,007.9,-00.3,-0.10,00.00,00443.72 20140326151523,100901,v3.1.2 11/1/2010,002,0000000,1395846900,45.54,45.54,10.029,10.004,4.541,4.553,027.9,026.1,06.2,05.9,007.8,019.0,009.8,0042,-166,1013.8,008.0,24.2,00.7,1.000,-00.3,000.1,00.24,027.4,026.7,000.7,007.8,-00.3,-0.08,00.00,00443.72 20140326151553,100901,v3.1.2 11/1/2010,002,0000000,1395846930,45.54,45.54,10.029,10.002,4.541,4.553,025.6,024.9,05.5,05.5,007.8,019.0,009.8,0047,-166,1013.8,007.9,25.2,00.6,1.000,-00.3,000.1,00.12,027.4,026.7,000.7,007.8,-00.3,-0.08,00.00,00443.72 20140326151623,100901,v3.1.2 11/1/2010,002,0000000,1395846960,45.51,45.51,10.002,09.984,4.550,4.559,024.6,024.0,04.6,04.7,007.8,018.9,009.8,0050,-166,1013.9,008.0,24.0,00.6,1.000,-00.3,000.1,00.11,027.4,026.6,000.8,007.8,-00.3,-0.05,00.00,00443.72 20140326151653,100901,v3.1.2 11/1/2010,002,0000000,1395846990,45.54,45.55,10.036,10.008,4.537,4.551,025.2,024.9,06.2,06.0,007.8,018.8,009.8,0048,-165,1013.8,007.8,25.8,00.6,1.000,-00.3,000.1,00.07,027.4,026.6,000.8,007.8,-00.3,-0.05,00.00,00443.72 20140326151723,100901,v3.1.2 11/1/2010,002,0000000,1395847020,45.51,45.53,10.008,09.991,4.548,4.557,024.7,025.0,04.8,05.1,007.7,018.8,009.7,0043,-165,1013.9,008.0,26.8,00.6,1.000,-00.3,000.1,-0.01,027.4,026.6,000.7,007.8,-00.3,-0.07,00.00,00443.72 20140326151753,100901,v3.1.2 11/1/2010,002,0000000,1395847050,45.54,45.54,10.024,10.003,4.543,4.553,026.4,026.4,06.2,06.5,007.6,018.8,009.6,0036,-165,1013.8,007.9,25.6,00.7,1.000,-00.3,000.1,00.03,027.4,026.6,000.7,007.8,-00.3,-0.07,00.00,00443.72 20140326151823,100901,v3.1.2 11/1/2010,002,0000000,1395847080,45.49,45.48,09.991,09.960,4.553,4.567,026.2,026.4,04.3,04.1,007.6,018.7,009.6,0029,-165,1014.0,007.9,24.6,00.7,1.000,-00.3,000.2,-0.01,026.9,026.1,000.8,007.7,-00.3,-0.07,00.00,00443.72 20140326151853,100901,v3.1.2 11/1/2010,002,0000000,1395847110,45.54,45.55,10.035,10.013,4.538,4.549,025.7,024.5,06.6,06.2,007.6,018.7,009.6,0026,-166,1013.8,008.0,23.7,00.6,1.000,-00.3,000.2,00.16,026.9,026.1,000.8,007.7,-00.3,-0.07,00.00,00443.72 20140326151923,100901,v3.1.2 11/1/2010,002,0000000,1395847140,45.53,45.54,10.021,09.997,4.543,4.556,027.1,025.1,05.7,05.3,007.6,018.6,009.6,0025,-166,1013.9,007.9,24.6,00.6,1.000,-00.3,000.2,00.26,026.1,025.3,000.8,007.7,-00.3,-0.07,00.00,00443.72 20140326151953,100901,v3.1.2 11/1/2010,002,0000000,1395847170,45.54,45.54,10.039,10.014,4.537,4.548,028.0,026.3,07.0,06.7,007.6,018.6,009.6,0023,-166,1013.8,007.8,24.7,00.7,1.000,-00.3,000.2,00.22,026.1,025.3,000.8,007.7,-00.3,-0.07,00.00,00443.72 20140326152023,100901,v3.1.2 11/1/2010,002,0000000,1395847200,45.54,45.54,10.005,09.985,4.552,4.561,029.9,029.1,05.5,05.9,007.5,018.5,009.5,0023,-165,1013.8,007.6,26.2,00.8,1.000,-00.3,000.2,00.11,026.5,025.9,000.6,007.6,-00.3,-0.09,00.00,00443.72 20140326152053,100901,v3.1.2 11/1/2010,002,0000000,1395847230,45.54,45.54,10.032,10.003,4.539,4.553,027.5,028.3,06.0,06.0,007.4,018.5,009.4,0023,-165,1013.8,007.7,25.4,00.8,1.000,-00.3,000.2,-0.08,026.5,025.9,000.6,007.6,-00.3,-0.09,00.00,00443.72 20140326152123,100901,v3.1.2 11/1/2010,002,0000000,1395847260,45.53,45.55,10.030,10.011,4.540,4.550,024.4,024.9,05.7,05.9,007.3,018.4,009.3,0022,-164,1013.9,007.7,24.8,00.6,1.000,-00.3,000.2,-0.04,026.5,026.1,000.4,007.5,-00.3,-0.12,00.00,00443.72 20140326152153,100901,v3.1.2 11/1/2010,002,0000000,1395847290,45.54,45.55,10.030,10.006,4.540,4.552,025.7,025.4,06.1,06.0,007.3,018.4,009.3,0021,-164,1013.8,007.7,25.1,00.6,1.000,-00.3,000.2,00.05,026.5,026.1,000.4,007.5,-00.3,-0.12,00.00,00443.72 20140326152223,100901,v3.1.2 11/1/2010,002,0000000,1395847320,45.50,45.51,10.005,09.979,4.548,4.560,025.2,025.0,04.7,04.6,007.3,018.3,009.3,0021,-164,1013.7,007.7,24.4,00.6,1.000,-00.3,000.2,00.03,026.6,026.1,000.5,007.5,-00.3,-0.12,00.00,00443.72 20140326152253,100901,v3.1.2 11/1/2010,002,0000000,1395847350,45.47,45.45,09.995,09.963,4.549,4.563,022.6,021.9,04.1,03.8,007.3,018.3,009.3,0021,-164,1013.7,007.8,23.4,00.5,1.000,-00.3,000.2,00.10,026.6,026.1,000.5,007.5,-00.3,-0.12,00.00,00443.72 20140326152323,100901,v3.1.2 11/1/2010,002,0000000,1395847380,45.54,45.54,10.038,10.011,4.537,4.549,022.6,021.8,05.8,05.7,007.3,018.2,009.3,0022,-164,1013.8,007.6,25.9,00.5,1.000,-00.3,000.2,00.12,025.8,025.2,000.7,007.4,-00.3,-0.09,00.00,00443.72 20140326152353,100901,v3.1.2 11/1/2010,002,0000000,1395847410,45.54,45.55,10.018,10.004,4.546,4.553,025.7,024.7,05.6,05.8,007.2,018.2,009.2,0023,-163,1013.7,007.5,26.7,00.6,1.000,-00.3,000.2,00.14,025.8,025.2,000.7,007.4,-00.3,-0.09,00.00,00443.72 20140326152423,100901,v3.1.2 11/1/2010,002,0000000,1395847440,45.54,45.55,10.048,10.019,4.532,4.547,027.5,026.6,07.1,06.7,007.1,018.1,009.1,0024,-163,1013.8,007.4,26.8,00.7,1.000,-00.3,000.2,00.12,025.9,025.5,000.4,007.3,-00.3,-0.12,00.00,00443.72 20140326152453,100901,v3.1.2 11/1/2010,002,0000000,1395847470,45.55,45.56,10.060,10.024,4.527,4.545,029.0,028.2,08.2,07.4,007.1,018.1,009.1,0024,-163,1013.8,007.5,25.4,00.8,1.000,-00.3,000.2,00.11,025.9,025.5,000.4,007.3,-00.3,-0.12,00.00,00443.72 20140326152523,100901,v3.1.2 11/1/2010,002,0000000,1395847500,45.56,45.56,10.031,10.002,4.542,4.555,035.2,032.9,08.2,07.6,007.1,018.0,009.1,0024,-164,1013.7,007.6,23.8,01.0,1.000,-00.3,000.2,00.29,027.0,026.3,000.7,007.2,-00.3,-0.08,00.00,00443.72 20140326152553,100901,v3.1.2 11/1/2010,002,0000000,1395847530,45.51,45.53,09.983,09.973,4.559,4.565,033.6,031.8,04.6,05.1,007.1,018.0,009.1,0022,-164,1013.8,007.3,25.9,01.0,1.000,-00.3,000.2,00.23,027.0,026.3,000.7,007.2,-00.3,-0.08,00.00,00443.72 20140326152623,100901,v3.1.2 11/1/2010,002,0000000,1395847560,45.49,45.52,10.009,09.997,4.545,4.553,022.9,023.9,04.3,05.1,007.0,017.9,009.0,0020,-162,1013.8,007.3,26.6,00.6,1.000,-00.3,000.2,-0.11,026.7,026.1,000.6,007.2,-00.3,-0.10,00.00,00443.72 20140326152653,100901,v3.1.2 11/1/2010,002,0000000,1395847590,45.52,45.53,10.030,09.996,4.539,4.555,020.4,022.1,05.3,05.0,007.0,017.9,009.0,0020,-162,1013.7,007.4,26.2,00.5,1.000,-00.3,000.2,-0.20,026.7,026.1,000.6,007.2,-00.3,-0.10,00.00,00443.72 20140326152723,100901,v3.1.2 11/1/2010,002,0000000,1395847620,45.51,45.53,10.007,09.988,4.548,4.558,023.5,023.8,04.7,04.9,006.9,017.8,008.9,0020,-163,1013.7,007.5,26.4,00.6,1.000,-00.3,000.2,-0.02,026.4,025.8,000.5,007.1,-00.3,-0.11,00.00,00443.72 20140326152753,100901,v3.1.2 11/1/2010,002,0000000,1395847650,45.48,45.47,10.007,09.972,4.545,4.560,022.3,022.3,04.3,04.1,006.9,017.8,008.9,0020,-162,1013.8,007.4,26.9,00.5,1.000,-00.3,000.2,00.01,026.4,025.8,000.5,007.1,-00.3,-0.11,00.00,00443.72 20140326152823,100901,v3.1.2 11/1/2010,002,0000000,1395847680,45.48,45.47,10.010,09.975,4.543,4.558,019.8,019.5,04.3,03.9,006.8,017.8,008.8,0019,-161,1013.8,007.3,27.2,00.4,1.000,-00.4,000.2,00.04,025.8,025.4,000.4,007.0,-00.3,-0.12,00.00,00443.72 20140326152853,100901,v3.1.2 11/1/2010,002,0000000,1395847710,45.45,45.47,10.003,09.993,4.544,4.550,018.9,017.2,03.9,04.2,006.7,017.7,008.7,0020,-161,1013.8,007.3,26.8,00.3,1.000,-00.4,000.2,00.22,025.8,025.4,000.4,007.0,-00.3,-0.12,00.00,00443.72 20140326152923,100901,v3.1.2 11/1/2010,002,0000000,1395847740,45.50,45.51,10.024,10.002,4.539,4.550,019.2,017.8,04.8,04.7,006.7,017.7,008.7,0019,-161,1013.8,007.2,27.0,00.3,1.000,-00.4,000.2,00.19,024.1,023.6,000.5,006.9,-00.3,-0.11,00.00,00443.72 20140326152953,100901,v3.1.2 11/1/2010,002,0000000,1395847770,45.51,45.51,10.007,09.983,4.548,4.558,023.0,021.9,04.7,04.6,006.7,017.6,008.7,0019,-161,1013.8,007.3,26.5,00.5,1.000,-00.3,000.2,00.15,024.1,023.6,000.5,006.9,-00.3,-0.11,00.00,00443.72 20140326153023,100901,v3.1.2 11/1/2010,002,0000000,1395847800,45.54,45.54,10.046,10.021,4.533,4.544,023.2,022.9,05.8,06.0,006.7,017.6,008.7,0019,-161,1013.8,007.1,27.8,00.5,1.000,-00.3,000.2,00.06,021.7,021.6,000.1,006.8,-00.3,-0.16,00.00,00443.72 20140326153053,100901,v3.1.2 11/1/2010,002,0000000,1395847830,45.50,45.48,10.000,09.964,4.550,4.565,023.4,023.3,04.6,04.1,006.6,017.5,008.6,0019,-161,1013.7,007.0,27.8,00.5,1.000,-00.3,000.2,00.02,021.7,021.6,000.1,006.8,-00.3,-0.16,00.00,00443.72 20140326153123,100901,v3.1.2 11/1/2010,002,0000000,1395847860,45.46,45.50,10.000,09.997,4.546,4.551,021.9,021.3,03.9,04.6,006.6,017.5,008.6,0019,-160,1013.7,007.1,27.8,00.4,1.000,-00.3,000.2,00.10,021.5,021.1,000.5,006.7,-00.3,-0.12,00.00,00443.72 20140326153153,100901,v3.1.2 11/1/2010,002,0000000,1395847890,45.46,45.44,10.007,09.962,4.543,4.561,017.9,018.7,04.0,03.5,006.6,017.4,008.6,0019,-160,1013.7,007.1,27.3,00.3,1.000,-00.4,000.2,-0.07,021.5,021.1,000.5,006.7,-00.3,-0.12,00.00,00443.72 20140326153223,100901,v3.1.2 11/1/2010,002,0000000,1395847920,45.52,45.53,10.026,10.005,4.540,4.550,020.1,020.1,05.0,05.1,006.5,017.4,008.5,0019,-160,1013.7,007.2,27.2,00.4,1.000,-00.3,000.2,00.01,020.9,020.3,000.5,006.7,-00.3,-0.11,00.00,00443.72 20140326153253,100901,v3.1.2 11/1/2010,002,0000000,1395847950,45.54,45.54,10.041,10.009,4.536,4.550,024.1,024.2,06.3,06.2,006.5,017.3,008.5,0019,-160,1013.7,007.2,26.3,00.6,1.000,-00.3,000.2,00.01,020.9,020.3,000.5,006.7,-00.3,-0.11,00.00,00443.72 20140326153323,100901,v3.1.2 11/1/2010,002,0000000,1395847980,45.54,45.55,10.023,10.011,4.543,4.550,028.1,029.3,06.2,07.0,006.6,017.3,008.6,0019,-161,1013.8,007.3,26.2,00.8,1.000,-00.3,000.2,-0.13,022.5,022.3,000.2,006.6,-00.3,-0.14,00.00,00443.72 20140326153353,100901,v3.1.2 11/1/2010,002,0000000,1395848010,45.54,45.55,10.036,10.004,4.537,4.553,029.9,030.2,07.1,06.7,006.6,017.3,008.6,0019,-161,1013.7,007.2,26.5,00.9,1.000,-00.3,000.2,-0.03,022.5,022.3,000.2,006.6,-00.3,-0.14,00.00,00443.72 20140326153423,100901,v3.1.2 11/1/2010,002,0000000,1395848040,45.53,45.54,09.998,09.971,4.554,4.567,030.0,029.5,05.4,05.1,006.6,017.2,008.6,0019,-161,1013.7,007.1,26.7,00.8,1.000,-00.3,000.2,00.08,024.7,024.6,000.1,006.6,-00.3,-0.16,00.00,00443.72 20140326153453,100901,v3.1.2 11/1/2010,002,0000000,1395848070,45.49,45.49,10.011,09.984,4.544,4.556,025.2,024.3,04.6,04.5,006.6,017.2,008.6,0019,-160,1013.7,007.1,27.3,00.6,1.000,-00.3,000.2,00.12,024.7,024.6,000.1,006.6,-00.3,-0.16,00.00,00443.72 20140326153523,100901,v3.1.2 11/1/2010,002,0000000,1395848100,45.42,45.42,09.986,09.959,4.548,4.560,019.0,017.9,03.5,03.2,006.5,017.2,008.6,0019,-160,1013.7,007.2,27.4,00.3,1.000,-00.4,000.2,00.15,023.8,023.6,000.2,006.6,-00.3,-0.15,00.00,00443.72 20140326153553,100901,v3.1.2 11/1/2010,002,0000000,1395848130,45.53,45.53,10.037,10.016,4.537,4.546,020.1,019.0,05.4,05.6,006.5,017.1,008.5,0019,-160,1013.7,007.1,27.1,00.3,1.000,-00.4,000.2,00.15,023.8,023.6,000.2,006.6,-00.3,-0.15,00.00,00443.72 20140326153623,100901,v3.1.2 11/1/2010,002,0000000,1395848160,45.46,45.49,09.993,09.980,4.550,4.558,022.2,022.4,04.0,04.5,006.5,017.1,008.5,0019,-160,1013.7,007.0,27.6,00.5,1.000,-00.3,000.2,-0.00,023.9,023.8,000.1,006.6,-00.3,-0.17,00.00,00443.72 20140326153653,100901,v3.1.2 11/1/2010,002,0000000,1395848190,45.47,45.47,10.011,09.978,4.542,4.556,020.3,021.0,04.3,04.1,006.5,017.1,008.5,0018,-159,1013.8,007.0,26.8,00.4,1.000,-00.3,000.2,-0.07,023.9,023.8,000.1,006.6,-00.3,-0.17,00.00,00443.72 20140326153723,100901,v3.1.2 11/1/2010,002,0000000,1395848220,45.51,45.51,10.027,10.004,4.538,4.549,019.1,018.7,04.8,04.8,006.4,017.0,008.4,0018,-159,1013.7,007.1,27.0,00.3,1.000,-00.4,000.2,00.06,023.7,023.5,000.2,006.5,-00.3,-0.16,00.00,00443.72 20140326153753,100901,v3.1.2 11/1/2010,002,0000000,1395848250,45.48,45.46,10.009,09.978,4.544,4.556,020.1,018.7,04.4,04.0,006.4,017.0,008.4,0018,-159,1013.7,007.1,27.2,00.3,1.000,-00.4,000.2,00.19,023.7,023.5,000.2,006.5,-00.3,-0.16,00.00,00443.72 20140326153823,100901,v3.1.2 11/1/2010,002,0000000,1395848280,45.44,45.46,09.997,09.981,4.545,4.555,019.2,018.3,03.7,04.0,006.3,016.9,008.4,0018,-159,1013.7,006.8,28.6,00.3,1.000,-00.4,000.2,00.12,021.9,021.3,000.6,006.5,-00.3,-0.10,00.00,00443.72 20140326153853,100901,v3.1.2 11/1/2010,002,0000000,1395848310,45.46,45.47,10.008,09.989,4.542,4.552,018.0,017.6,04.0,04.1,006.3,016.9,008.3,0018,-158,1013.7,007.0,28.9,00.3,1.000,-00.4,000.2,00.06,021.9,021.3,000.6,006.5,-00.3,-0.10,00.00,00443.72 20140326153923,100901,v3.1.2 11/1/2010,002,0000000,1395848340,45.45,45.43,10.006,09.968,4.543,4.558,017.9,017.0,04.0,03.4,006.2,016.9,008.2,0018,-158,1013.8,006.8,29.3,00.3,1.000,-00.4,000.2,00.13,019.5,018.9,000.6,006.4,-00.4,-0.10,00.00,00443.72 20140326153953,100901,v3.1.2 11/1/2010,002,0000000,1395848370,45.43,45.41,09.996,09.964,4.545,4.558,017.3,015.9,03.5,03.0,006.1,016.8,008.1,0018,-158,1013.7,006.8,29.2,00.2,1.000,-00.4,000.2,00.18,019.5,018.9,000.6,006.4,-00.4,-0.10,00.00,00443.72 20140326154023,100901,v3.1.2 11/1/2010,002,0000000,1395848400,45.43,45.41,10.001,09.967,4.543,4.556,016.8,014.3,03.7,02.9,006.1,016.8,008.1,0018,-157,1013.7,006.8,29.0,00.2,1.000,-00.4,000.2,00.33,019.0,018.1,000.9,006.3,-00.4,-0.06,00.00,00443.72 20140326154053,100901,v3.1.2 11/1/2010,002,0000000,1395848430,45.46,45.44,10.010,09.986,4.542,4.551,017.7,014.5,04.1,03.8,006.0,016.8,008.0,0018,-157,1013.7,006.9,28.5,00.2,1.000,-00.4,000.2,00.41,019.0,018.1,000.9,006.3,-00.4,-0.06,00.00,00443.72 20140326154123,100901,v3.1.2 11/1/2010,002,0000000,1395848460,45.49,45.48,10.026,09.996,4.537,4.550,018.5,015.9,04.7,04.1,006.0,016.7,008.0,0018,-157,1013.8,006.8,27.3,00.2,1.000,-00.4,000.2,00.34,018.3,016.8,001.5,006.2,-00.4,00.01,00.00,00443.72 20140326154153,100901,v3.1.2 11/1/2010,002,0000000,1395848490,45.47,45.49,09.998,09.988,4.548,4.554,020.6,018.1,04.1,04.2,006.0,016.7,008.0,0018,-157,1013.6,006.9,28.0,00.3,1.000,-00.4,000.2,00.32,018.3,016.8,001.5,006.2,-00.4,00.01,00.00,00443.72 20140326154223,100901,v3.1.2 11/1/2010,002,0000000,1395848520,45.44,45.42,09.997,09.959,4.545,4.560,019.7,017.5,03.7,02.9,006.0,016.7,008.0,0018,-157,1013.7,006.9,28.4,00.3,1.000,-00.4,000.2,00.28,018.4,016.6,001.8,006.1,-00.4,00.05,00.00,00443.72 20140326154253,100901,v3.1.2 11/1/2010,002,0000000,1395848550,45.42,45.41,09.998,09.969,4.543,4.555,016.3,014.1,03.4,02.9,006.0,016.6,008.0,0018,-157,1013.7,007.0,27.2,00.2,1.000,-00.4,000.2,00.28,018.4,016.6,001.8,006.1,-00.4,00.05,00.00,00443.72 20140326154323,100901,v3.1.2 11/1/2010,002,0000000,1395848580,45.42,45.41,09.994,09.972,4.544,4.554,015.6,013.0,03.2,03.0,006.0,016.6,008.0,0018,-157,1013.7,007.1,27.8,00.1,1.000,-00.4,000.2,00.32,017.7,015.5,002.2,006.0,-00.4,00.09,00.00,00443.72 20140326154353,100901,v3.1.2 11/1/2010,002,0000000,1395848610,45.47,45.44,10.017,09.984,4.539,4.552,016.4,014.3,04.2,03.7,006.0,016.6,008.0,0018,-157,1013.7,006.9,28.9,00.2,1.000,-00.4,000.2,00.27,017.7,015.5,002.2,006.0,-00.4,00.09,00.00,00443.72 20140326154423,100901,v3.1.2 11/1/2010,002,0000000,1395848640,45.44,45.47,10.000,09.989,4.544,4.552,017.5,016.4,03.7,04.0,005.9,016.6,007.9,0017,-157,1013.7,006.8,29.0,00.2,1.000,-00.4,000.2,00.16,017.6,015.4,002.2,006.0,-00.4,00.10,00.00,00443.72 20140326154453,100901,v3.1.2 11/1/2010,002,0000000,1395848670,45.44,45.46,10.003,09.984,4.543,4.553,017.4,017.2,03.7,03.9,005.9,016.5,007.9,0018,-157,1013.7,006.8,30.0,00.3,1.000,-00.4,000.2,00.05,017.6,015.4,002.2,006.0,-00.4,00.10,00.00,00443.72 20140326154523,100901,v3.1.2 11/1/2010,002,0000000,1395848700,45.50,45.51,10.030,10.021,4.536,4.542,017.4,017.0,04.6,05.1,005.8,016.5,007.8,0018,-156,1013.7,006.7,29.7,00.3,1.000,-00.4,000.2,00.07,017.8,016.0,001.8,005.9,-00.4,00.05,00.00,00443.72 20140326154553,100901,v3.1.2 11/1/2010,002,0000000,1395848730,45.49,45.50,10.014,09.992,4.542,4.554,019.0,019.4,04.3,04.6,005.8,016.5,007.8,0017,-156,1013.8,006.6,29.8,00.3,1.000,-00.4,000.2,-0.02,017.8,016.0,001.8,005.9,-00.4,00.05,00.00,00443.72 20140326154623,100901,v3.1.2 11/1/2010,002,0000000,1395848760,45.47,45.46,10.011,09.973,4.542,4.558,019.5,020.3,04.2,03.8,005.8,016.4,007.8,0017,-156,1013.6,006.7,28.6,00.4,1.000,-00.3,000.2,-0.08,018.0,016.8,001.1,005.9,-00.4,-0.04,00.00,00443.72 20140326154653,100901,v3.1.2 11/1/2010,002,0000000,1395848790,45.43,45.43,09.996,09.968,4.545,4.558,018.3,017.8,03.7,03.4,005.8,016.4,007.8,0017,-156,1013.6,006.8,28.2,00.3,1.000,-00.4,000.2,00.08,018.0,016.8,001.1,005.9,-00.4,-0.04,00.00,00443.72 20140326154723,100901,v3.1.2 11/1/2010,002,0000000,1395848820,45.43,45.46,09.997,09.984,4.545,4.553,017.2,016.7,03.5,03.9,005.9,016.4,007.9,0017,-156,1013.7,006.9,28.0,00.2,1.000,-00.4,000.2,00.08,017.5,016.7,000.8,005.9,-00.4,-0.08,00.00,00443.72 20140326154753,100901,v3.1.2 11/1/2010,002,0000000,1395848850,45.44,45.43,10.004,09.970,4.542,4.557,016.4,016.7,03.7,03.5,005.9,016.4,007.9,0017,-157,1013.6,006.7,28.8,00.2,1.000,-00.4,000.2,-0.03,017.5,016.7,000.8,005.9,-00.4,-0.08,00.00,00443.72 20140326154823,100901,v3.1.2 11/1/2010,002,0000000,1395848880,45.46,45.43,10.015,09.976,4.540,4.554,016.6,015.8,04.0,03.4,005.9,016.3,007.9,0017,-156,1013.7,006.8,29.2,00.2,1.000,-00.4,000.2,00.12,017.7,017.2,000.5,005.9,-00.4,-0.12,00.00,00443.72 20140326154853,100901,v3.1.2 11/1/2010,002,0000000,1395848910,45.46,45.48,10.013,09.998,4.541,4.549,017.1,015.8,04.0,04.2,005.8,016.3,007.8,0017,-156,1013.6,006.6,29.6,00.2,1.000,-00.4,000.2,00.18,017.7,017.2,000.5,005.9,-00.4,-0.12,00.00,00443.72 20140326154923,100901,v3.1.2 11/1/2010,002,0000000,1395848940,45.46,45.47,10.006,09.980,4.543,4.556,018.0,018.1,04.0,03.9,005.8,016.3,007.8,0017,-156,1013.7,006.5,29.8,00.3,1.000,-00.4,000.2,00.01,017.8,017.6,000.2,005.8,-00.4,-0.15,00.00,00443.72 20140326154953,100901,v3.1.2 11/1/2010,002,0000000,1395848970,45.45,45.47,10.005,09.987,4.543,4.552,018.1,018.2,03.8,04.0,005.8,016.3,007.8,0017,-156,1013.6,006.6,29.6,00.3,1.000,-00.4,000.2,-0.00,017.8,017.6,000.2,005.8,-00.4,-0.15,00.00,00443.72 20140326155023,100901,v3.1.2 11/1/2010,002,0000000,1395849000,45.49,45.49,10.022,09.991,4.540,4.553,018.2,018.0,04.5,04.3,005.8,016.2,007.8,0017,-156,1013.7,006.6,29.1,00.3,1.000,-00.4,000.2,00.04,017.9,017.8,000.2,005.8,-00.4,-0.15,00.00,00443.72 20140326155053,100901,v3.1.2 11/1/2010,002,0000000,1395849030,45.45,45.44,09.998,09.971,4.546,4.557,019.1,018.2,03.8,03.6,005.7,016.2,007.7,0017,-156,1013.7,006.5,29.8,00.3,1.000,-00.4,000.2,00.12,017.9,017.8,000.2,005.8,-00.4,-0.15,00.00,00443.72 20140326155123,100901,v3.1.2 11/1/2010,002,0000000,1395849060,45.46,45.47,10.016,09.992,4.539,4.550,018.3,016.9,04.3,04.1,005.7,016.2,007.7,0017,-155,1013.6,006.5,30.5,00.2,1.000,-00.4,000.2,00.19,017.7,017.1,000.6,005.8,-00.4,-0.10,00.00,00443.72 20140326155153,100901,v3.1.2 11/1/2010,002,0000000,1395849090,45.44,45.45,09.997,09.970,4.545,4.559,018.4,017.7,03.8,03.6,005.6,016.2,007.6,0017,-155,1013.7,006.4,30.2,00.3,1.000,-00.4,000.2,00.10,017.7,017.1,000.6,005.8,-00.4,-0.10,00.00,00443.72 20140326155223,100901,v3.1.2 11/1/2010,002,0000000,1395849120,45.42,45.44,09.992,09.975,4.546,4.556,018.0,018.0,03.4,03.7,005.6,016.1,007.6,0016,-155,1013.7,006.3,30.6,00.3,1.000,-00.4,000.2,00.02,017.8,017.3,000.5,005.7,-00.4,-0.11,00.00,00443.72 20140326155253,100901,v3.1.2 11/1/2010,002,0000000,1395849150,45.44,45.42,10.004,09.966,4.542,4.557,017.0,016.4,03.8,03.3,005.6,016.1,007.6,0016,-155,1013.7,006.2,30.4,00.2,1.000,-00.4,000.2,00.09,017.8,017.3,000.5,005.7,-00.4,-0.11,00.00,00443.72 20140326155323,100901,v3.1.2 11/1/2010,002,0000000,1395849180,45.45,45.43,10.007,09.973,4.542,4.555,017.4,015.8,03.9,03.4,005.5,016.1,007.5,0016,-155,1013.7,006.4,28.3,00.2,1.000,-00.4,000.2,00.21,018.0,017.3,000.6,005.7,-00.4,-0.09,00.00,00443.72 20140326155353,100901,v3.1.2 11/1/2010,002,0000000,1395849210,45.45,45.42,10.003,09.967,4.544,4.558,017.9,016.1,03.9,03.3,005.6,016.1,007.6,0016,-155,1013.7,006.5,28.4,00.2,1.000,-00.4,000.2,00.24,018.0,017.3,000.6,005.7,-00.4,-0.09,00.00,00443.72 20140326155423,100901,v3.1.2 11/1/2010,002,0000000,1395849240,45.43,45.42,09.994,09.973,4.545,4.554,017.6,015.6,03.5,03.3,005.6,016.1,007.6,0016,-155,1013.6,006.7,29.1,00.2,1.000,-00.4,000.2,00.27,017.9,016.8,001.1,005.6,-00.4,-0.04,00.00,00443.72 20140326155453,100901,v3.1.2 11/1/2010,002,0000000,1395849270,45.44,45.44,10.004,09.982,4.542,4.552,016.3,015.2,03.6,03.7,005.6,016.0,007.6,0016,-155,1013.6,006.4,30.4,00.2,1.000,-00.4,000.2,00.16,017.9,016.8,001.1,005.6,-00.4,-0.04,00.00,00443.72 20140326155523,100901,v3.1.2 11/1/2010,002,0000000,1395849300,45.51,45.49,10.030,09.993,4.538,4.552,017.7,017.5,04.8,04.3,005.5,016.0,007.5,0016,-155,1013.6,006.3,31.5,00.3,1.000,-00.4,000.2,00.05,017.8,016.7,001.1,005.6,-00.4,-0.04,00.00,00443.72 20140326155553,100901,v3.1.2 11/1/2010,002,0000000,1395849330,45.46,45.42,10.002,09.962,4.545,4.559,019.8,017.6,04.0,03.2,005.5,016.0,007.5,0016,-155,1013.7,006.3,31.1,00.3,1.000,-00.4,000.2,00.28,017.8,016.7,001.1,005.6,-00.4,-0.04,00.00,00443.72 20140326155623,100901,v3.1.2 11/1/2010,002,0000000,1395849360,45.43,45.42,09.993,09.973,4.546,4.555,018.4,015.9,03.5,03.4,005.4,016.0,007.4,0016,-154,1013.6,006.1,31.3,00.2,1.000,-00.4,000.2,00.32,017.8,016.5,001.3,005.6,-00.4,-0.01,00.00,00443.72 20140326155653,100901,v3.1.2 11/1/2010,002,0000000,1395849390,45.43,45.43,10.007,09.975,4.540,4.554,016.5,015.6,03.9,03.5,005.4,015.9,007.4,0016,-154,1013.7,006.0,32.2,00.2,1.000,-00.4,000.2,00.12,017.8,016.5,001.3,005.6,-00.4,-0.01,00.00,00443.72 20140326155723,100901,v3.1.2 11/1/2010,002,0000000,1395849420,45.44,45.44,10.005,09.973,4.542,4.556,016.9,016.3,03.9,03.5,005.3,015.9,007.3,0016,-154,1013.6,006.0,30.8,00.2,1.000,-00.4,000.2,00.09,017.6,016.2,001.4,005.5,-00.4,-0.00,00.00,00443.72 20140326155753,100901,v3.1.2 11/1/2010,002,0000000,1395849450,45.46,45.42,10.011,09.976,4.541,4.553,017.8,015.7,04.1,03.5,005.3,015.9,007.3,0016,-154,1013.6,006.2,30.1,00.2,1.000,-00.4,000.2,00.27,017.6,016.2,001.4,005.5,-00.4,-0.00,00.00,00443.72 20140326155823,100901,v3.1.2 11/1/2010,002,0000000,1395849480,45.53,45.53,10.035,10.015,4.537,4.547,020.1,018.5,05.4,05.4,005.3,015.9,007.3,0016,-154,1013.7,006.3,31.0,00.3,1.000,-00.4,000.2,00.22,018.2,016.7,001.4,005.4,-00.4,00.00,00.00,00443.72 20140326155853,100901,v3.1.2 11/1/2010,002,0000000,1395849510,45.49,45.49,10.006,09.983,4.546,4.557,022.1,021.8,04.4,04.4,005.3,015.8,007.3,0016,-154,1013.6,006.0,31.7,00.4,1.000,-00.3,000.2,00.05,018.2,016.7,001.4,005.4,-00.4,00.00,00.00,00443.72 20140326155923,100901,v3.1.2 11/1/2010,002,0000000,1395849540,45.48,45.49,10.006,09.989,4.545,4.554,020.9,020.5,04.2,04.4,005.2,015.8,007.2,0016,-153,1013.6,006.1,29.9,00.4,1.000,-00.3,000.2,00.07,018.8,017.7,001.1,005.4,-00.4,-0.04,00.00,00443.72 20140326155953,100901,v3.1.2 11/1/2010,002,0000000,1395849570,45.43,45.43,09.992,09.957,4.547,4.562,019.3,018.9,03.7,03.2,005.2,015.8,007.2,0015,-153,1013.6,006.1,29.5,00.3,1.000,-00.4,000.2,00.06,018.8,017.7,001.1,005.4,-00.4,-0.04,00.00,00443.72