20140327050025,100901,v3.1.2 11/1/2010,002,0000000,1395896400,45.44,45.42,10.009,09.971,4.541,4.555,017.3,015.0,04.0,03.3,-08.1,002.8,-06.2,0013,-106,1009.6,-06.7,80.1,00.1,1.000,-00.4,000.1,00.29,017.5,014.5,003.0,-08.2,-00.4,00.19,00.29,00447.68 20140327050055,100901,v3.1.2 11/1/2010,002,0000000,1395896430,45.45,45.42,10.008,09.972,4.542,4.555,018.0,015.3,04.2,03.4,-08.1,002.8,-06.1,0013,-106,1009.6,-07.1,79.6,00.1,1.000,-00.4,000.1,00.32,017.5,014.5,003.0,-08.2,-00.4,00.19,00.32,00447.68 20140327050125,100901,v3.1.2 11/1/2010,002,0000000,1395896460,45.44,45.40,10.001,09.965,4.543,4.556,018.1,014.9,03.8,03.0,-08.1,002.8,-06.1,0013,-106,1009.6,-07.2,79.8,00.1,1.000,-00.4,000.1,00.39,017.8,014.5,003.3,-08.2,-00.4,00.22,00.39,00447.69 20140327050155,100901,v3.1.2 11/1/2010,002,0000000,1395896490,45.44,45.43,10.003,09.979,4.543,4.553,017.5,015.0,03.9,03.7,-08.1,002.8,-06.1,0014,-106,1009.5,-07.3,80.1,00.1,1.000,-00.4,000.1,00.31,017.8,014.5,003.3,-08.2,-00.4,00.22,00.31,00447.69 20140327050225,100901,v3.1.2 11/1/2010,002,0000000,1395896520,45.44,45.41,10.004,09.967,4.542,4.556,017.5,015.5,03.9,03.2,-08.2,002.8,-06.2,0013,-106,1009.5,-07.3,80.4,00.1,1.000,-00.4,000.1,00.25,017.7,014.7,003.0,-08.2,-00.4,00.19,00.25,00447.69 20140327050255,100901,v3.1.2 11/1/2010,002,0000000,1395896550,45.44,45.41,10.003,09.968,4.543,4.555,017.6,014.8,03.9,03.2,-08.2,002.8,-06.2,0014,-106,1009.5,-07.3,80.6,00.1,1.000,-00.4,000.1,00.34,017.7,014.7,003.0,-08.2,-00.4,00.19,00.34,00447.69 20140327050325,100901,v3.1.2 11/1/2010,002,0000000,1395896580,45.44,45.40,10.003,09.969,4.542,4.554,017.8,014.3,03.9,03.2,-08.2,002.8,-06.2,0014,-106,1009.5,-07.2,80.6,00.1,1.000,-00.4,000.1,00.42,017.6,014.8,002.8,-08.2,-00.4,00.17,00.42,00447.70 20140327050355,100901,v3.1.2 11/1/2010,002,0000000,1395896610,45.44,45.41,10.001,09.971,4.543,4.554,017.9,014.4,03.9,03.2,-08.2,002.8,-06.2,0014,-105,1009.6,-07.1,80.5,00.1,1.000,-00.4,000.1,00.41,017.6,014.8,002.8,-08.2,-00.4,00.17,00.41,00447.70 20140327050425,100901,v3.1.2 11/1/2010,002,0000000,1395896640,45.43,45.41,10.000,09.968,4.543,4.555,017.6,014.5,03.8,03.1,-08.2,002.8,-06.2,0014,-105,1009.5,-06.8,80.4,00.1,1.000,-00.4,000.1,00.37,017.7,014.8,002.8,-08.2,-00.4,00.17,00.37,00447.70 20140327050455,100901,v3.1.2 11/1/2010,002,0000000,1395896670,45.42,45.42,09.999,09.974,4.543,4.554,017.1,014.5,03.7,03.3,-08.3,002.8,-06.2,0014,-105,1009.6,-06.7,80.2,00.1,1.000,-00.4,000.1,00.32,017.7,014.8,002.8,-08.2,-00.4,00.17,00.32,00447.71 20140327050525,100901,v3.1.2 11/1/2010,002,0000000,1395896700,45.45,45.41,10.007,09.969,4.541,4.555,017.4,014.5,04.0,03.1,-08.3,002.9,-06.3,0014,-105,1009.6,-06.9,79.4,00.1,1.000,-00.4,000.1,00.35,017.7,014.7,003.0,-08.2,-00.4,00.18,00.35,00447.71 20140327050555,100901,v3.1.2 11/1/2010,002,0000000,1395896730,45.41,45.40,09.989,09.969,4.546,4.554,017.0,014.3,03.3,03.2,-08.2,002.9,-06.2,0014,-105,1009.6,-06.9,79.1,00.1,1.000,-00.4,000.1,00.33,017.7,014.7,003.0,-08.2,-00.4,00.18,00.33,00447.71 20140327050625,100901,v3.1.2 11/1/2010,002,0000000,1395896760,45.40,45.41,09.993,09.971,4.544,4.554,015.6,014.3,03.3,03.2,-08.3,002.9,-06.3,0014,-105,1009.5,-07.0,79.2,00.1,1.000,-00.4,000.1,00.18,017.2,014.6,002.6,-08.2,-00.4,00.14,00.18,00447.71 20140327050655,100901,v3.1.2 11/1/2010,002,0000000,1395896790,45.42,45.40,10.000,09.969,4.542,4.555,015.2,014.4,03.5,03.2,-08.2,002.9,-06.3,0015,-105,1009.5,-06.8,79.3,00.1,1.000,-00.4,000.1,00.11,017.2,014.6,002.6,-08.2,-00.4,00.14,00.11,00447.72 20140327050725,100901,v3.1.2 11/1/2010,002,0000000,1395896820,45.41,45.41,09.995,09.969,4.544,4.555,015.8,014.4,03.4,03.1,-08.2,002.9,-06.2,0015,-105,1009.5,-06.8,79.2,00.1,1.000,-00.4,000.1,00.18,016.9,014.4,002.5,-08.2,-00.4,00.13,00.18,00447.72 20140327050755,100901,v3.1.2 11/1/2010,002,0000000,1395896850,45.43,45.41,10.001,09.972,4.542,4.554,016.2,014.5,03.6,03.3,-08.2,002.9,-06.2,0015,-105,1009.6,-07.1,78.9,00.1,1.000,-00.4,000.1,00.22,016.9,014.4,002.5,-08.2,-00.4,00.13,00.22,00447.72 20140327050825,100901,v3.1.2 11/1/2010,002,0000000,1395896880,45.44,45.41,10.006,09.970,4.541,4.555,016.7,014.9,03.9,03.3,-08.2,002.9,-06.2,0015,-106,1009.6,-07.2,78.9,00.1,1.000,-00.4,000.1,00.23,016.6,014.5,002.1,-08.2,-00.4,00.09,00.23,00447.72 20140327050855,100901,v3.1.2 11/1/2010,002,0000000,1395896910,45.44,45.41,10.002,09.970,4.543,4.555,017.5,015.0,03.8,03.3,-08.2,002.9,-06.2,0015,-106,1009.5,-07.3,79.0,00.1,1.000,-00.4,000.1,00.30,016.6,014.5,002.1,-08.2,-00.4,00.09,00.30,00447.72 20140327050925,100901,v3.1.2 11/1/2010,002,0000000,1395896940,45.45,45.41,10.009,09.970,4.540,4.555,017.5,014.9,04.1,03.3,-08.2,002.9,-06.2,0015,-105,1009.5,-07.4,79.2,00.1,1.000,-00.4,000.1,00.32,016.6,014.6,002.0,-08.2,-00.4,00.08,00.32,00447.73 20140327050955,100901,v3.1.2 11/1/2010,002,0000000,1395896970,45.44,45.41,09.999,09.969,4.544,4.555,018.1,014.7,03.9,03.2,-08.2,002.9,-06.2,0015,-105,1009.6,-07.0,79.7,00.1,1.000,-00.4,000.1,00.42,016.6,014.6,002.0,-08.2,-00.4,00.08,00.42,00447.73 20140327051025,100901,v3.1.2 11/1/2010,002,0000000,1395897000,45.43,45.41,10.002,09.969,4.542,4.555,017.8,014.3,03.8,03.1,-08.2,002.9,-06.2,0015,-105,1009.5,-06.9,79.8,00.1,1.000,-00.4,000.1,00.42,016.7,014.6,002.1,-08.2,-00.4,00.09,00.42,00447.73 20140327051055,100901,v3.1.2 11/1/2010,002,0000000,1395897030,45.46,45.41,10.013,09.971,4.540,4.554,017.4,014.2,04.3,03.2,-08.2,002.9,-06.2,0015,-105,1009.5,-07.0,79.6,00.1,1.000,-00.4,000.1,00.39,016.7,014.6,002.1,-08.2,-00.4,00.09,00.39,00447.73 20140327051125,100901,v3.1.2 11/1/2010,002,0000000,1395897060,45.41,45.40,09.990,09.965,4.546,4.556,017.6,014.2,03.4,03.0,-08.2,002.9,-06.2,0016,-105,1009.6,-06.8,79.7,00.1,1.000,-00.4,000.1,00.40,017.1,014.6,002.5,-08.2,-00.4,00.14,00.40,00447.74 20140327051155,100901,v3.1.2 11/1/2010,002,0000000,1395897090,45.42,45.40,09.996,09.969,4.544,4.554,016.4,014.1,03.5,03.1,-08.2,002.9,-06.2,0016,-105,1009.5,-06.9,79.5,00.1,1.000,-00.4,000.1,00.29,017.1,014.6,002.5,-08.2,-00.4,00.14,00.29,00447.74 20140327051225,100901,v3.1.2 11/1/2010,002,0000000,1395897120,45.41,45.40,09.996,09.969,4.543,4.555,015.7,014.2,03.4,03.1,-08.2,002.9,-06.2,0016,-105,1009.5,-07.0,79.5,00.1,1.000,-00.4,000.1,00.20,017.1,014.5,002.6,-08.2,-00.4,00.14,00.20,00447.74 20140327051255,100901,v3.1.2 11/1/2010,002,0000000,1395897150,45.42,45.41,10.002,09.971,4.541,4.554,015.8,014.4,03.7,03.3,-08.2,002.9,-06.2,0016,-105,1009.5,-07.2,79.7,00.1,1.000,-00.4,000.1,00.19,017.1,014.5,002.6,-08.2,-00.4,00.14,00.19,00447.74 20140327051325,100901,v3.1.2 11/1/2010,002,0000000,1395897180,45.43,45.40,10.001,09.967,4.543,4.555,016.7,014.5,03.7,03.2,-08.2,002.9,-06.2,0016,-105,1009.5,-06.9,79.9,00.1,1.000,-00.4,000.1,00.27,017.1,014.4,002.6,-08.2,-00.4,00.15,00.27,00447.75 20140327051355,100901,v3.1.2 11/1/2010,002,0000000,1395897210,45.43,45.40,09.999,09.968,4.543,4.555,016.9,014.3,03.6,03.1,-08.2,002.9,-06.2,0016,-105,1009.5,-07.0,79.9,00.1,1.000,-00.4,000.1,00.32,017.1,014.4,002.6,-08.2,-00.4,00.15,00.32,00447.75 20140327051425,100901,v3.1.2 11/1/2010,002,0000000,1395897240,45.43,45.42,10.002,09.976,4.542,4.553,016.6,014.8,03.7,03.5,-08.2,002.9,-06.2,0017,-105,1009.5,-07.2,79.6,00.1,1.000,-00.4,000.1,00.23,016.9,014.4,002.5,-08.2,-00.4,00.13,00.23,00447.75 20140327051455,100901,v3.1.2 11/1/2010,002,0000000,1395897270,45.44,45.42,10.006,09.970,4.541,4.556,017.3,015.3,04.0,03.2,-08.2,002.9,-06.2,0017,-105,1009.6,-07.1,79.8,00.1,1.000,-00.4,000.1,00.25,016.9,014.4,002.5,-08.2,-00.4,00.13,00.25,00447.75 20140327051525,100901,v3.1.2 11/1/2010,002,0000000,1395897300,45.44,45.41,10.002,09.969,4.543,4.555,018.1,014.7,03.9,03.2,-08.2,002.9,-06.2,0017,-106,1009.6,-07.1,79.8,00.1,1.000,-00.4,000.1,00.42,017.0,014.5,002.5,-08.2,-00.4,00.13,00.42,00447.76 20140327051555,100901,v3.1.2 11/1/2010,002,0000000,1395897330,45.44,45.40,10.001,09.967,4.543,4.555,018.2,014.2,03.9,03.1,-08.2,002.9,-06.2,0017,-106,1009.5,-06.8,79.8,00.1,1.000,-00.4,000.1,00.47,017.0,014.5,002.5,-08.2,-00.4,00.13,00.47,00447.76 20140327051625,100901,v3.1.2 11/1/2010,002,0000000,1395897360,45.44,45.40,10.005,09.968,4.542,4.555,017.7,014.1,04.0,03.1,-08.2,003.0,-06.2,0017,-105,1009.4,-06.6,79.8,00.1,1.000,-00.4,000.1,00.42,017.0,014.5,002.5,-08.2,-00.4,00.13,00.42,00447.76 20140327051655,100901,v3.1.2 11/1/2010,002,0000000,1395897390,45.43,45.40,09.996,09.969,4.545,4.554,017.4,014.0,03.6,03.1,-08.2,003.0,-06.2,0017,-105,1009.5,-06.8,79.2,00.1,1.000,-00.4,000.1,00.40,017.0,014.5,002.5,-08.2,-00.4,00.13,00.40,00447.77 20140327051725,100901,v3.1.2 11/1/2010,002,0000000,1395897420,45.44,45.42,10.007,09.974,4.540,4.554,017.2,014.1,04.0,03.3,-08.2,003.0,-06.2,0017,-105,1009.5,-06.7,79.0,00.1,1.000,-00.4,000.1,00.37,017.3,014.5,002.8,-08.2,-00.4,00.17,00.37,00447.77 20140327051755,100901,v3.1.2 11/1/2010,002,0000000,1395897450,45.45,45.41,10.006,09.969,4.542,4.555,017.7,014.8,04.1,03.2,-08.2,003.0,-06.2,0017,-106,1009.4,-06.5,79.0,00.1,1.000,-00.4,000.1,00.35,017.3,014.5,002.8,-08.2,-00.4,00.17,00.35,00447.77 20140327051825,100901,v3.1.2 11/1/2010,002,0000000,1395897480,45.44,45.40,10.002,09.967,4.543,4.555,018.1,014.7,03.9,03.1,-08.2,003.0,-06.2,0018,-106,1009.5,-06.7,78.5,00.1,1.000,-00.4,000.1,00.41,017.5,014.5,003.1,-08.2,-00.4,00.20,00.41,00447.78 20140327051855,100901,v3.1.2 11/1/2010,002,0000000,1395897510,45.43,45.40,10.000,09.969,4.543,4.554,017.7,014.3,03.8,03.2,-08.1,003.0,-06.1,0018,-106,1009.4,-06.6,78.6,00.1,1.000,-00.4,000.1,00.40,017.5,014.5,003.1,-08.2,-00.4,00.20,00.40,00447.78 20140327051925,100901,v3.1.2 11/1/2010,002,0000000,1395897540,45.43,45.41,10.006,09.972,4.541,4.554,017.2,014.4,03.9,03.2,-08.1,003.0,-06.1,0018,-106,1009.5,-06.8,78.6,00.1,1.000,-00.4,000.1,00.35,017.7,014.4,003.3,-08.2,-00.4,00.22,00.35,00447.78 20140327051955,100901,v3.1.2 11/1/2010,002,0000000,1395897570,45.44,45.41,10.002,09.973,4.543,4.554,017.5,014.5,03.9,03.3,-08.1,003.0,-06.1,0018,-106,1009.5,-06.7,78.8,00.1,1.000,-00.4,000.1,00.36,017.7,014.4,003.3,-08.2,-00.4,00.22,00.36,00447.79 20140327052025,100901,v3.1.2 11/1/2010,002,0000000,1395897600,45.44,45.42,10.006,09.974,4.541,4.554,018.0,014.8,04.1,03.4,-08.1,003.0,-06.1,0018,-106,1009.4,-06.6,79.0,00.1,1.000,-00.4,000.1,00.39,017.6,014.4,003.2,-08.2,-00.4,00.21,00.39,00447.79 20140327052055,100901,v3.1.2 11/1/2010,002,0000000,1395897630,45.45,45.41,10.006,09.967,4.542,4.555,018.2,014.9,04.1,03.2,-08.1,003.0,-06.1,0018,-106,1009.5,-06.5,79.0,00.1,1.000,-00.4,000.1,00.39,017.6,014.4,003.2,-08.2,-00.4,00.21,00.39,00447.79 20140327052125,100901,v3.1.2 11/1/2010,002,0000000,1395897660,45.44,45.40,09.998,09.968,4.544,4.555,018.4,014.6,03.8,03.2,-08.1,003.0,-06.1,0018,-106,1009.5,-06.5,78.9,00.1,1.000,-00.4,000.1,00.45,017.8,014.5,003.3,-08.1,-00.4,00.22,00.45,00447.80 20140327052155,100901,v3.1.2 11/1/2010,002,0000000,1395897690,45.42,45.40,09.998,09.969,4.543,4.555,017.6,014.4,03.7,03.2,-08.1,003.0,-06.1,0018,-106,1009.5,-06.6,78.7,00.1,1.000,-00.4,000.1,00.39,017.8,014.5,003.3,-08.1,-00.4,00.22,00.39,00447.80 20140327052225,100901,v3.1.2 11/1/2010,002,0000000,1395897720,45.41,45.40,09.992,09.968,4.545,4.555,016.5,014.3,03.4,03.1,-08.1,003.0,-06.1,0019,-106,1009.4,-06.4,78.8,00.1,1.000,-00.4,000.1,00.28,017.7,014.6,003.1,-08.1,-00.4,00.20,00.28,00447.80 20140327052255,100901,v3.1.2 11/1/2010,002,0000000,1395897750,45.41,45.40,09.996,09.968,4.543,4.555,015.8,014.2,03.4,03.1,-08.0,003.0,-06.0,0019,-106,1009.4,-06.3,78.9,00.1,1.000,-00.4,000.1,00.21,017.7,014.6,003.1,-08.1,-00.4,00.20,00.21,00447.80 20140327052325,100901,v3.1.2 11/1/2010,002,0000000,1395897780,45.42,45.40,10.001,09.968,4.542,4.555,015.3,014.3,03.5,03.1,-08.0,003.0,-06.0,0019,-106,1009.6,-06.2,78.8,00.1,1.000,-00.4,000.1,00.15,017.1,014.5,002.6,-08.1,-00.4,00.15,00.15,00447.81 20140327052355,100901,v3.1.2 11/1/2010,002,0000000,1395897810,45.42,45.40,09.998,09.968,4.543,4.555,015.5,014.4,03.5,03.1,-07.9,003.1,-05.9,0019,-106,1009.4,-06.3,78.5,00.1,1.000,-00.4,000.1,00.16,017.1,014.5,002.6,-08.1,-00.4,00.15,00.16,00447.81 20140327052425,100901,v3.1.2 11/1/2010,002,0000000,1395897840,45.43,45.41,10.003,09.973,4.541,4.554,015.9,014.5,03.7,03.3,-07.9,003.1,-05.9,0020,-106,1009.5,-06.2,78.6,00.1,1.000,-00.4,000.1,00.19,016.8,014.5,002.3,-08.0,-00.4,00.12,00.19,00447.81 20140327052455,100901,v3.1.2 11/1/2010,002,0000000,1395897870,45.43,45.41,10.000,09.970,4.542,4.555,016.4,014.9,03.7,03.3,-07.9,003.1,-05.9,0020,-107,1009.4,-06.2,78.5,00.1,1.000,-00.4,000.1,00.20,016.8,014.5,002.3,-08.0,-00.4,00.12,00.20,00447.81 20140327052525,100901,v3.1.2 11/1/2010,002,0000000,1395897900,45.43,45.41,10.005,09.968,4.541,4.556,016.8,015.0,03.9,03.2,-07.8,003.1,-05.8,0020,-107,1009.4,-06.1,78.4,00.1,1.000,-00.4,000.1,00.22,016.6,014.5,002.0,-08.0,-00.4,00.09,00.22,00447.81 20140327052555,100901,v3.1.2 11/1/2010,002,0000000,1395897930,45.45,45.40,10.007,09.966,4.542,4.556,017.5,014.7,04.0,03.1,-07.8,003.1,-05.8,0020,-107,1009.4,-06.0,78.0,00.1,1.000,-00.4,000.1,00.34,016.6,014.5,002.0,-08.0,-00.4,00.09,00.34,00447.81 20140327052625,100901,v3.1.2 11/1/2010,002,0000000,1395897960,45.43,45.41,09.996,09.972,4.544,4.554,017.8,014.3,03.7,03.3,-07.8,003.1,-05.8,0020,-107,1009.3,-06.3,77.6,00.1,1.000,-00.4,000.1,00.42,016.5,014.5,002.0,-07.9,-00.4,00.08,00.42,00447.82 20140327052655,100901,v3.1.2 11/1/2010,002,0000000,1395897990,45.41,45.41,09.994,09.970,4.544,4.555,016.8,014.5,03.5,03.2,-07.8,003.1,-05.8,0020,-107,1009.4,-06.2,77.7,00.1,1.000,-00.4,000.1,00.29,016.5,014.5,002.0,-07.9,-00.4,00.08,00.29,00447.82 20140327052725,100901,v3.1.2 11/1/2010,002,0000000,1395898020,45.41,45.41,09.994,09.968,4.544,4.556,015.9,014.5,03.4,03.1,-07.8,003.1,-05.7,0020,-107,1009.4,-06.1,78.1,00.1,1.000,-00.4,000.1,00.18,016.3,014.5,001.8,-07.8,-00.4,00.06,00.18,00447.82 20140327052755,100901,v3.1.2 11/1/2010,002,0000000,1395898050,45.40,45.41,09.993,09.971,4.543,4.554,015.1,014.3,03.2,03.2,-07.7,003.1,-05.7,0020,-107,1009.4,-06.3,78.1,00.1,1.000,-00.4,000.1,00.13,016.3,014.5,001.8,-07.8,-00.4,00.06,00.13,00447.82 20140327052825,100901,v3.1.2 11/1/2010,002,0000000,1395898080,45.42,45.40,10.000,09.968,4.542,4.555,015.1,014.3,03.5,03.1,-07.7,003.1,-05.7,0020,-107,1009.4,-06.3,78.3,00.1,1.000,-00.4,000.1,00.12,016.3,014.5,001.8,-07.8,-00.4,00.06,00.12,00447.82 20140327052855,100901,v3.1.2 11/1/2010,002,0000000,1395898110,45.43,45.41,10.002,09.974,4.542,4.553,016.0,014.5,03.7,03.4,-07.7,003.1,-05.7,0020,-107,1009.4,-06.3,78.5,00.1,1.000,-00.4,000.1,00.21,016.3,014.5,001.8,-07.8,-00.4,00.06,00.21,00447.83 20140327052925,100901,v3.1.2 11/1/2010,002,0000000,1395898140,45.42,45.40,09.995,09.965,4.544,4.556,016.7,014.5,03.6,03.0,-07.7,003.2,-05.7,0020,-107,1009.3,-06.3,78.7,00.1,1.000,-00.4,000.1,00.28,016.4,014.5,001.9,-07.8,-00.4,00.07,00.28,00447.83 20140327052955,100901,v3.1.2 11/1/2010,002,0000000,1395898170,45.39,45.40,09.989,09.967,4.544,4.555,015.9,013.9,03.2,03.0,-07.7,003.2,-05.7,0020,-107,1009.3,-06.1,78.9,00.1,1.000,-00.4,000.1,00.24,016.4,014.5,001.9,-07.8,-00.4,00.07,00.24,00447.83 20140327053025,100901,v3.1.2 11/1/2010,002,0000000,1395898200,45.43,45.41,10.006,09.973,4.540,4.553,015.5,013.8,03.8,03.3,-07.7,003.2,-05.7,0020,-107,1009.2,-06.0,79.0,00.1,1.000,-00.4,000.1,00.22,016.2,014.3,001.9,-07.7,-00.4,00.07,00.22,00447.83 20140327053055,100901,v3.1.2 11/1/2010,002,0000000,1395898230,45.42,45.40,09.999,09.969,4.543,4.555,016.6,014.4,03.7,03.2,-07.6,003.2,-05.7,0021,-107,1009.4,-05.9,78.8,00.1,1.000,-00.4,000.1,00.28,016.2,014.3,001.9,-07.7,-00.4,00.07,00.28,00447.83 20140327053125,100901,v3.1.2 11/1/2010,002,0000000,1395898260,45.42,45.40,10.000,09.968,4.542,4.555,016.8,014.3,03.7,03.1,-07.6,003.2,-05.6,0021,-107,1009.3,-05.9,78.6,00.1,1.000,-00.4,000.1,00.30,016.0,014.3,001.7,-07.7,-00.4,00.05,00.30,00447.84 20140327053155,100901,v3.1.2 11/1/2010,002,0000000,1395898290,45.43,45.40,10.003,09.969,4.542,4.554,016.8,014.1,03.8,03.1,-07.6,003.2,-05.6,0021,-107,1009.3,-05.8,78.6,00.1,1.000,-00.4,000.1,00.33,016.0,014.3,001.7,-07.7,-00.4,00.05,00.33,00447.84 20140327053225,100901,v3.1.2 11/1/2010,002,0000000,1395898320,45.44,45.41,10.006,09.970,4.541,4.554,017.2,014.2,04.0,03.2,-07.6,003.2,-05.6,0021,-107,1009.3,-05.8,78.3,00.1,1.000,-00.4,000.1,00.37,016.3,014.2,002.0,-07.7,-00.4,00.09,00.37,00447.84 20140327053255,100901,v3.1.2 11/1/2010,002,0000000,1395898350,45.43,45.41,09.999,09.970,4.543,4.554,017.7,014.4,03.9,03.2,-07.6,003.2,-05.6,0021,-107,1009.4,-05.8,78.1,00.1,1.000,-00.4,000.1,00.40,016.3,014.2,002.0,-07.7,-00.4,00.09,00.40,00447.84 20140327053325,100901,v3.1.2 11/1/2010,002,0000000,1395898380,45.42,45.41,09.997,09.971,4.543,4.554,017.5,014.6,03.7,03.3,-07.6,003.2,-05.6,0021,-107,1009.3,-05.8,78.0,00.1,1.000,-00.4,000.1,00.36,016.7,014.3,002.5,-07.6,-00.4,00.13,00.36,00447.85 20140327053355,100901,v3.1.2 11/1/2010,002,0000000,1395898410,45.44,45.42,10.003,09.975,4.542,4.553,017.0,015.0,03.8,03.5,-07.6,003.2,-05.6,0021,-108,1009.2,-05.8,78.0,00.1,1.000,-00.4,000.1,00.25,016.7,014.3,002.5,-07.6,-00.4,00.13,00.25,00447.85 20140327053425,100901,v3.1.2 11/1/2010,002,0000000,1395898440,45.43,45.41,10.000,09.967,4.543,4.556,017.2,015.4,03.8,03.2,-07.6,003.2,-05.6,0021,-108,1009.3,-05.8,78.1,00.1,1.000,-00.4,000.1,00.24,016.8,014.5,002.4,-07.6,-00.4,00.13,00.24,00447.85 20140327053455,100901,v3.1.2 11/1/2010,002,0000000,1395898470,45.44,45.42,10.003,09.971,4.543,4.555,017.5,015.1,03.9,03.3,-07.5,003.2,-05.5,0021,-107,1009.3,-05.8,78.3,00.1,1.000,-00.4,000.1,00.30,016.8,014.5,002.4,-07.6,-00.4,00.13,00.30,00447.85 20140327053525,100901,v3.1.2 11/1/2010,002,0000000,1395898500,45.45,45.43,10.009,09.977,4.541,4.553,017.9,015.0,04.1,03.5,-07.5,003.3,-05.5,0021,-108,1009.3,-05.8,78.5,00.1,1.000,-00.4,000.1,00.35,017.3,014.7,002.6,-07.6,-00.4,00.15,00.35,00447.86 20140327053555,100901,v3.1.2 11/1/2010,002,0000000,1395898530,45.44,45.41,10.001,09.966,4.544,4.557,018.3,015.4,03.9,03.2,-07.5,003.3,-05.5,0021,-108,1009.4,-05.7,78.7,00.1,1.000,-00.4,000.1,00.35,017.3,014.7,002.6,-07.6,-00.4,00.15,00.35,00447.86 20140327053625,100901,v3.1.2 11/1/2010,002,0000000,1395898560,45.44,45.40,09.999,09.967,4.544,4.556,018.1,015.1,03.8,03.1,-07.5,003.3,-05.5,0021,-108,1009.3,-05.6,78.6,00.1,1.000,-00.4,000.1,00.36,017.6,014.8,002.7,-07.6,-00.4,00.16,00.36,00447.86 20140327053655,100901,v3.1.2 11/1/2010,002,0000000,1395898590,45.44,45.41,10.004,09.969,4.542,4.555,017.7,014.3,03.9,03.2,-07.4,003.3,-05.4,0021,-108,1009.4,-05.6,78.4,00.1,1.000,-00.4,000.1,00.41,017.6,014.8,002.7,-07.6,-00.4,00.16,00.41,00447.87 20140327053725,100901,v3.1.2 11/1/2010,002,0000000,1395898620,45.42,45.42,09.998,09.975,4.543,4.553,017.3,014.3,03.7,03.3,-07.4,003.3,-05.4,0021,-108,1009.4,-05.6,78.3,00.1,1.000,-00.4,000.1,00.36,017.6,014.9,002.7,-07.5,-00.4,00.16,00.36,00447.87 20140327053755,100901,v3.1.2 11/1/2010,002,0000000,1395898650,45.43,45.41,10.002,09.971,4.542,4.554,016.9,014.7,03.8,03.3,-07.3,003.3,-05.3,0021,-108,1009.3,-05.6,78.4,00.1,1.000,-00.4,000.1,00.28,017.6,014.9,002.7,-07.5,-00.4,00.16,00.28,00447.87 20140327053825,100901,v3.1.2 11/1/2010,002,0000000,1395898680,45.44,45.41,10.003,09.969,4.543,4.555,017.5,014.8,03.9,03.2,-07.3,003.3,-05.3,0021,-108,1009.4,-05.4,78.5,00.1,1.000,-00.4,000.1,00.33,017.6,014.9,002.7,-07.4,-00.4,00.16,00.33,00447.88 20140327053855,100901,v3.1.2 11/1/2010,002,0000000,1395898710,45.43,45.41,10.001,09.970,4.543,4.555,017.7,014.8,03.8,03.3,-07.3,003.4,-05.3,0021,-108,1009.3,-05.4,78.2,00.1,1.000,-00.4,000.1,00.35,017.6,014.9,002.7,-07.4,-00.4,00.16,00.35,00447.88 20140327053925,100901,v3.1.2 11/1/2010,002,0000000,1395898740,45.44,45.41,10.007,09.968,4.541,4.555,017.6,014.8,04.1,03.1,-07.3,003.4,-05.3,0021,-108,1009.4,-05.6,77.9,00.1,1.000,-00.4,000.1,00.34,017.7,014.8,002.9,-07.4,-00.4,00.18,00.34,00447.88 20140327053955,100901,v3.1.2 11/1/2010,002,0000000,1395898770,45.44,45.42,10.004,09.974,4.542,4.554,018.0,014.8,04.0,03.4,-07.2,003.4,-05.2,0021,-109,1009.3,-05.5,78.0,00.1,1.000,-00.4,000.1,00.38,017.7,014.8,002.9,-07.4,-00.4,00.18,00.38,00447.88 20140327054025,100901,v3.1.2 11/1/2010,002,0000000,1395898800,45.44,45.42,10.001,09.971,4.544,4.555,018.3,015.4,03.9,03.4,-07.2,003.4,-05.2,0021,-109,1009.4,-05.6,78.1,00.1,1.000,-00.4,000.1,00.36,017.8,014.9,002.9,-07.3,-00.4,00.18,00.36,00447.89 20140327054055,100901,v3.1.2 11/1/2010,002,0000000,1395898830,45.44,45.42,10.003,09.974,4.543,4.554,018.1,015.2,03.9,03.4,-07.1,003.4,-05.1,0021,-109,1009.3,-05.6,78.2,00.1,1.000,-00.4,000.1,00.34,017.8,014.9,002.9,-07.3,-00.4,00.18,00.34,00447.89 20140327054125,100901,v3.1.2 11/1/2010,002,0000000,1395898860,45.44,45.42,10.002,09.970,4.543,4.556,017.9,015.5,03.9,03.4,-07.1,003.4,-05.1,0021,-109,1009.4,-05.6,78.4,00.1,1.000,-00.4,000.1,00.31,017.7,015.0,002.8,-07.2,-00.4,00.17,00.31,00447.89 20140327054155,100901,v3.1.2 11/1/2010,002,0000000,1395898890,45.43,45.41,10.001,09.965,4.543,4.557,017.9,015.6,03.8,03.1,-07.0,003.4,-05.0,0021,-109,1009.4,-05.5,78.6,00.1,1.000,-00.4,000.1,00.28,017.7,015.0,002.8,-07.2,-00.4,00.17,00.28,00447.89 20140327054225,100901,v3.1.2 11/1/2010,002,0000000,1395898920,45.43,45.41,10.000,09.969,4.543,4.555,017.3,014.6,03.7,03.1,-07.0,003.5,-05.0,0022,-109,1009.4,-05.4,78.6,00.1,1.000,-00.4,000.1,00.33,017.7,015.0,002.7,-07.2,-00.4,00.16,00.33,00447.90 20140327054255,100901,v3.1.2 11/1/2010,002,0000000,1395898950,45.43,45.42,10.003,09.974,4.542,4.553,017.0,014.4,03.8,03.3,-07.0,003.5,-05.0,0022,-109,1009.2,-05.4,78.2,00.1,1.000,-00.4,000.1,00.33,017.7,015.0,002.7,-07.2,-00.4,00.16,00.33,00447.90 20140327054325,100901,v3.1.2 11/1/2010,002,0000000,1395898980,45.44,45.41,10.005,09.969,4.542,4.555,017.2,014.8,03.9,03.3,-07.0,003.5,-05.0,0022,-109,1009.4,-05.4,78.0,00.1,1.000,-00.4,000.1,00.30,017.7,015.0,002.7,-07.1,-00.4,00.16,00.30,00447.90 20140327054355,100901,v3.1.2 11/1/2010,002,0000000,1395899010,45.43,45.40,10.000,09.966,4.543,4.555,017.6,014.2,03.8,02.9,-06.9,003.5,-04.9,0022,-109,1009.4,-05.4,78.0,00.1,1.000,-00.4,000.1,00.41,017.7,015.0,002.7,-07.1,-00.4,00.16,00.41,00447.91 20140327054425,100901,v3.1.2 11/1/2010,002,0000000,1395899040,45.43,45.40,10.001,09.967,4.543,4.555,017.5,013.3,03.8,02.9,-06.9,003.5,-04.9,0022,-109,1009.2,-05.4,77.8,00.1,1.000,-00.4,000.1,00.50,017.6,014.7,002.9,-07.0,-00.4,00.19,00.50,00447.91 20140327054455,100901,v3.1.2 11/1/2010,002,0000000,1395899070,45.43,45.40,10.001,09.971,4.543,4.554,017.4,013.1,03.8,03.0,-06.9,003.5,-04.9,0022,-110,1009.4,-05.4,77.8,00.1,1.000,-00.4,000.1,00.51,017.6,014.7,002.9,-07.0,-00.4,00.19,00.51,00447.91 20140327054525,100901,v3.1.2 11/1/2010,002,0000000,1395899100,45.42,45.41,09.995,09.976,4.544,4.552,016.9,013.5,03.5,03.3,-06.8,003.5,-04.8,0022,-110,1009.3,-05.4,77.7,00.1,1.000,-00.4,000.1,00.41,017.4,014.3,003.0,-07.0,-00.4,00.20,00.41,00447.92 20140327054555,100901,v3.1.2 11/1/2010,002,0000000,1395899130,45.44,45.42,10.009,09.972,4.540,4.555,016.4,014.8,03.9,03.3,-06.8,003.6,-04.8,0022,-110,1009.3,-05.4,77.9,00.1,1.000,-00.4,000.1,00.21,017.4,014.3,003.0,-07.0,-00.4,00.20,00.21,00447.92 20140327054625,100901,v3.1.2 11/1/2010,002,0000000,1395899160,45.42,45.40,09.998,09.967,4.543,4.556,016.8,015.1,03.7,03.1,-06.7,003.6,-04.7,0023,-110,1009.3,-05.4,78.0,00.1,1.000,-00.4,000.1,00.23,017.1,014.3,002.9,-06.9,-00.4,00.18,00.23,00447.92 20140327054655,100901,v3.1.2 11/1/2010,002,0000000,1395899190,45.44,45.41,10.005,09.968,4.541,4.555,017.3,014.5,04.0,03.1,-06.7,003.6,-04.7,0023,-110,1009.4,-05.4,78.0,00.1,1.000,-00.4,000.1,00.34,017.1,014.3,002.9,-06.9,-00.4,00.18,00.34,00447.92 20140327054725,100901,v3.1.2 11/1/2010,002,0000000,1395899220,45.43,45.40,10.000,09.968,4.543,4.555,017.5,014.2,03.8,03.1,-06.7,003.6,-04.7,0023,-110,1009.4,-05.2,78.1,00.1,1.000,-00.4,000.1,00.40,017.2,014.2,003.0,-06.8,-00.4,00.20,00.40,00447.93 20140327054755,100901,v3.1.2 11/1/2010,002,0000000,1395899250,45.44,45.41,10.004,09.972,4.542,4.554,017.4,014.1,03.9,03.3,-06.7,003.6,-04.7,0023,-110,1009.3,-05.2,77.9,00.1,1.000,-00.4,000.1,00.40,017.2,014.2,003.0,-06.8,-00.4,00.20,00.40,00447.93 20140327054825,100901,v3.1.2 11/1/2010,002,0000000,1395899280,45.43,45.41,09.999,09.971,4.543,4.554,017.4,014.6,03.7,03.3,-06.7,003.6,-04.7,0023,-110,1009.3,-05.3,77.8,00.1,1.000,-00.4,000.1,00.34,017.2,014.1,003.1,-06.8,-00.4,00.20,00.34,00447.93 20140327054855,100901,v3.1.2 11/1/2010,002,0000000,1395899310,45.42,45.41,09.997,09.968,4.544,4.555,016.9,015.0,03.5,03.2,-06.7,003.7,-04.7,0023,-110,1009.3,-05.3,77.8,00.1,1.000,-00.4,000.1,00.25,017.2,014.1,003.1,-06.8,-00.4,00.20,00.25,00447.94 20140327054925,100901,v3.1.2 11/1/2010,002,0000000,1395899340,45.43,45.40,10.004,09.967,4.541,4.555,016.7,014.5,03.9,03.0,-06.7,003.7,-04.7,0023,-110,1009.4,-05.2,78.0,00.1,1.000,-00.4,000.1,00.28,017.1,014.4,002.7,-06.7,-00.4,00.16,00.28,00447.94 20140327054955,100901,v3.1.2 11/1/2010,002,0000000,1395899370,45.44,45.40,10.005,09.965,4.542,4.556,017.4,013.5,04.0,02.8,-06.7,003.7,-04.6,0024,-110,1009.3,-05.1,78.1,00.1,1.000,-00.4,000.1,00.47,017.1,014.4,002.7,-06.7,-00.4,00.16,00.47,00447.94 20140327055025,100901,v3.1.2 11/1/2010,002,0000000,1395899400,45.44,45.41,10.002,09.975,4.543,4.552,017.8,013.3,03.9,03.3,-06.6,003.7,-04.6,0024,-110,1009.3,-05.2,78.0,00.1,1.000,-00.4,000.1,00.53,017.2,014.3,002.9,-06.7,-00.4,00.18,00.53,00447.95 20140327055055,100901,v3.1.2 11/1/2010,002,0000000,1395899430,45.44,45.40,10.001,09.968,4.543,4.555,017.5,014.0,03.8,03.1,-06.6,003.7,-04.6,0024,-110,1009.3,-05.1,78.0,00.1,1.000,-00.4,000.1,00.42,017.2,014.3,002.9,-06.7,-00.4,00.18,00.42,00447.95 20140327055125,100901,v3.1.2 11/1/2010,002,0000000,1395899460,45.42,45.41,09.997,09.970,4.544,4.554,017.1,014.3,03.7,03.2,-06.6,003.7,-04.6,0024,-110,1009.2,-05.0,78.1,00.1,1.000,-00.4,000.1,00.35,017.3,014.2,003.1,-06.7,-00.4,00.21,00.35,00447.95 20140327055155,100901,v3.1.2 11/1/2010,002,0000000,1395899490,45.41,45.40,09.992,09.969,4.544,4.555,016.6,014.1,03.4,03.1,-06.6,003.7,-04.6,0024,-110,1009.2,-05.0,77.9,00.1,1.000,-00.4,000.1,00.30,017.3,014.2,003.1,-06.7,-00.4,00.21,00.30,00447.96 20140327055225,100901,v3.1.2 11/1/2010,002,0000000,1395899520,45.41,45.41,09.996,09.970,4.543,4.554,015.7,014.4,03.4,03.2,-06.5,003.8,-04.5,0024,-110,1009.3,-05.1,77.8,00.1,1.000,-00.4,000.1,00.18,016.9,014.2,002.7,-06.6,-00.4,00.16,00.18,00447.96 20140327055255,100901,v3.1.2 11/1/2010,002,0000000,1395899550,45.43,45.41,10.002,09.969,4.541,4.555,015.7,014.7,03.7,03.2,-06.5,003.8,-04.5,0024,-110,1009.2,-05.0,78.2,00.1,1.000,-00.4,000.1,00.14,016.9,014.2,002.7,-06.6,-00.4,00.16,00.14,00447.96 20140327055325,100901,v3.1.2 11/1/2010,002,0000000,1395899580,45.43,45.40,10.002,09.967,4.542,4.555,016.4,014.6,03.7,03.1,-06.4,003.8,-04.4,0024,-111,1009.3,-04.9,78.1,00.1,1.000,-00.4,000.1,00.24,016.7,014.2,002.5,-06.6,-00.4,00.14,00.24,00447.96 20140327055355,100901,v3.1.2 11/1/2010,002,0000000,1395899610,45.43,45.41,10.003,09.969,4.542,4.555,016.9,014.2,03.8,03.1,-06.4,003.8,-04.4,0025,-110,1009.3,-05.0,77.8,00.1,1.000,-00.4,000.1,00.33,016.7,014.2,002.5,-06.6,-00.4,00.14,00.33,00447.96 20140327055425,100901,v3.1.2 11/1/2010,002,0000000,1395899640,45.43,45.41,09.999,09.969,4.543,4.555,016.9,014.2,03.7,03.1,-06.4,003.8,-04.4,0025,-110,1009.3,-05.0,77.8,00.1,1.000,-00.4,000.1,00.33,016.8,014.2,002.6,-06.5,-00.4,00.15,00.33,00447.97 20140327055455,100901,v3.1.2 11/1/2010,002,0000000,1395899670,45.43,45.41,09.999,09.969,4.543,4.555,016.9,014.2,03.7,03.1,-06.3,003.9,-04.3,0025,-110,1009.2,-04.9,77.7,00.1,1.000,-00.4,000.1,00.33,016.8,014.2,002.6,-06.5,-00.4,00.15,00.33,00447.97 20140327055525,100901,v3.1.2 11/1/2010,002,0000000,1395899700,45.43,45.40,09.999,09.969,4.543,4.555,016.9,014.1,03.6,03.1,-06.3,003.9,-04.3,0026,-110,1009.2,-05.0,77.6,00.1,1.000,-00.4,000.1,00.34,016.6,014.3,002.3,-06.4,-00.4,00.12,00.34,00447.97 20140327055555,100901,v3.1.2 11/1/2010,002,0000000,1395899730,45.43,45.40,10.003,09.969,4.542,4.554,016.9,014.0,03.8,03.1,-06.3,003.9,-04.3,0026,-110,1009.2,-04.9,77.7,00.1,1.000,-00.4,000.1,00.36,016.6,014.3,002.3,-06.4,-00.4,00.12,00.36,00447.97 20140327055625,100901,v3.1.2 11/1/2010,002,0000000,1395899760,45.43,45.40,09.996,09.968,4.545,4.555,017.3,014.1,03.6,03.1,-06.3,003.9,-04.3,0029,-110,1009.3,-04.5,78.0,00.1,1.000,-00.4,000.1,00.39,016.6,014.3,002.4,-06.4,-00.4,00.12,00.39,00447.98 20140327055655,100901,v3.1.2 11/1/2010,002,0000000,1395899790,45.41,45.41,09.992,09.970,4.544,4.554,016.7,014.2,03.4,03.2,-06.2,003.9,-04.2,0033,-110,1009.2,-04.4,77.4,00.1,1.000,-00.4,000.0,00.32,016.6,014.3,002.4,-06.4,-00.4,00.12,00.32,00447.98 20140327055725,100901,v3.1.2 11/1/2010,002,0000000,1395899820,45.43,45.42,10.001,09.976,4.542,4.553,016.2,014.4,03.7,03.4,-06.2,003.9,-04.2,0040,-110,1009.2,-04.3,76.9,00.1,1.000,-00.4,-00.0,00.24,016.7,014.3,002.4,-06.3,-00.4,00.14,00.24,00447.98 20140327055755,100901,v3.1.2 11/1/2010,002,0000000,1395899850,45.43,45.42,10.000,09.974,4.543,4.554,016.5,014.8,03.6,03.4,-06.1,004.0,-04.1,0047,-110,1009.2,-04.2,76.4,00.1,1.000,-00.4,-00.0,00.24,016.7,014.3,002.4,-06.3,-00.4,00.14,00.24,00447.98 20140327055825,100901,v3.1.2 11/1/2010,002,0000000,1395899880,45.44,45.40,10.007,09.967,4.541,4.555,016.8,014.7,03.9,03.1,-06.1,004.0,-04.1,0050,-110,1009.3,-04.3,76.0,00.1,1.000,-00.4,-00.1,00.28,016.8,014.3,002.5,-06.2,-00.4,00.15,00.28,00447.99 20140327055855,100901,v3.1.2 11/1/2010,002,0000000,1395899910,45.43,45.40,10.001,09.967,4.542,4.555,017.0,014.1,03.7,03.0,-06.0,004.0,-04.0,0051,-111,1009.2,-04.3,75.8,00.1,1.000,-00.4,-00.1,00.37,016.8,014.3,002.5,-06.2,-00.4,00.15,00.37,00447.99 20140327055925,100901,v3.1.2 11/1/2010,002,0000000,1395899940,45.43,45.41,10.000,09.970,4.543,4.554,017.2,013.9,03.8,03.1,-06.0,004.1,-04.0,0048,-111,1009.3,-04.3,75.8,00.1,1.000,-00.4,-00.1,00.41,016.9,014.3,002.6,-06.2,-00.4,00.16,00.41,00447.99 20140327055955,100901,v3.1.2 11/1/2010,002,0000000,1395899970,45.42,45.40,09.997,09.966,4.543,4.556,017.0,014.0,03.6,02.9,-05.9,004.1,-03.9,0044,-111,1009.3,-04.4,75.5,00.1,1.000,-00.4,-00.0,00.39,016.9,014.3,002.6,-06.2,-00.4,00.16,00.39,00448.00