20140327090025,100901,v3.1.2 11/1/2010,002,0000000,1395910800,45.52,45.54,10.018,09.997,4.544,4.555,024.2,026.2,05.2,05.6,008.0,021.3,011.4,0426,-148,1008.7,015.9,19.0,00.7,1.000,-00.3,-02.2,00.08,026.5,028.3,-01.8,007.8,-00.3,-0.11,00.00,00448.26

20140327090055,100901,v3.1.2 11/1/2010,002,0000000,1395910830,45.53,45.54,10.034,10.006,4.538,4.551,024.6,026.9,06.2,06.5,008.0,021.3,011.5,0419,-148,1008.6,014.9,21.5,00.7,1.000,-00.3,-02.2,00.04,026.5,028.3,-01.8,007.8,-00.3,-0.11,00.00,00448.26

20140327090125,100901,v3.1.2 11/1/2010,002,0000000,1395910860,45.56,45.57,10.082,10.051,4.519,4.534,029.1,031.2,09.4,09.6,008.1,021.3,011.5,0420,-150,1008.5,014.6,19.3,01.0,1.000,-00.3,-02.2,00.04,027.3,029.3,-02.0,007.9,-00.3,-0.12,00.00,00448.26

20140327090155,100901,v3.1.2 11/1/2010,002,0000000,1395910890,45.56,45.57,10.046,10.016,4.535,4.550,037.0,038.5,09.3,09.4,008.0,021.3,011.4,0423,-151,1008.5,013.3,20.0,01.4,1.000,-00.3,-02.2,00.13,027.3,029.3,-02.0,007.9,-00.3,-0.12,00.00,00448.26

20140327090225,100901,v3.1.2 11/1/2010,002,0000000,1395910920,45.54,45.55,10.001,09.983,4.553,4.562,038.2,039.0,06.5,07.0,007.9,021.3,011.3,0422,-149,1008.4,014.2,20.7,01.4,1.000,-00.3,-02.2,00.21,029.6,031.3,-01.7,007.9,-00.3,-0.09,00.00,00448.26

20140327090255,100901,v3.1.2 11/1/2010,002,0000000,1395910950,45.54,45.54,10.021,09.998,4.545,4.555,031.4,033.6,06.2,07.2,007.9,021.3,011.3,0420,-148,1008.4,014.3,20.5,01.1,1.000,-00.3,-02.2,00.04,029.6,031.3,-01.7,007.9,-00.3,-0.09,00.00,00448.26

20140327090325,100901,v3.1.2 11/1/2010,002,0000000,1395910980,45.53,45.54,10.002,09.978,4.552,4.564,028.0,031.1,05.1,05.7,007.9,021.3,011.4,0417,-148,1008.5,014.7,20.6,01.0,1.000,-00.3,-02.2,-0.07,029.0,030.9,-01.9,007.9,-00.3,-0.12,00.00,00448.26

20140327090355,100901,v3.1.2 11/1/2010,002,0000000,1395911010,45.54,45.54,10.045,10.024,4.533,4.543,026.7,029.5,06.9,07.8,008.0,021.3,011.4,0423,-148,1008.5,013.8,20.6,00.9,1.000,-00.3,-02.2,-0.03,029.0,030.9,-01.9,007.9,-00.3,-0.12,00.00,00448.26

20140327090425,100901,v3.1.2 11/1/2010,002,0000000,1395911040,45.56,45.57,10.069,10.034,4.525,4.542,031.2,034.2,09.6,09.7,007.9,021.3,011.4,0428,-149,1008.5,013.0,21.3,01.1,1.000,-00.3,-02.3,-0.06,030.1,032.4,-02.2,008.0,-00.3,-0.15,00.00,00448.26

20140327090455,100901,v3.1.2 11/1/2010,002,0000000,1395911070,45.54,45.55,10.000,09.975,4.554,4.566,038.7,040.0,07.3,07.3,007.8,021.3,011.3,0426,-149,1008.4,014.0,20.2,01.5,1.000,-00.3,-02.2,00.15,030.1,032.4,-02.2,008.0,-00.3,-0.15,00.00,00448.26

20140327090525,100901,v3.1.2 11/1/2010,002,0000000,1395911100,45.43,45.45,09.952,09.938,4.564,4.573,032.7,033.0,03.6,04.1,007.8,021.3,011.3,0427,-147,1008.5,015.3,19.6,01.1,1.000,-00.3,-02.3,00.27,031.8,033.7,-01.9,007.9,-00.3,-0.11,00.00,00448.26

20140327090555,100901,v3.1.2 11/1/2010,002,0000000,1395911130,45.53,45.53,10.033,10.008,4.538,4.550,022.9,024.6,05.5,05.9,007.9,021.3,011.4,0431,-147,1008.5,015.3,19.6,00.6,1.000,-00.3,-02.3,00.12,031.8,033.7,-01.9,007.9,-00.3,-0.11,00.00,00448.26

20140327090625,100901,v3.1.2 11/1/2010,002,0000000,1395911160,45.46,45.45,09.997,09.960,4.547,4.564,021.2,022.8,04.1,04.0,008.1,021.3,011.5,0436,-148,1008.4,016.1,19.4,00.5,1.000,-00.3,-02.3,00.12,030.2,032.0,-01.8,007.9,-00.3,-0.10,00.00,00448.26

20140327090655,100901,v3.1.2 11/1/2010,002,0000000,1395911190,45.44,45.48,10.008,09.998,4.540,4.549,018.5,019.6,04.0,04.6,008.3,021.4,011.7,0435,-149,1008.5,017.1,18.1,00.4,1.000,-00.4,-02.3,00.19,030.2,032.0,-01.8,007.9,-00.3,-0.10,00.00,00448.26

20140327090725,100901,v3.1.2 11/1/2010,002,0000000,1395911220,45.53,45.54,10.042,10.020,4.534,4.545,020.7,023.0,06.2,07.0,008.3,021.4,011.8,0432,-150,1008.4,015.8,17.6,00.5,1.000,-00.3,-02.3,00.04,026.7,028.8,-02.1,008.0,-00.3,-0.13,00.00,00448.26

20140327090755,100901,v3.1.2 11/1/2010,002,0000000,1395911250,45.49,45.52,09.992,09.975,4.552,4.563,025.6,028.5,04.4,05.1,008.1,021.4,011.8,0432,-149,1008.5,015.5,19.9,00.8,1.000,-00.3,-02.3,-0.04,026.7,028.8,-02.1,008.0,-00.3,-0.13,00.00,00448.26

20140327090825,100901,v3.1.2 11/1/2010,002,0000000,1395911280,45.43,45.47,09.994,09.972,4.546,4.559,021.7,024.2,03.8,04.3,008.2,021.4,011.9,0434,-148,1008.5,016.5,19.4,00.6,1.000,-00.3,-02.3,00.01,025.5,027.5,-02.0,008.1,-00.3,-0.12,00.00,00448.26

20140327090855,100901,v3.1.2 11/1/2010,002,0000000,1395911310,45.53,45.54,10.058,10.024,4.527,4.543,019.9,022.2,06.5,06.5,008.3,021.4,012.0,0434,-149,1008.5,015.9,18.9,00.5,1.000,-00.3,-02.3,00.04,025.5,027.5,-02.0,008.1,-00.3,-0.12,00.00,00448.26

20140327090925,100901,v3.1.2 11/1/2010,002,0000000,1395911340,45.53,45.53,10.038,10.014,4.536,4.547,023.3,025.3,05.7,06.4,008.3,021.4,012.1,0436,-149,1008.5,016.2,20.1,00.7,1.000,-00.3,-02.3,00.07,023.9,025.7,-01.8,008.1,-00.3,-0.09,00.00,00448.26

20140327090955,100901,v3.1.2 11/1/2010,002,0000000,1395911370,45.54,45.54,10.023,09.998,4.543,4.555,028.3,030.6,06.5,07.1,008.2,021.4,012.0,0438,-150,1008.5,015.5,18.8,00.9,1.000,-00.3,-02.3,00.04,023.9,025.7,-01.8,008.1,-00.3,-0.09,00.00,00448.26

20140327091025,100901,v3.1.2 11/1/2010,002,0000000,1395911400,45.53,45.54,10.021,09.996,4.544,4.556,028.6,030.8,05.6,06.1,008.2,021.5,012.1,0438,-150,1008.5,016.1,18.0,00.9,1.000,-00.3,-02.3,00.05,023.1,025.2,-02.2,008.2,-00.3,-0.13,00.00,00448.26

20140327091055,100901,v3.1.2 11/1/2010,002,0000000,1395911430,45.50,45.52,09.997,09.978,4.551,4.562,024.8,026.5,04.5,05.0,008.4,021.5,012.1,0443,-149,1008.4,016.8,17.4,00.7,1.000,-00.3,-02.3,00.12,023.1,025.2,-02.2,008.2,-00.3,-0.13,00.00,00448.26

20140327091125,100901,v3.1.2 11/1/2010,002,0000000,1395911460,45.49,45.51,10.003,09.986,4.548,4.558,023.6,025.1,04.5,05.1,008.4,021.5,012.2,0444,-149,1008.5,017.2,18.0,00.6,1.000,-00.3,-02.4,00.13,023.5,025.7,-02.1,008.3,-00.3,-0.13,00.00,00448.26

20140327091155,100901,v3.1.2 11/1/2010,002,0000000,1395911490,45.51,45.53,10.022,09.999,4.541,4.553,021.5,024.2,04.8,05.4,008.5,021.5,012.3,0445,-150,1008.4,016.3,18.6,00.6,1.000,-00.3,-02.4,00.01,023.5,025.7,-02.1,008.3,-00.3,-0.13,00.00,00448.26

20140327091225,100901,v3.1.2 11/1/2010,002,0000000,1395911520,45.53,45.54,10.033,10.009,4.538,4.550,025.0,027.1,06.7,07.0,008.4,021.6,012.3,0445,-150,1008.4,015.8,18.2,00.8,1.000,-00.3,-02.4,00.07,024.4,026.5,-02.1,008.3,-00.3,-0.13,00.00,00448.26

20140327091255,100901,v3.1.2 11/1/2010,002,0000000,1395911550,45.52,45.54,10.004,09.983,4.550,4.562,027.9,029.4,05.1,05.5,008.4,021.6,012.4,0445,-150,1008.2,016.5,18.4,00.9,1.000,-00.3,-02.4,00.14,024.4,026.5,-02.1,008.3,-00.3,-0.13,00.00,00448.26

20140327091325,100901,v3.1.2 11/1/2010,002,0000000,1395911580,45.49,45.52,09.999,09.986,4.550,4.558,025.0,027.4,04.5,05.4,008.4,021.6,012.4,0447,-149,1008.4,016.8,18.7,00.8,1.000,-00.3,-02.4,00.04,025.1,027.2,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327091355,100901,v3.1.2 11/1/2010,002,0000000,1395911610,45.53,45.54,10.031,10.004,4.539,4.552,023.2,025.8,05.5,06.0,008.4,021.6,012.4,0444,-150,1008.3,017.1,17.1,00.7,1.000,-00.3,-02.3,00.00,025.1,027.2,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327091425,100901,v3.1.2 11/1/2010,002,0000000,1395911640,45.49,45.49,09.997,09.966,4.550,4.564,023.2,025.4,04.4,04.5,008.4,021.7,012.5,0441,-150,1008.3,017.2,16.8,00.7,1.000,-00.3,-02.3,00.05,025.1,027.2,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327091455,100901,v3.1.2 11/1/2010,002,0000000,1395911670,45.50,45.52,10.024,10.001,4.539,4.551,021.9,023.5,05.0,05.3,008.5,021.7,012.5,0443,-150,1008.2,017.5,16.9,00.6,1.000,-00.3,-02.3,00.13,025.1,027.2,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327091525,100901,v3.1.2 11/1/2010,002,0000000,1395911700,45.53,45.54,10.040,10.018,4.535,4.546,023.8,026.0,06.7,07.4,008.6,021.7,012.6,0445,-150,1008.2,016.2,17.7,00.7,1.000,-00.3,-02.4,00.06,024.1,026.2,-02.1,008.5,-00.3,-0.12,00.00,00448.26

20140327091555,100901,v3.1.2 11/1/2010,002,0000000,1395911730,45.54,45.54,10.003,09.982,4.552,4.562,029.9,032.4,05.8,06.5,008.6,021.7,012.5,0447,-151,1008.1,016.0,17.9,01.1,1.000,-00.3,-02.4,00.02,024.1,026.2,-02.1,008.5,-00.3,-0.12,00.00,00448.26

20140327091625,100901,v3.1.2 11/1/2010,002,0000000,1395911760,45.53,45.54,10.030,09.998,4.540,4.555,027.5,029.8,05.7,05.9,008.5,021.8,012.5,0447,-151,1008.2,015.9,18.2,00.9,1.000,-00.3,-02.4,00.04,024.9,027.2,-02.2,008.5,-00.3,-0.14,00.00,00448.26

20140327091655,100901,v3.1.2 11/1/2010,002,0000000,1395911790,45.53,45.54,10.034,10.001,4.537,4.554,025.2,027.2,06.5,06.4,008.5,021.8,012.6,0441,-151,1008.3,016.1,17.9,00.8,1.000,-00.3,-02.3,00.08,024.9,027.2,-02.2,008.5,-00.3,-0.14,00.00,00448.26

20140327091725,100901,v3.1.2 11/1/2010,002,0000000,1395911820,45.52,45.54,10.012,09.996,4.547,4.556,026.1,027.2,05.1,05.6,008.5,021.8,012.6,0436,-151,1008.2,016.4,17.5,00.8,1.000,-00.3,-02.3,00.19,025.1,027.2,-02.0,008.5,-00.3,-0.12,00.00,00448.26

20140327091755,100901,v3.1.2 11/1/2010,002,0000000,1395911850,45.54,45.55,10.084,10.049,4.516,4.533,025.1,026.4,08.5,08.4,008.5,021.8,012.6,0438,-151,1008.2,016.6,17.3,00.7,1.000,-00.3,-02.3,00.16,025.1,027.2,-02.0,008.5,-00.3,-0.12,00.00,00448.26

20140327091825,100901,v3.1.2 11/1/2010,002,0000000,1395911880,45.56,45.57,10.046,10.029,4.535,4.544,033.5,034.6,09.1,09.6,008.3,021.9,012.5,0442,-152,1008.3,015.4,17.9,01.2,1.000,-00.3,-02.3,00.19,026.8,028.6,-01.8,008.5,-00.3,-0.09,00.00,00448.26

20140327091855,100901,v3.1.2 11/1/2010,002,0000000,1395911910,45.54,45.55,09.981,09.956,4.562,4.575,041.0,041.7,06.5,06.7,008.1,021.9,012.3,0444,-150,1008.3,014.7,17.6,01.6,1.000,-00.3,-02.3,00.23,026.8,028.6,-01.8,008.5,-00.3,-0.09,00.00,00448.26

20140327091925,100901,v3.1.2 11/1/2010,002,0000000,1395911940,45.53,45.54,10.024,10.004,4.542,4.552,032.5,034.4,06.1,06.7,008.0,021.9,012.3,0444,-149,1008.4,015.3,19.2,01.2,1.000,-00.3,-02.4,00.10,028.7,030.4,-01.7,008.4,-00.3,-0.08,00.00,00448.26

20140327091955,100901,v3.1.2 11/1/2010,002,0000000,1395911970,45.50,45.53,09.992,09.977,4.554,4.564,025.4,027.9,04.6,05.4,008.0,021.9,012.3,0448,-148,1008.2,015.7,17.7,00.8,1.000,-00.3,-02.4,00.03,028.7,030.4,-01.7,008.4,-00.3,-0.08,00.00,00448.26

20140327092025,100901,v3.1.2 11/1/2010,002,0000000,1395912000,45.53,45.54,10.024,10.001,4.542,4.554,024.4,027.3,05.4,06.1,008.2,021.9,012.3,0449,-148,1008.3,016.3,18.6,00.8,1.000,-00.3,-02.4,-0.02,028.8,030.7,-01.9,008.3,-00.3,-0.10,00.00,00448.26

20140327092055,100901,v3.1.2 11/1/2010,002,0000000,1395912030,45.53,45.55,10.031,10.015,4.539,4.548,026.6,029.1,07.0,07.7,008.2,021.9,012.4,0450,-148,1008.2,015.0,17.9,00.9,1.000,-00.3,-02.4,00.03,028.8,030.7,-01.9,008.3,-00.3,-0.10,00.00,00448.26

20140327092125,100901,v3.1.2 11/1/2010,002,0000000,1395912060,45.48,45.50,09.987,09.966,4.554,4.566,027.6,029.8,04.3,04.9,008.2,022.0,012.3,0452,-148,1008.3,015.7,19.3,00.9,1.000,-00.3,-02.4,00.06,028.8,030.7,-01.8,008.2,-00.3,-0.09,00.00,00448.26

20140327092155,100901,v3.1.2 11/1/2010,002,0000000,1395912090,45.50,45.52,10.001,09.983,4.549,4.559,024.0,026.5,04.5,05.2,008.2,022.0,012.4,0450,-147,1008.3,016.1,18.7,00.7,1.000,-00.3,-02.4,00.02,028.8,030.7,-01.8,008.2,-00.3,-0.09,00.00,00448.26

20140327092225,100901,v3.1.2 11/1/2010,002,0000000,1395912120,45.48,45.51,10.008,09.988,4.545,4.556,021.6,024.3,04.4,05.1,008.3,022.0,012.5,0453,-147,1008.2,016.2,19.4,00.6,1.000,-00.3,-02.4,00.00,027.9,030.1,-02.2,008.2,-00.3,-0.13,00.00,00448.26

20140327092255,100901,v3.1.2 11/1/2010,002,0000000,1395912150,45.52,45.54,10.020,09.997,4.543,4.555,021.8,025.3,05.1,05.9,008.4,022.0,012.6,0451,-148,1008.3,015.6,20.0,00.7,1.000,-00.3,-02.4,-0.09,027.9,030.1,-02.2,008.2,-00.3,-0.13,00.00,00448.26

20140327092325,100901,v3.1.2 11/1/2010,002,0000000,1395912180,45.54,45.55,10.067,10.038,4.524,4.538,025.8,028.7,08.0,08.3,008.3,022.0,012.6,0448,-149,1008.3,015.3,17.5,00.8,1.000,-00.3,-02.4,-0.02,026.4,028.9,-02.5,008.2,-00.3,-0.17,00.00,00448.26

20140327092355,100901,v3.1.2 11/1/2010,002,0000000,1395912210,45.54,45.54,09.990,09.972,4.559,4.567,034.2,035.5,06.4,07.0,008.3,022.0,012.5,0447,-150,1008.3,015.3,18.4,01.2,1.000,-00.3,-02.4,00.17,026.4,028.9,-02.5,008.2,-00.3,-0.17,00.00,00448.26

20140327092425,100901,v3.1.2 11/1/2010,002,0000000,1395912240,45.47,45.49,09.983,09.960,4.555,4.568,031.4,033.1,04.2,04.6,008.3,022.1,012.5,0445,-148,1008.2,016.0,18.2,01.1,1.000,-00.3,-02.4,00.12,026.2,028.7,-02.5,008.3,-00.3,-0.17,00.00,00448.26

20140327092455,100901,v3.1.2 11/1/2010,002,0000000,1395912270,45.49,45.51,10.009,09.985,4.545,4.558,021.1,023.7,04.4,04.9,008.4,022.1,012.6,0442,-149,1008.1,015.8,17.3,00.6,1.000,-00.3,-02.3,00.01,026.2,028.7,-02.5,008.3,-00.3,-0.17,00.00,00448.26

20140327092525,100901,v3.1.2 11/1/2010,002,0000000,1395912300,45.53,45.55,10.064,10.034,4.524,4.539,023.3,025.4,07.6,07.8,008.5,022.1,012.6,0445,-150,1008.2,016.2,18.0,00.7,1.000,-00.3,-02.4,00.07,025.9,028.3,-02.3,008.3,-00.3,-0.15,00.00,00448.26

20140327092555,100901,v3.1.2 11/1/2010,002,0000000,1395912330,45.54,45.54,10.007,09.985,4.551,4.561,031.7,033.6,06.7,07.3,008.4,022.2,012.6,0449,-150,1008.2,015.6,16.9,01.1,1.000,-00.3,-02.4,00.09,025.9,028.3,-02.3,008.3,-00.3,-0.15,00.00,00448.26

20140327092625,100901,v3.1.2 11/1/2010,002,0000000,1395912360,45.53,45.54,10.002,09.980,4.552,4.563,032.2,034.6,05.4,06.0,008.4,022.2,012.5,0451,-149,1008.2,016.4,17.4,01.2,1.000,-00.3,-02.4,00.04,026.9,029.2,-02.4,008.4,-00.3,-0.15,00.00,00448.26

20140327092655,100901,v3.1.2 11/1/2010,002,0000000,1395912390,45.53,45.54,10.043,10.009,4.533,4.550,027.2,029.7,06.9,06.9,008.5,022.2,012.6,0453,-149,1008.2,016.6,16.4,00.9,1.000,-00.3,-02.4,00.03,026.9,029.2,-02.4,008.4,-00.3,-0.15,00.00,00448.26

20140327092725,100901,v3.1.2 11/1/2010,002,0000000,1395912420,45.54,45.54,10.048,10.020,4.533,4.545,029.8,031.1,07.8,08.0,008.5,022.2,012.6,0449,-150,1008.2,016.3,16.3,01.0,1.000,-00.3,-02.4,00.18,028.5,030.6,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327092755,100901,v3.1.2 11/1/2010,002,0000000,1395912450,45.55,45.56,10.008,09.990,4.552,4.561,038.6,038.6,08.1,08.4,008.3,022.2,012.4,0446,-151,1008.2,015.3,17.1,01.4,1.000,-00.3,-02.4,00.32,028.5,030.6,-02.1,008.4,-00.3,-0.12,00.00,00448.26

20140327092825,100901,v3.1.2 11/1/2010,002,0000000,1395912480,45.53,45.54,10.004,09.983,4.551,4.562,038.5,039.4,06.5,07.0,008.3,022.3,012.3,0445,-150,1008.3,015.9,16.6,01.5,1.000,-00.3,-02.4,00.22,031.0,032.7,-01.7,008.4,-00.3,-0.07,00.00,00448.26

20140327092855,100901,v3.1.2 11/1/2010,002,0000000,1395912510,45.52,45.53,10.013,09.986,4.546,4.560,028.4,030.5,05.3,05.6,008.3,022.3,012.4,0445,-149,1008.2,016.4,15.8,00.9,1.000,-00.3,-02.4,00.06,031.0,032.7,-01.7,008.4,-00.3,-0.07,00.00,00448.26

20140327092925,100901,v3.1.2 11/1/2010,002,0000000,1395912540,45.45,45.48,09.988,09.969,4.550,4.562,022.6,024.7,04.0,04.4,008.5,022.3,012.4,0444,-149,1008.2,016.4,16.7,00.6,1.000,-00.3,-02.4,00.08,029.3,031.0,-01.7,008.4,-00.3,-0.08,00.00,00448.26

20140327092955,100901,v3.1.2 11/1/2010,002,0000000,1395912570,45.51,45.53,10.036,10.016,4.535,4.546,019.6,022.2,05.1,05.9,008.6,022.3,012.5,0445,-149,1008.2,016.9,16.0,00.5,1.000,-00.3,-02.4,00.02,029.3,031.0,-01.7,008.4,-00.3,-0.08,00.00,00448.26

20140327093025,100901,v3.1.2 11/1/2010,002,0000000,1395912600,45.51,45.53,10.016,09.988,4.544,4.558,021.4,024.8,04.9,05.5,008.6,022.3,012.6,0446,-150,1008.2,016.7,15.9,00.6,1.000,-00.3,-02.4,-0.08,028.9,030.9,-02.0,008.4,-00.3,-0.11,00.00,00448.26

20140327093055,100901,v3.1.2 11/1/2010,002,0000000,1395912630,45.55,45.54,10.072,10.036,4.522,4.538,026.4,028.6,08.3,08.2,008.6,022.4,012.6,0448,-151,1008.2,016.3,15.3,00.8,1.000,-00.3,-02.4,00.06,028.9,030.9,-02.0,008.4,-00.3,-0.11,00.00,00448.26

20140327093125,100901,v3.1.2 11/1/2010,002,0000000,1395912660,45.54,45.54,10.000,09.986,4.554,4.561,034.2,034.5,06.9,07.6,008.5,022.4,012.6,0449,-152,1008.2,015.3,16.3,01.2,1.000,-00.3,-02.4,00.29,029.3,030.9,-01.6,008.5,-00.3,-0.06,00.00,00448.26

20140327093155,100901,v3.1.2 11/1/2010,002,0000000,1395912690,45.47,45.50,09.964,09.947,4.563,4.574,033.5,034.6,04.0,04.6,008.4,022.4,012.5,0450,-150,1008.2,015.7,17.0,01.2,1.000,-00.3,-02.4,00.19,029.3,030.9,-01.6,008.5,-00.3,-0.06,00.00,00448.26

20140327093225,100901,v3.1.2 11/1/2010,002,0000000,1395912720,45.46,45.49,10.003,09.988,4.545,4.555,022.6,024.8,04.3,04.9,008.4,022.4,012.6,0454,-149,1008.3,016.7,16.9,00.6,1.000,-00.3,-02.4,00.07,027.9,029.6,-01.8,008.5,-00.3,-0.08,00.00,00448.26

20140327093255,100901,v3.1.2 11/1/2010,002,0000000,1395912750,45.53,45.54,10.038,10.014,4.536,4.548,022.0,024.0,06.1,06.6,008.6,022.4,012.7,0456,-150,1008.2,016.7,15.1,00.6,1.000,-00.3,-02.4,00.09,027.9,029.6,-01.8,008.5,-00.3,-0.08,00.00,00448.26

20140327093325,100901,v3.1.2 11/1/2010,002,0000000,1395912780,45.53,45.54,10.028,10.001,4.540,4.554,029.2,030.8,07.1,07.2,008.6,022.5,012.7,0453,-150,1008.3,016.2,15.5,01.0,1.000,-00.3,-02.4,00.13,026.0,027.9,-01.9,008.5,-00.3,-0.10,00.00,00448.26

20140327093355,100901,v3.1.2 11/1/2010,002,0000000,1395912810,45.43,45.46,09.961,09.942,4.560,4.572,028.4,029.7,03.5,03.9,008.6,022.5,012.7,0448,-150,1008.2,017.0,16.2,00.9,1.000,-00.3,-02.4,00.16,026.0,027.9,-01.9,008.5,-00.3,-0.10,00.00,00448.26

20140327093425,100901,v3.1.2 11/1/2010,002,0000000,1395912840,45.45,45.50,09.997,09.989,4.547,4.555,020.9,023.0,03.9,04.8,008.8,022.5,012.8,0443,-150,1008.2,017.3,15.9,00.5,1.000,-00.3,-02.3,00.07,025.7,027.6,-01.9,008.6,-00.3,-0.10,00.00,00448.26

20140327093455,100901,v3.1.2 11/1/2010,002,0000000,1395912870,45.51,45.52,10.043,10.014,4.531,4.546,017.9,020.8,05.1,05.5,008.9,022.5,012.9,0440,-151,1008.2,017.6,16.2,00.4,1.000,-00.3,-02.3,-0.03,025.7,027.6,-01.9,008.6,-00.3,-0.10,00.00,00448.26

20140327093525,100901,v3.1.2 11/1/2010,002,0000000,1395912900,45.53,45.54,10.039,10.013,4.535,4.548,021.8,023.5,06.1,06.2,008.9,022.6,013.0,0446,-151,1008.2,016.9,14.9,00.6,1.000,-00.3,-02.4,00.13,025.7,027.3,-01.6,008.6,-00.3,-0.06,00.00,00448.26

20140327093555,100901,v3.1.2 11/1/2010,002,0000000,1395912930,45.54,45.55,10.034,10.011,4.538,4.550,030.4,030.2,07.7,07.7,008.8,022.6,012.9,0447,-152,1008.1,016.1,15.5,00.9,1.000,-00.3,-02.4,00.34,025.7,027.3,-01.6,008.6,-00.3,-0.06,00.00,00448.26

20140327093625,100901,v3.1.2 11/1/2010,002,0000000,1395912960,45.53,45.53,09.998,09.979,4.554,4.563,032.3,032.6,05.3,05.8,008.7,022.6,012.9,0440,-151,1008.2,016.3,16.6,01.1,1.000,-00.3,-02.3,00.28,025.4,027.0,-01.6,008.7,-00.3,-0.06,00.00,00448.26

20140327093655,100901,v3.1.2 11/1/2010,002,0000000,1395912990,45.41,45.44,09.962,09.947,4.558,4.568,024.6,026.5,02.9,03.7,008.8,022.7,013.0,0442,-150,1008.2,016.7,16.5,00.7,1.000,-00.3,-02.3,00.09,025.4,027.0,-01.6,008.7,-00.3,-0.06,00.00,00448.26

20140327093725,100901,v3.1.2 11/1/2010,002,0000000,1395913020,45.53,45.53,10.058,10.014,4.527,4.547,018.3,021.2,05.8,05.6,008.9,022.7,013.1,0446,-151,1008.2,017.1,16.0,00.5,1.000,-00.3,-02.4,-0.02,024.5,026.2,-01.7,008.8,-00.3,-0.08,00.00,00448.26

20140327093755,100901,v3.1.2 11/1/2010,002,0000000,1395913050,45.53,45.54,10.031,10.010,4.539,4.549,022.8,024.5,06.1,06.6,009.0,022.7,013.1,0444,-152,1008.2,016.9,15.2,00.6,1.000,-00.3,-02.3,00.12,024.5,026.2,-01.7,008.8,-00.3,-0.08,00.00,00448.26

20140327093825,100901,v3.1.2 11/1/2010,002,0000000,1395913080,45.53,45.54,10.007,09.988,4.550,4.559,030.0,030.6,05.8,06.3,008.9,022.8,013.1,0445,-152,1008.2,016.4,15.1,01.0,1.000,-00.3,-02.4,00.25,024.7,026.2,-01.5,008.8,-00.3,-0.05,00.00,00448.26

20140327093855,100901,v3.1.2 11/1/2010,002,0000000,1395913110,45.47,45.50,09.981,09.963,4.556,4.567,028.1,029.8,04.2,04.7,008.8,022.8,013.1,0445,-151,1008.2,016.8,16.7,00.9,1.000,-00.3,-02.4,00.12,024.7,026.2,-01.5,008.8,-00.3,-0.05,00.00,00448.26

20140327093925,100901,v3.1.2 11/1/2010,002,0000000,1395913140,45.42,45.47,09.982,09.968,4.551,4.562,021.5,024.2,03.5,04.2,008.9,022.8,013.2,0448,-151,1008.2,017.3,15.6,00.6,1.000,-00.3,-02.4,-0.01,024.8,026.4,-01.7,008.9,-00.3,-0.07,00.00,00448.26

20140327093955,100901,v3.1.2 11/1/2010,002,0000000,1395913170,45.47,45.49,10.017,09.995,4.540,4.552,017.4,020.0,04.2,04.7,009.1,022.9,013.3,0453,-151,1008.2,018.2,15.8,00.4,1.000,-00.3,-02.4,00.02,024.8,026.4,-01.7,008.9,-00.3,-0.07,00.00,00448.26

20140327094025,100901,v3.1.2 11/1/2010,002,0000000,1395913200,45.53,45.54,10.039,10.014,4.535,4.547,019.7,021.2,05.7,05.9,009.2,022.9,013.4,0455,-151,1008.1,017.8,14.9,00.5,1.000,-00.3,-02.4,00.15,024.4,026.0,-01.6,008.9,-00.3,-0.06,00.00,00448.26

20140327094055,100901,v3.1.2 11/1/2010,002,0000000,1395913230,45.54,45.54,10.044,10.019,4.534,4.545,025.8,027.3,07.2,07.6,009.2,022.9,013.4,0456,-152,1008.3,016.9,14.5,00.8,1.000,-00.3,-02.4,00.15,024.4,026.0,-01.6,008.9,-00.3,-0.06,00.00,00448.26

20140327094125,100901,v3.1.2 11/1/2010,002,0000000,1395913260,45.49,45.51,09.985,09.965,4.555,4.567,027.1,029.1,04.3,04.8,009.1,023.0,013.4,0457,-151,1008.1,017.1,14.8,00.9,1.000,-00.3,-02.4,00.08,023.3,025.3,-02.0,009.0,-00.3,-0.10,00.00,00448.26

20140327094155,100901,v3.1.2 11/1/2010,002,0000000,1395913290,45.42,45.46,09.980,09.967,4.551,4.561,021.3,023.8,03.3,04.1,009.1,023.0,013.4,0457,-150,1008.1,017.5,15.0,00.6,1.000,-00.3,-02.4,00.03,023.3,025.3,-02.0,009.0,-00.3,-0.10,00.00,00448.26

20140327094225,100901,v3.1.2 11/1/2010,002,0000000,1395913320,45.47,45.49,10.021,09.999,4.538,4.550,016.5,019.1,04.2,04.7,009.2,023.0,013.6,0454,-151,1008.1,018.2,14.2,00.4,1.000,-00.4,-02.4,00.01,022.9,024.9,-01.9,009.1,-00.3,-0.10,00.00,00448.26

20140327094255,100901,v3.1.2 11/1/2010,002,0000000,1395913350,45.47,45.50,10.000,09.981,4.547,4.558,018.8,021.0,04.2,04.7,009.3,023.1,013.6,0451,-151,1008.2,017.3,15.1,00.5,1.000,-00.3,-02.4,00.06,022.9,024.9,-01.9,009.1,-00.3,-0.10,00.00,00448.26

20140327094325,100901,v3.1.2 11/1/2010,002,0000000,1395913380,45.54,45.54,10.073,10.044,4.521,4.534,023.4,025.6,07.9,08.2,009.2,023.1,013.6,0451,-152,1008.1,017.2,14.4,00.7,1.000,-00.3,-02.4,00.06,021.6,023.9,-02.2,009.1,-00.3,-0.13,00.00,00448.26

20140327094355,100901,v3.1.2 11/1/2010,002,0000000,1395913410,45.56,45.56,10.066,10.032,4.526,4.542,031.3,032.6,09.4,09.2,009.1,023.1,013.6,0450,-152,1008.1,016.2,14.3,01.1,1.000,-00.3,-02.4,00.17,021.6,023.9,-02.2,009.1,-00.3,-0.13,00.00,00448.26

20140327094425,100901,v3.1.2 11/1/2010,002,0000000,1395913440,45.52,45.53,09.974,09.960,4.564,4.572,035.8,036.5,04.9,05.7,008.9,023.1,013.4,0452,-151,1008.1,016.0,15.0,01.3,1.000,-00.3,-02.4,00.23,024.5,026.3,-01.9,009.1,-00.3,-0.09,00.00,00448.26

20140327094455,100901,v3.1.2 11/1/2010,002,0000000,1395913470,45.43,45.47,09.987,09.968,4.550,4.562,025.3,027.7,03.7,04.4,009.0,023.2,013.5,0458,-149,1008.2,017.1,15.3,00.8,1.000,-00.3,-02.4,00.04,024.5,026.3,-01.9,009.1,-00.3,-0.09,00.00,00448.26

20140327094525,100901,v3.1.2 11/1/2010,002,0000000,1395913500,45.48,45.50,10.009,09.987,4.544,4.556,018.3,021.4,04.3,04.8,009.1,023.2,013.6,0457,-150,1008.1,017.3,14.7,00.5,1.000,-00.3,-02.4,-0.03,024.2,026.3,-02.2,009.1,-00.3,-0.12,00.00,00448.26

20140327094555,100901,v3.1.2 11/1/2010,002,0000000,1395913530,45.53,45.54,10.038,10.005,4.535,4.552,023.2,024.4,06.5,06.0,009.2,023.2,013.6,0449,-152,1008.1,016.7,14.5,00.6,1.000,-00.3,-02.4,00.19,024.2,026.3,-02.2,009.1,-00.3,-0.12,00.00,00448.26

20140327094625,100901,v3.1.2 11/1/2010,002,0000000,1395913560,45.53,45.54,10.023,10.003,4.543,4.552,026.9,025.2,05.9,05.6,009.3,023.2,013.5,0451,-153,1008.2,016.8,15.7,00.7,1.000,-00.3,-02.4,00.54,024.2,025.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094655,100901,v3.1.2 11/1/2010,002,0000000,1395913590,45.50,45.52,10.003,09.992,4.549,4.556,024.9,024.2,04.5,05.3,009.3,023.3,013.5,0457,-151,1008.1,017.0,15.0,00.6,1.000,-00.3,-02.4,00.42,024.2,025.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094725,100901,v3.1.2 11/1/2010,002,0000000,1395913620,45.48,45.52,10.005,09.989,4.546,4.557,021.7,024.2,04.3,05.1,009.2,023.3,013.6,0456,-150,1008.3,017.4,15.1,00.6,1.000,-00.3,-02.4,00.03,025.2,026.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094755,100901,v3.1.2 11/1/2010,002,0000000,1395913650,45.49,45.51,10.023,09.995,4.538,4.553,019.0,022.2,04.5,04.9,009.2,023.3,013.7,0455,-149,1008.2,017.8,15.6,00.5,1.000,-00.3,-02.4,-0.06,025.2,026.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094825,100901,v3.1.2 11/1/2010,002,0000000,1395913680,45.50,45.52,10.029,10.005,4.537,4.550,018.3,020.4,04.8,05.1,009.3,023.4,013.7,0453,-150,1008.3,017.5,15.4,00.4,1.000,-00.3,-02.4,00.07,024.2,025.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094855,100901,v3.1.2 11/1/2010,002,0000000,1395913710,45.53,45.54,10.045,10.014,4.533,4.547,022.3,024.6,06.4,06.8,009.3,023.4,013.8,0447,-151,1008.1,016.7,16.0,00.6,1.000,-00.3,-02.4,00.05,024.2,025.6,-01.4,009.2,-00.3,-0.03,00.00,00448.26

20140327094925,100901,v3.1.2 11/1/2010,002,0000000,1395913740,45.42,45.45,09.973,09.951,4.555,4.567,024.2,026.5,03.6,03.9,009.4,023.4,013.7,0448,-151,1008.2,016.4,14.6,00.7,1.000,-00.3,-02.4,00.05,021.9,023.5,-01.7,009.3,-00.3,-0.06,00.00,00448.26

20140327094955,100901,v3.1.2 11/1/2010,002,0000000,1395913770,45.49,45.51,10.031,10.003,4.535,4.550,020.0,022.1,04.8,05.2,009.4,023.4,013.8,0452,-150,1008.2,016.3,15.6,00.5,1.000,-00.3,-02.4,00.08,021.9,023.5,-01.7,009.3,-00.3,-0.06,00.00,00448.26

20140327095025,100901,v3.1.2 11/1/2010,002,0000000,1395913800,45.44,45.48,09.994,09.985,4.546,4.555,018.4,021.1,03.7,04.7,009.5,023.5,013.8,0455,-150,1008.2,017.1,15.6,00.5,1.000,-00.3,-02.4,-0.00,021.9,023.5,-01.6,009.3,-00.3,-0.06,00.00,00448.26

20140327095055,100901,v3.1.2 11/1/2010,002,0000000,1395913830,45.41,45.43,09.981,09.960,4.550,4.561,017.6,021.1,02.7,03.7,009.4,023.5,013.9,0449,-150,1008.2,017.6,16.4,00.5,1.000,-00.3,-02.4,-0.09,021.9,023.5,-01.6,009.3,-00.3,-0.06,00.00,00448.26

20140327095125,100901,v3.1.2 11/1/2010,002,0000000,1395913860,45.41,45.41,09.995,09.959,4.543,4.560,013.5,017.5,02.8,03.1,009.5,023.5,014.1,0452,-150,1008.2,018.3,14.5,00.3,1.000,-00.4,-02.4,-0.14,019.2,021.9,-02.7,009.4,-00.3,-0.19,00.00,00448.26

20140327095155,100901,v3.1.2 11/1/2010,002,0000000,1395913890,45.47,45.51,10.041,10.024,4.529,4.540,012.5,015.2,04.5,05.1,009.7,023.6,014.2,0456,-150,1008.2,018.6,13.8,00.2,1.000,-00.4,-02.4,00.01,019.2,021.9,-02.7,009.4,-00.3,-0.19,00.00,00448.26

20140327095225,100901,v3.1.2 11/1/2010,002,0000000,1395913920,45.53,45.53,10.024,09.995,4.542,4.556,021.3,022.4,05.7,05.7,009.8,023.6,014.2,0452,-152,1008.1,017.5,13.3,00.5,1.000,-00.3,-02.4,00.21,019.1,021.6,-02.4,009.5,-00.3,-0.16,00.00,00448.26

20140327095255,100901,v3.1.2 11/1/2010,002,0000000,1395913950,45.46,45.48,10.007,09.988,4.543,4.554,024.2,024.8,04.3,04.7,009.7,023.6,014.1,0445,-152,1008.2,017.1,14.6,00.7,1.000,-00.3,-02.4,00.25,019.1,021.6,-02.4,009.5,-00.3,-0.16,00.00,00448.26

20140327095325,100901,v3.1.2 11/1/2010,002,0000000,1395913980,45.50,45.53,10.023,10.014,4.540,4.546,020.7,022.7,05.0,06.1,009.6,023.7,014.2,0441,-151,1008.2,017.0,16.2,00.5,1.000,-00.3,-02.3,00.09,019.6,022.0,-02.4,009.5,-00.3,-0.15,00.00,00448.26

20140327095355,100901,v3.1.2 11/1/2010,002,0000000,1395914010,45.55,45.56,10.067,10.040,4.525,4.538,028.0,031.1,08.8,09.4,009.4,023.7,014.1,0442,-152,1008.2,016.0,15.2,01.0,1.000,-00.3,-02.3,-0.06,019.6,022.0,-02.4,009.5,-00.3,-0.15,00.00,00448.26

20140327095425,100901,v3.1.2 11/1/2010,002,0000000,1395914040,45.55,45.57,10.044,10.010,4.536,4.552,035.9,039.2,08.8,09.0,009.2,023.7,013.9,0438,-152,1008.2,015.3,15.1,01.5,1.000,-00.3,-02.3,-0.08,022.0,024.6,-02.6,009.5,-00.3,-0.18,00.00,00448.26

20140327095455,100901,v3.1.2 11/1/2010,002,0000000,1395914070,45.53,45.54,09.984,09.961,4.561,4.572,035.5,037.7,05.3,05.9,009.1,023.7,013.7,0438,-150,1008.2,015.6,14.5,01.4,1.000,-00.3,-02.3,00.05,022.0,024.6,-02.6,009.5,-00.3,-0.18,00.00,00448.26

20140327095525,100901,v3.1.2 11/1/2010,002,0000000,1395914100,45.55,45.55,10.080,10.045,4.519,4.535,028.7,030.9,08.6,08.7,009.1,023.7,013.7,0440,-149,1008.1,014.2,16.1,01.0,1.000,-00.3,-02.3,00.06,024.1,026.5,-02.5,009.4,-00.3,-0.17,00.00,00448.26

20140327095555,100901,v3.1.2 11/1/2010,002,0000000,1395914130,45.53,45.54,10.009,09.994,4.549,4.557,030.7,031.6,06.8,07.2,009.0,023.7,013.6,0442,-149,1008.2,014.7,16.3,01.0,1.000,-00.3,-02.3,00.23,024.1,026.5,-02.5,009.4,-00.3,-0.17,00.00,00448.26

20140327095625,100901,v3.1.2 11/1/2010,002,0000000,1395914160,45.44,45.48,09.969,09.950,4.558,4.570,029.6,031.0,03.7,04.4,009.0,023.7,013.5,0439,-148,1008.2,014.8,17.9,01.0,1.000,-00.3,-02.3,00.16,027.3,029.2,-01.9,009.3,-00.3,-0.11,00.00,00448.26

20140327095655,100901,v3.1.2 11/1/2010,002,0000000,1395914190,45.41,45.41,09.977,09.952,4.551,4.563,018.5,021.8,02.7,03.3,009.1,023.7,013.6,0440,-147,1008.2,015.8,16.0,00.5,1.000,-00.3,-02.3,-0.08,027.3,029.2,-01.9,009.3,-00.3,-0.11,00.00,00448.26

20140327095725,100901,v3.1.2 11/1/2010,002,0000000,1395914220,45.40,45.42,09.994,09.969,4.543,4.556,013.4,016.5,03.0,03.5,009.3,023.7,013.7,0445,-147,1008.2,015.5,16.9,00.3,1.000,-00.4,-02.4,-0.04,025.7,028.0,-02.3,009.2,-00.3,-0.16,00.00,00448.26

20140327095755,100901,v3.1.2 11/1/2010,002,0000000,1395914250,45.43,45.50,10.012,10.006,4.538,4.547,013.5,017.5,03.7,05.0,009.5,023.8,013.9,0439,-149,1008.3,015.5,18.5,00.3,1.000,-00.4,-02.3,-0.17,025.7,028.0,-02.3,009.2,-00.3,-0.16,00.00,00448.26

20140327095825,100901,v3.1.2 11/1/2010,002,0000000,1395914280,45.53,45.53,10.059,10.029,4.526,4.540,016.9,021.4,05.8,06.5,009.6,023.8,013.9,0441,-149,1008.4,015.9,18.6,00.5,1.000,-00.3,-02.3,-0.22,024.9,027.8,-02.8,009.2,-00.3,-0.22,00.00,00448.26

20140327095855,100901,v3.1.2 11/1/2010,002,0000000,1395914310,45.56,45.57,10.083,10.058,4.519,4.531,027.6,030.8,09.8,10.4,009.5,023.8,013.9,0447,-151,1008.3,014.8,16.0,01.0,1.000,-00.3,-02.4,-0.07,024.9,027.8,-02.8,009.2,-00.3,-0.22,00.00,00448.26

20140327095925,100901,v3.1.2 11/1/2010,002,0000000,1395914340,45.55,45.56,10.001,09.978,4.554,4.566,041.0,043.1,08.0,08.6,009.3,023.8,013.6,0442,-153,1008.3,014.5,16.0,01.8,1.000,-00.3,-02.3,00.07,025.9,028.6,-02.6,009.3,-00.3,-0.19,00.00,00448.26

20140327095955,100901,v3.1.2 11/1/2010,002,0000000,1395914370,45.53,45.54,09.981,09.957,4.562,4.574,039.3,040.7,05.5,05.7,009.2,023.8,013.4,0442,-149,1008.3,014.1,16.2,01.6,1.000,-00.3,-02.3,00.14,025.9,028.6,-02.6,009.3,-00.3,-0.19,00.00,00448.26