20140327100025,100901,v3.1.2 11/1/2010,002,0000000,1395914400,45.44,45.49,09.980,09.971,4.553,4.562,026.0,028.0,03.8,04.7,009.2,023.8,013.4,0450,-147,1008.3,015.1,17.1,00.8,1.000,-00.3,-02.4,00.09,025.4,028.0,-02.6,009.3,-00.3,-0.18,00.00,00448.26

20140327100055,100901,v3.1.2 11/1/2010,002,0000000,1395914430,45.53,45.54,10.050,10.020,4.531,4.545,023.1,025.5,07.2,07.4,009.4,023.8,013.5,0455,-148,1008.4,014.6,16.5,00.7,1.000,-00.3,-02.4,00.04,025.4,028.0,-02.6,009.3,-00.3,-0.18,00.00,00448.26

20140327100125,100901,v3.1.2 11/1/2010,002,0000000,1395914460,45.54,45.54,10.007,09.984,4.551,4.561,029.2,031.5,05.9,06.7,009.3,023.8,013.5,0450,-149,1008.3,014.1,17.6,01.0,1.000,-00.3,-02.4,00.05,025.3,028.1,-02.8,009.4,-00.3,-0.20,00.00,00448.26

20140327100155,100901,v3.1.2 11/1/2010,002,0000000,1395914490,45.50,45.53,09.995,09.980,4.552,4.562,027.9,031.0,04.6,05.6,009.3,023.8,013.5,0445,-149,1008.2,015.4,17.0,01.0,1.000,-00.3,-02.4,-0.05,025.3,028.1,-02.8,009.4,-00.3,-0.20,00.00,00448.26

20140327100225,100901,v3.1.2 11/1/2010,002,0000000,1395914520,45.53,45.54,10.044,10.020,4.533,4.545,024.0,028.1,06.4,07.4,009.3,023.8,013.5,0447,-149,1008.4,016.0,16.5,00.8,1.000,-00.3,-02.4,-0.17,027.4,030.4,-03.0,009.4,-00.3,-0.23,00.00,00448.26

20140327100255,100901,v3.1.2 11/1/2010,002,0000000,1395914550,45.56,45.57,10.070,10.039,4.525,4.540,031.0,034.6,09.8,10.2,009.2,023.8,013.4,0451,-149,1008.3,015.3,15.3,01.2,1.000,-00.3,-02.4,-0.12,027.4,030.4,-03.0,009.4,-00.3,-0.23,00.00,00448.26

20140327100325,100901,v3.1.2 11/1/2010,002,0000000,1395914580,45.54,45.55,09.977,09.958,4.564,4.574,039.2,041.0,06.0,06.6,009.1,023.8,013.2,0451,-149,1008.3,014.6,15.3,01.6,1.000,-00.3,-02.4,00.10,031.9,034.3,-02.5,009.3,-00.3,-0.17,00.00,00448.26

20140327100355,100901,v3.1.2 11/1/2010,002,0000000,1395914610,45.56,45.56,10.051,10.024,4.533,4.545,036.8,038.3,08.8,09.2,009.1,023.8,013.1,0444,-149,1008.3,014.3,15.6,01.4,1.000,-00.3,-02.4,00.13,031.9,034.3,-02.5,009.3,-00.3,-0.17,00.00,00448.26

20140327100425,100901,v3.1.2 11/1/2010,002,0000000,1395914640,45.53,45.54,09.995,09.978,4.555,4.564,032.7,035.8,05.6,06.7,009.1,023.8,013.1,0440,-149,1008.3,014.3,16.5,01.3,1.000,-00.3,-02.3,-0.05,030.2,032.9,-02.6,009.2,-00.3,-0.19,00.00,00448.26

20140327100455,100901,v3.1.2 11/1/2010,002,0000000,1395914670,45.58,45.58,10.088,10.055,4.518,4.534,036.1,039.7,11.4,11.8,009.0,023.8,013.0,0444,-149,1008.3,013.2,15.4,01.5,1.000,-00.3,-02.4,-0.11,030.2,032.9,-02.6,009.2,-00.3,-0.19,00.00,00448.26

20140327100525,100901,v3.1.2 11/1/2010,002,0000000,1395914700,45.57,45.58,10.042,10.019,4.538,4.549,042.7,045.0,10.0,10.5,008.8,023.8,012.8,0450,-149,1008.3,013.0,16.7,01.9,1.000,-00.3,-02.4,00.05,033.6,036.3,-02.7,009.1,-00.3,-0.20,00.00,00448.26

20140327100555,100901,v3.1.2 11/1/2010,002,0000000,1395914730,45.54,45.55,10.003,09.979,4.553,4.565,042.3,044.4,07.4,08.1,008.7,023.8,012.7,0452,-147,1008.3,013.4,16.4,01.8,1.000,-00.3,-02.4,00.07,033.6,036.3,-02.7,009.1,-00.3,-0.20,00.00,00448.26

20140327100625,100901,v3.1.2 11/1/2010,002,0000000,1395914760,45.55,45.56,10.004,09.983,4.553,4.564,039.5,042.0,07.7,08.3,008.7,023.7,012.6,0443,-148,1008.3,013.4,16.1,01.7,1.000,-00.3,-02.3,00.01,035.6,038.4,-02.7,009.0,-00.3,-0.20,00.00,00448.26

20140327100655,100901,v3.1.2 11/1/2010,002,0000000,1395914790,45.54,45.54,09.995,09.968,4.556,4.569,036.2,038.4,06.1,06.5,008.8,023.7,012.5,0443,-147,1008.3,014.1,15.6,01.4,1.000,-00.3,-02.4,00.05,035.6,038.4,-02.7,009.0,-00.3,-0.20,00.00,00448.26

20140327100725,100901,v3.1.2 11/1/2010,002,0000000,1395914820,45.53,45.54,10.028,10.007,4.540,4.551,030.0,032.3,06.7,07.4,008.9,023.7,012.5,0446,-146,1008.3,014.3,15.5,01.1,1.000,-00.3,-02.4,00.04,036.8,039.2,-02.4,008.9,-00.3,-0.16,00.00,00448.26

20140327100755,100901,v3.1.2 11/1/2010,002,0000000,1395914850,45.56,45.57,10.076,10.045,4.521,4.537,029.9,033.4,09.3,09.8,009.0,023.7,012.6,0449,-147,1008.3,014.3,17.2,01.1,1.000,-00.3,-02.4,-0.10,036.8,039.2,-02.4,008.9,-00.3,-0.16,00.00,00448.26

20140327100825,100901,v3.1.2 11/1/2010,002,0000000,1395914880,45.57,45.59,10.075,10.050,4.523,4.536,038.2,041.8,11.1,11.7,008.9,023.7,012.5,0455,-148,1008.3,013.8,15.7,01.7,1.000,-00.3,-02.4,-0.10,036.6,039.4,-02.7,008.9,-00.3,-0.20,00.00,00448.26

20140327100855,100901,v3.1.2 11/1/2010,002,0000000,1395914910,45.56,45.57,10.019,09.991,4.548,4.561,043.7,046.2,08.7,09.2,008.7,023.7,012.3,0452,-147,1008.3,013.2,16.0,02.0,1.000,-00.3,-02.4,00.01,036.6,039.4,-02.7,008.9,-00.3,-0.20,00.00,00448.26

20140327100925,100901,v3.1.2 11/1/2010,002,0000000,1395914940,45.54,45.54,09.994,09.976,4.557,4.565,039.0,041.8,06.2,07.3,008.7,023.6,012.3,0450,-145,1008.4,013.8,17.0,01.6,1.000,-00.3,-02.4,-0.02,037.9,040.6,-02.7,008.8,-00.3,-0.20,00.00,00448.26

20140327100955,100901,v3.1.2 11/1/2010,002,0000000,1395914970,45.50,45.52,09.992,09.966,4.554,4.567,029.5,032.7,04.6,05.1,008.8,023.6,012.3,0443,-145,1008.3,013.5,16.2,01.1,1.000,-00.3,-02.4,-0.07,037.9,040.6,-02.7,008.8,-00.3,-0.20,00.00,00448.26

20140327101025,100901,v3.1.2 11/1/2010,002,0000000,1395915000,45.53,45.54,10.036,10.010,4.536,4.549,022.8,025.8,05.5,06.1,008.9,023.6,012.4,0441,-145,1008.4,013.9,16.6,00.7,1.000,-00.3,-02.3,-0.03,033.9,036.7,-02.8,008.8,-00.3,-0.21,00.00,00448.26

20140327101055,100901,v3.1.2 11/1/2010,002,0000000,1395915030,45.54,45.54,10.039,10.013,4.536,4.548,026.3,027.9,07.2,07.5,009.0,023.6,012.4,0447,-146,1008.2,014.4,15.6,00.8,1.000,-00.3,-02.4,00.13,033.9,036.7,-02.8,008.8,-00.3,-0.21,00.00,00448.26

20140327101125,100901,v3.1.2 11/1/2010,002,0000000,1395915060,45.54,45.54,10.032,10.005,4.539,4.552,030.9,032.4,06.9,07.4,009.0,023.6,012.4,0452,-145,1008.3,015.1,15.6,01.1,1.000,-00.3,-02.4,00.15,032.2,034.8,-02.6,008.9,-00.3,-0.19,00.00,00448.26

20140327101155,100901,v3.1.2 11/1/2010,002,0000000,1395915090,45.54,45.54,10.028,10.000,4.541,4.554,031.9,034.2,07.3,07.7,009.0,023.6,012.5,0452,-145,1008.3,015.0,15.0,01.2,1.000,-00.3,-02.4,00.05,032.2,034.8,-02.6,008.9,-00.3,-0.19,00.00,00448.26

20140327101225,100901,v3.1.2 11/1/2010,002,0000000,1395915120,45.54,45.54,10.017,09.995,4.546,4.556,032.0,034.5,06.4,07.2,009.0,023.6,012.5,0443,-146,1008.3,015.0,16.0,01.2,1.000,-00.3,-02.4,00.01,032.6,035.3,-02.7,008.9,-00.3,-0.19,00.00,00448.26

20140327101255,100901,v3.1.2 11/1/2010,002,0000000,1395915150,45.57,45.58,10.085,10.058,4.518,4.531,033.2,035.9,10.2,10.7,008.9,023.6,012.5,0439,-147,1008.1,014.8,15.8,01.3,1.000,-00.3,-02.3,-0.01,032.6,035.3,-02.7,008.9,-00.3,-0.19,00.00,00448.26

20140327101325,100901,v3.1.2 11/1/2010,002,0000000,1395915180,45.58,45.58,10.039,10.008,4.540,4.554,042.7,044.6,10.4,10.5,008.8,023.6,012.3,0437,-147,1008.2,014.2,15.2,01.8,1.000,-00.3,-02.3,00.08,033.5,035.8,-02.3,008.9,-00.3,-0.15,00.00,00448.26

20140327101355,100901,v3.1.2 11/1/2010,002,0000000,1395915210,45.58,45.58,10.017,09.992,4.550,4.561,049.9,050.8,10.0,10.3,008.7,023.6,012.1,0439,-146,1008.2,013.2,15.9,02.3,1.000,-00.3,-02.3,00.21,033.5,035.8,-02.3,008.9,-00.3,-0.15,00.00,00448.26

20140327101425,100901,v3.1.2 11/1/2010,002,0000000,1395915240,45.52,45.53,09.959,09.942,4.570,4.580,041.5,042.8,04.8,05.5,008.7,023.6,012.1,0444,-144,1008.2,013.4,16.5,01.7,1.000,-00.3,-02.4,00.16,034.0,036.0,-02.0,008.9,-00.3,-0.12,00.00,00448.26

20140327101455,100901,v3.1.2 11/1/2010,002,0000000,1395915270,45.51,45.53,10.007,09.989,4.547,4.558,026.7,029.3,04.8,05.6,008.8,023.5,012.1,0446,-143,1008.1,013.5,18.3,00.9,1.000,-00.3,-02.4,00.00,034.0,036.0,-02.0,008.9,-00.3,-0.12,00.00,00448.26

20140327101525,100901,v3.1.2 11/1/2010,002,0000000,1395915300,45.51,45.53,10.014,09.998,4.545,4.554,021.7,025.4,04.8,06.0,008.9,023.5,012.2,0447,-144,1008.2,013.3,18.0,00.7,1.000,-00.3,-02.4,-0.12,033.7,035.9,-02.2,008.9,-00.3,-0.13,00.00,00448.26

20140327101555,100901,v3.1.2 11/1/2010,002,0000000,1395915330,45.53,45.54,10.031,10.010,4.539,4.549,023.7,028.1,05.8,06.9,008.9,023.5,012.3,0449,-144,1008.1,012.8,17.6,00.8,1.000,-00.3,-02.4,-0.20,033.7,035.9,-02.2,008.9,-00.3,-0.13,00.00,00448.26

20140327101625,100901,v3.1.2 11/1/2010,002,0000000,1395915360,45.50,45.52,10.012,09.985,4.545,4.559,023.6,028.0,04.7,05.4,008.9,023.5,012.4,0453,-144,1008.1,014.1,19.6,00.8,1.000,-00.3,-02.4,-0.21,032.3,035.0,-02.8,008.9,-00.3,-0.21,00.00,00448.26

20140327101655,100901,v3.1.2 11/1/2010,002,0000000,1395915390,45.52,45.53,10.033,10.000,4.537,4.553,021.7,025.4,05.3,05.6,009.1,023.5,012.4,0451,-144,1008.2,014.2,18.2,00.7,1.000,-00.3,-02.4,-0.12,032.3,035.0,-02.8,008.9,-00.3,-0.21,00.00,00448.26

20140327101725,100901,v3.1.2 11/1/2010,002,0000000,1395915420,45.53,45.54,10.056,10.028,4.528,4.541,022.8,025.5,06.8,07.2,009.2,023.5,012.5,0449,-145,1008.0,014.4,17.0,00.7,1.000,-00.3,-02.4,-0.00,030.4,033.2,-02.8,008.9,-00.3,-0.21,00.00,00448.26

20140327101755,100901,v3.1.2 11/1/2010,002,0000000,1395915450,45.54,45.54,10.017,09.990,4.546,4.559,029.7,031.0,06.8,06.9,009.2,023.5,012.4,0449,-146,1008.1,014.5,16.9,01.0,1.000,-00.3,-02.4,00.17,030.4,033.2,-02.8,008.9,-00.3,-0.21,00.00,00448.26

20140327101825,100901,v3.1.2 11/1/2010,002,0000000,1395915480,45.53,45.54,10.026,10.006,4.541,4.552,032.7,033.4,06.9,07.4,009.2,023.5,012.4,0455,-146,1008.0,015.0,16.2,01.1,1.000,-00.3,-02.4,00.25,028.4,031.0,-02.6,009.0,-00.3,-0.18,00.00,00448.26

20140327101855,100901,v3.1.2 11/1/2010,002,0000000,1395915510,45.53,45.54,10.003,09.984,4.551,4.561,029.4,031.2,05.3,06.0,009.1,023.5,012.5,0459,-145,1008.1,015.5,15.4,01.0,1.000,-00.3,-02.5,00.12,028.4,031.0,-02.6,009.0,-00.3,-0.18,00.00,00448.26

20140327101925,100901,v3.1.2 11/1/2010,002,0000000,1395915540,45.54,45.55,10.021,09.998,4.544,4.556,030.9,032.9,07.0,07.5,009.0,023.5,012.5,0453,-145,1008.2,015.2,15.7,01.1,1.000,-00.3,-02.4,00.09,026.3,029.0,-02.7,009.1,-00.3,-0.19,00.00,00448.26

20140327101955,100901,v3.1.2 11/1/2010,002,0000000,1395915570,45.54,45.54,10.002,09.986,4.553,4.561,032.4,034.1,05.9,06.7,009.0,023.5,012.5,0449,-145,1008.2,015.3,15.8,01.2,1.000,-00.3,-02.4,00.12,026.3,029.0,-02.7,009.1,-00.3,-0.19,00.00,00448.26

20140327102025,100901,v3.1.2 11/1/2010,002,0000000,1395915600,45.54,45.54,10.044,10.016,4.534,4.547,030.7,032.5,07.7,08.0,009.0,023.5,012.5,0454,-144,1008.2,013.7,15.5,01.1,1.000,-00.3,-02.4,00.12,028.1,030.5,-02.3,009.1,-00.3,-0.14,00.00,00448.26

20140327102055,100901,v3.1.2 11/1/2010,002,0000000,1395915630,45.51,45.53,09.987,09.968,4.557,4.568,029.5,031.5,04.7,05.3,009.0,023.5,012.5,0457,-143,1008.1,013.4,16.8,01.0,1.000,-00.3,-02.4,00.08,028.1,030.5,-02.3,009.1,-00.3,-0.14,00.00,00448.26

20140327102125,100901,v3.1.2 11/1/2010,002,0000000,1395915660,45.53,45.54,10.004,09.984,4.551,4.561,028.0,030.5,05.1,05.9,009.1,023.5,012.5,0451,-144,1008.1,013.8,16.2,01.0,1.000,-00.3,-02.4,00.03,029.0,031.0,-01.9,009.1,-00.3,-0.10,00.00,00448.26

20140327102155,100901,v3.1.2 11/1/2010,002,0000000,1395915690,45.54,45.55,10.045,10.023,4.533,4.545,027.0,030.3,07.1,08.0,009.2,023.5,012.5,0451,-145,1008.2,013.5,17.9,00.9,1.000,-00.3,-02.4,-0.07,029.0,031.0,-01.9,009.1,-00.3,-0.10,00.00,00448.26

20140327102225,100901,v3.1.2 11/1/2010,002,0000000,1395915720,45.54,45.54,10.029,10.002,4.540,4.553,026.4,030.1,05.9,06.6,009.2,023.5,012.6,0446,-145,1008.1,014.6,18.9,00.9,1.000,-00.3,-02.4,-0.12,029.7,031.9,-02.1,009.1,-00.3,-0.12,00.00,00448.26

20140327102255,100901,v3.1.2 11/1/2010,002,0000000,1395915750,45.54,45.54,10.055,10.018,4.529,4.546,028.0,030.6,07.8,07.8,009.1,023.5,012.5,0435,-144,1008.1,013.5,16.0,01.0,1.000,-00.3,-02.3,-0.00,029.7,031.9,-02.1,009.1,-00.3,-0.12,00.00,00448.26

20140327102325,100901,v3.1.2 11/1/2010,002,0000000,1395915780,45.54,45.54,10.007,09.987,4.551,4.560,031.8,033.1,06.1,06.7,009.1,023.5,012.5,0430,-144,1008.0,013.5,17.6,01.1,1.000,-00.3,-02.3,00.16,029.6,031.8,-02.2,009.1,-00.3,-0.14,00.00,00448.26

20140327102355,100901,v3.1.2 11/1/2010,002,0000000,1395915810,45.53,45.54,10.013,09.995,4.547,4.556,028.9,031.1,05.3,06.3,009.1,023.5,012.5,0439,-145,1008.2,014.7,17.4,01.0,1.000,-00.3,-02.3,00.06,029.6,031.8,-02.2,009.1,-00.3,-0.14,00.00,00448.26

20140327102425,100901,v3.1.2 11/1/2010,002,0000000,1395915840,45.54,45.54,10.040,10.012,4.536,4.549,026.2,029.5,06.8,07.4,009.1,023.6,012.5,0446,-145,1008.1,015.3,16.4,00.9,1.000,-00.3,-02.4,-0.08,028.6,031.1,-02.5,009.1,-00.3,-0.17,00.00,00448.26

20140327102455,100901,v3.1.2 11/1/2010,002,0000000,1395915870,45.54,45.54,10.026,09.996,4.542,4.556,030.1,032.6,06.8,07.1,009.0,023.6,012.5,0442,-145,1008.2,015.5,15.5,01.1,1.000,-00.3,-02.3,00.02,028.6,031.1,-02.5,009.1,-00.3,-0.17,00.00,00448.26

20140327102525,100901,v3.1.2 11/1/2010,002,0000000,1395915900,45.54,45.54,10.041,10.015,4.535,4.548,031.0,032.9,07.2,07.7,009.0,023.6,012.5,0437,-145,1008.2,015.6,15.6,01.1,1.000,-00.3,-02.3,00.09,028.7,031.2,-02.5,009.1,-00.3,-0.18,00.00,00448.26

20140327102555,100901,v3.1.2 11/1/2010,002,0000000,1395915930,45.54,45.54,10.017,09.992,4.546,4.558,030.7,032.7,06.4,06.9,009.1,023.6,012.5,0434,-145,1008.2,014.8,16.3,01.1,1.000,-00.3,-02.3,00.08,028.7,031.2,-02.5,009.1,-00.3,-0.18,00.00,00448.26

20140327102625,100901,v3.1.2 11/1/2010,002,0000000,1395915960,45.53,45.54,10.001,09.976,4.553,4.565,030.9,032.9,05.4,05.9,009.1,023.6,012.4,0439,-145,1008.1,015.3,15.6,01.1,1.000,-00.3,-02.3,00.08,029.3,031.7,-02.4,009.1,-00.3,-0.17,00.00,00448.26

20140327102655,100901,v3.1.2 11/1/2010,002,0000000,1395915990,45.49,45.52,10.002,09.983,4.548,4.559,025.9,028.1,04.6,05.2,009.1,023.6,012.5,0446,-144,1008.2,015.9,15.8,00.8,1.000,-00.3,-02.4,00.05,029.3,031.7,-02.4,009.1,-00.3,-0.17,00.00,00448.26

20140327102725,100901,v3.1.2 11/1/2010,002,0000000,1395916020,45.45,45.50,09.991,09.978,4.549,4.560,021.5,024.1,04.0,04.8,009.2,023.6,012.5,0438,-144,1008.2,016.0,16.4,00.6,1.000,-00.3,-02.3,00.01,028.3,030.5,-02.2,009.1,-00.3,-0.14,00.00,00448.26

20140327102755,100901,v3.1.2 11/1/2010,002,0000000,1395916050,45.54,45.54,10.048,10.021,4.532,4.544,024.6,027.5,07.2,07.8,009.3,023.7,012.5,0431,-146,1008.2,015.6,16.0,00.8,1.000,-00.3,-02.3,-0.03,028.3,030.5,-02.2,009.1,-00.3,-0.14,00.00,00448.26

20140327102825,100901,v3.1.2 11/1/2010,002,0000000,1395916080,45.53,45.54,10.004,09.980,4.551,4.563,028.6,032.0,05.3,06.1,009.2,023.7,012.5,0437,-146,1008.2,015.7,16.3,01.0,1.000,-00.3,-02.3,-0.09,027.6,030.3,-02.6,009.1,-00.3,-0.19,00.00,00448.26

20140327102855,100901,v3.1.2 11/1/2010,002,0000000,1395916110,45.53,45.54,10.034,10.001,4.538,4.553,028.5,032.2,06.8,07.2,009.1,023.7,012.5,0440,-146,1008.2,015.5,15.4,01.1,1.000,-00.3,-02.3,-0.13,027.6,030.3,-02.6,009.1,-00.3,-0.19,00.00,00448.26

20140327102925,100901,v3.1.2 11/1/2010,002,0000000,1395916140,45.53,45.54,10.025,09.997,4.542,4.556,027.6,030.4,06.1,06.5,009.1,023.7,012.5,0434,-145,1008.1,015.7,15.6,00.9,1.000,-00.3,-02.3,-0.03,027.9,030.5,-02.5,009.1,-00.3,-0.18,00.00,00448.26

20140327102955,100901,v3.1.2 11/1/2010,002,0000000,1395916170,45.56,45.57,10.072,10.047,4.524,4.536,030.0,032.8,09.1,09.8,009.1,023.7,012.5,0433,-146,1008.2,014.9,15.5,01.1,1.000,-00.3,-02.3,-0.03,027.9,030.5,-02.5,009.1,-00.3,-0.18,00.00,00448.26

20140327103025,100901,v3.1.2 11/1/2010,002,0000000,1395916200,45.54,45.55,10.010,09.987,4.550,4.561,035.9,039.1,07.2,08.1,009.1,023.8,012.4,0443,-146,1008.2,014.5,16.7,01.5,1.000,-00.3,-02.4,-0.07,028.9,031.7,-02.8,009.1,-00.3,-0.21,00.00,00448.26

20140327103055,100901,v3.1.2 11/1/2010,002,0000000,1395916230,45.56,45.56,10.021,09.999,4.547,4.557,040.1,041.9,08.3,08.8,009.0,023.8,012.2,0448,-145,1008.2,014.6,15.9,01.7,1.000,-00.3,-02.4,00.11,028.9,031.7,-02.8,009.1,-00.3,-0.21,00.00,00448.26

20140327103125,100901,v3.1.2 11/1/2010,002,0000000,1395916260,45.54,45.55,10.008,09.989,4.550,4.560,038.2,039.8,07.1,07.8,008.9,023.8,012.2,0453,-145,1008.1,015.0,15.9,01.5,1.000,-00.3,-02.4,00.15,030.4,033.1,-02.7,009.1,-00.3,-0.20,00.00,00448.26

20140327103155,100901,v3.1.2 11/1/2010,002,0000000,1395916290,45.57,45.57,10.086,10.052,4.518,4.533,034.1,037.1,10.0,10.5,008.9,023.8,012.1,0455,-144,1008.1,014.9,15.6,01.3,1.000,-00.3,-02.4,-0.03,030.4,033.1,-02.7,009.1,-00.3,-0.20,00.00,00448.26

20140327103225,100901,v3.1.2 11/1/2010,002,0000000,1395916320,45.55,45.57,10.011,09.987,4.550,4.563,039.6,041.6,08.5,08.7,009.0,023.8,012.0,0444,-145,1008.1,014.4,16.6,01.6,1.000,-00.3,-02.4,00.08,034.0,036.6,-02.6,009.1,-00.3,-0.18,00.00,00448.26

20140327103255,100901,v3.1.2 11/1/2010,002,0000000,1395916350,45.58,45.58,10.065,10.038,4.529,4.541,043.6,044.9,10.6,11.1,009.0,023.8,011.9,0436,-146,1008.2,014.1,15.9,01.9,1.000,-00.3,-02.3,00.15,034.0,036.6,-02.6,009.1,-00.3,-0.18,00.00,00448.26

20140327103325,100901,v3.1.2 11/1/2010,002,0000000,1395916380,45.56,45.57,10.016,09.993,4.549,4.561,042.3,045.3,08.7,09.5,008.9,023.8,011.8,0434,-146,1008.2,013.2,16.8,01.9,1.000,-00.3,-02.3,-0.05,036.7,039.2,-02.5,009.0,-00.3,-0.17,00.00,00448.26

20140327103355,100901,v3.1.2 11/1/2010,002,0000000,1395916410,45.57,45.57,10.023,09.995,4.546,4.559,043.7,046.6,09.1,09.5,008.9,023.8,011.7,0430,-145,1008.2,013.0,16.5,02.0,1.000,-00.3,-02.3,-0.04,036.7,039.2,-02.5,009.0,-00.3,-0.17,00.00,00448.26

20140327103425,100901,v3.1.2 11/1/2010,002,0000000,1395916440,45.56,45.56,10.028,09.999,4.543,4.557,041.2,043.2,08.6,08.8,008.9,023.8,011.6,0433,-145,1008.2,013.2,16.6,01.8,1.000,-00.3,-02.3,00.07,039.5,041.8,-02.3,009.0,-00.3,-0.15,00.00,00448.26

20140327103455,100901,v3.1.2 11/1/2010,002,0000000,1395916470,45.53,45.54,09.995,09.974,4.555,4.566,036.1,038.6,06.1,06.9,008.9,023.8,011.5,0446,-144,1008.1,012.9,17.7,01.4,1.000,-00.3,-02.4,00.02,039.5,041.8,-02.3,009.0,-00.3,-0.15,00.00,00448.26

20140327103525,100901,v3.1.2 11/1/2010,002,0000000,1395916500,45.53,45.54,10.003,09.984,4.551,4.561,030.7,033.3,05.5,06.3,009.0,023.7,011.6,0453,-142,1008.2,012.9,16.4,01.1,1.000,-00.3,-02.4,00.01,038.4,040.6,-02.2,008.9,-00.3,-0.14,00.00,00448.26

20140327103555,100901,v3.1.2 11/1/2010,002,0000000,1395916530,45.55,45.55,10.059,10.030,4.528,4.541,029.5,032.0,08.4,08.9,009.0,023.7,011.6,0452,-142,1008.1,012.6,16.5,01.0,1.000,-00.3,-02.4,00.03,038.4,040.6,-02.2,008.9,-00.3,-0.14,00.00,00448.26

20140327103625,100901,v3.1.2 11/1/2010,002,0000000,1395916560,45.49,45.51,09.967,09.944,4.565,4.577,031.4,034.0,04.4,04.9,009.1,023.7,011.6,0452,-143,1008.2,013.6,19.3,01.2,1.000,-00.3,-02.4,00.02,037.1,039.5,-02.4,009.0,-00.3,-0.16,00.00,00448.26

20140327103655,100901,v3.1.2 11/1/2010,002,0000000,1395916590,45.50,45.52,10.012,09.990,4.544,4.556,025.4,028.0,04.6,05.3,009.2,023.7,011.6,0450,-143,1008.3,013.9,17.5,00.8,1.000,-00.3,-02.4,00.01,037.1,039.5,-02.4,009.0,-00.3,-0.16,00.00,00448.26

20140327103725,100901,v3.1.2 11/1/2010,002,0000000,1395916620,45.45,45.51,09.998,09.986,4.546,4.557,019.2,022.9,04.0,05.0,009.3,023.7,011.7,0444,-144,1008.1,013.7,17.9,00.5,1.000,-00.3,-02.4,-0.12,033.0,035.7,-02.8,009.0,-00.3,-0.20,00.00,00448.26

20140327103755,100901,v3.1.2 11/1/2010,002,0000000,1395916650,45.46,45.50,10.018,09.996,4.538,4.552,018.5,023.0,04.4,05.2,009.3,023.7,011.8,0443,-144,1008.1,014.3,19.1,00.6,1.000,-00.3,-02.4,-0.23,033.0,035.7,-02.8,009.0,-00.3,-0.20,00.00,00448.26

20140327103825,100901,v3.1.2 11/1/2010,002,0000000,1395916680,45.53,45.54,10.038,10.013,4.536,4.548,022.4,026.2,06.4,07.1,009.3,023.8,011.8,0444,-144,1008.2,014.0,16.6,00.7,1.000,-00.3,-02.4,-0.14,029.0,031.9,-02.9,009.1,-00.3,-0.22,00.00,00448.26

20140327103855,100901,v3.1.2 11/1/2010,002,0000000,1395916710,45.54,45.54,10.027,09.997,4.541,4.555,027.4,030.5,06.0,06.6,009.4,023.8,011.8,0438,-145,1008.2,014.2,16.9,01.0,1.000,-00.3,-02.3,-0.05,029.0,031.9,-02.9,009.1,-00.3,-0.22,00.00,00448.26

20140327103925,100901,v3.1.2 11/1/2010,002,0000000,1395916740,45.53,45.54,10.008,09.987,4.549,4.560,027.0,029.7,05.2,05.8,009.4,023.8,011.8,0435,-145,1008.0,014.0,16.7,00.9,1.000,-00.3,-02.3,-0.01,026.2,029.2,-03.1,009.2,-00.3,-0.23,00.00,00448.26

20140327103955,100901,v3.1.2 11/1/2010,002,0000000,1395916770,45.45,45.48,09.989,09.968,4.550,4.563,024.2,026.2,04.1,04.5,009.5,023.8,011.8,0438,-145,1008.1,014.7,17.3,00.7,1.000,-00.3,-02.3,00.08,026.2,029.2,-03.1,009.2,-00.3,-0.23,00.00,00448.26

20140327104025,100901,v3.1.2 11/1/2010,002,0000000,1395916800,45.47,45.50,10.007,09.990,4.544,4.555,020.6,022.7,04.3,04.9,009.5,023.8,011.9,0441,-144,1008.1,014.9,16.3,00.5,1.000,-00.3,-02.3,00.06,024.1,027.1,-03.0,009.3,-00.3,-0.22,00.00,00448.26

20140327104055,100901,v3.1.2 11/1/2010,002,0000000,1395916830,45.42,45.42,09.979,09.954,4.551,4.563,017.4,020.3,02.6,03.3,009.6,023.8,011.9,0446,-144,1008.1,015.3,17.8,00.4,1.000,-00.3,-02.4,-0.02,024.1,027.1,-03.0,009.3,-00.3,-0.22,00.00,00448.26

20140327104125,100901,v3.1.2 11/1/2010,002,0000000,1395916860,45.42,45.41,10.000,09.972,4.542,4.554,012.9,016.5,02.7,03.4,009.7,023.8,012.1,0451,-144,1008.2,016.2,17.1,00.3,1.000,-00.4,-02.4,-0.10,020.4,023.6,-03.2,009.5,-00.3,-0.25,00.00,00448.26

20140327104155,100901,v3.1.2 11/1/2010,002,0000000,1395916890,45.42,45.45,10.011,09.986,4.537,4.552,013.2,016.1,03.8,04.1,009.9,023.9,012.2,0450,-145,1008.1,016.5,14.8,00.3,1.000,-00.4,-02.4,-0.02,020.4,023.6,-03.2,009.5,-00.3,-0.25,00.00,00448.26

20140327104225,100901,v3.1.2 11/1/2010,002,0000000,1395916920,45.49,45.51,10.021,09.998,4.539,4.552,017.8,020.0,04.5,05.0,009.9,023.9,012.2,0450,-146,1008.0,016.9,15.3,00.4,1.000,-00.3,-02.4,00.07,020.1,023.0,-02.9,009.6,-00.3,-0.21,00.00,00448.26

20140327104255,100901,v3.1.2 11/1/2010,002,0000000,1395916950,45.45,45.46,10.000,09.973,4.545,4.558,019.5,021.5,03.9,04.2,009.8,023.9,012.3,0451,-146,1008.0,017.0,14.4,00.5,1.000,-00.3,-02.4,00.09,020.1,023.0,-02.9,009.6,-00.3,-0.21,00.00,00448.26

20140327104325,100901,v3.1.2 11/1/2010,002,0000000,1395916980,45.45,45.48,10.013,09.998,4.539,4.549,018.1,019.5,04.1,04.7,009.8,024.0,012.3,0449,-146,1008.0,016.8,15.1,00.4,1.000,-00.4,-02.4,00.16,019.3,021.7,-02.4,009.7,-00.3,-0.15,00.00,00448.26

20140327104355,100901,v3.1.2 11/1/2010,002,0000000,1395917010,45.48,45.50,10.007,09.986,4.545,4.556,019.3,020.5,04.3,04.7,009.9,024.0,012.4,0448,-146,1008.0,016.6,15.2,00.4,1.000,-00.3,-02.4,00.18,019.3,021.7,-02.4,009.7,-00.3,-0.15,00.00,00448.26

20140327104425,100901,v3.1.2 11/1/2010,002,0000000,1395917040,45.41,45.45,09.989,09.979,4.546,4.555,019.0,021.1,03.3,04.2,009.9,024.1,012.4,0447,-146,1007.9,017.0,16.5,00.5,1.000,-00.3,-02.4,00.07,017.7,020.0,-02.3,009.8,-00.3,-0.14,00.00,00448.26

20140327104455,100901,v3.1.2 11/1/2010,002,0000000,1395917070,45.52,45.53,10.029,10.006,4.539,4.551,019.1,022.3,05.0,05.8,009.7,024.1,012.4,0446,-145,1007.9,016.5,15.8,00.5,1.000,-00.3,-02.4,-0.06,017.7,020.0,-02.3,009.8,-00.3,-0.14,00.00,00448.26

20140327104525,100901,v3.1.2 11/1/2010,002,0000000,1395917100,45.55,45.55,10.055,10.026,4.531,4.544,027.8,030.3,08.2,08.5,009.6,024.1,012.4,0445,-147,1008.0,015.5,13.6,01.0,1.000,-00.3,-02.4,00.02,019.1,021.5,-02.4,009.8,-00.3,-0.15,00.00,00448.26

20140327104555,100901,v3.1.2 11/1/2010,002,0000000,1395917130,45.54,45.54,09.991,09.969,4.558,4.568,032.7,034.5,05.4,06.0,009.5,024.2,012.3,0448,-146,1008.0,015.9,13.9,01.2,1.000,-00.3,-02.4,00.11,019.1,021.5,-02.4,009.8,-00.3,-0.15,00.00,00448.26

20140327104625,100901,v3.1.2 11/1/2010,002,0000000,1395917160,45.43,45.47,09.985,09.969,4.550,4.561,025.2,027.5,03.8,04.5,009.6,024.2,012.3,0452,-144,1008.0,016.6,14.6,00.8,1.000,-00.3,-02.4,00.05,021.6,023.7,-02.1,009.7,-00.3,-0.12,00.00,00448.26

20140327104655,100901,v3.1.2 11/1/2010,002,0000000,1395917190,45.53,45.54,10.047,10.023,4.532,4.543,020.4,023.2,06.2,06.9,009.6,024.2,012.3,0451,-145,1008.0,016.6,15.3,00.6,1.000,-00.3,-02.4,-0.01,021.6,023.7,-02.1,009.7,-00.3,-0.12,00.00,00448.26

20140327104725,100901,v3.1.2 11/1/2010,002,0000000,1395917220,45.53,45.53,10.022,09.996,4.542,4.555,023.3,026.3,05.3,05.9,009.7,024.3,012.4,0447,-146,1008.0,015.7,15.9,00.7,1.000,-00.3,-02.4,-0.03,022.7,024.9,-02.3,009.7,-00.3,-0.14,00.00,00448.26

20140327104755,100901,v3.1.2 11/1/2010,002,0000000,1395917250,45.53,45.54,10.039,10.015,4.535,4.547,024.2,027.2,06.1,06.8,009.7,024.3,012.4,0446,-146,1008.0,016.1,14.3,00.8,1.000,-00.3,-02.4,-0.04,022.7,024.9,-02.3,009.7,-00.3,-0.14,00.00,00448.26

20140327104825,100901,v3.1.2 11/1/2010,002,0000000,1395917280,45.53,45.53,10.023,09.996,4.543,4.555,025.5,028.6,05.7,06.3,009.6,024.3,012.3,0445,-145,1008.0,016.1,15.8,00.9,1.000,-00.3,-02.4,-0.05,024.2,026.8,-02.6,009.7,-00.3,-0.18,00.00,00448.26

20140327104855,100901,v3.1.2 11/1/2010,002,0000000,1395917310,45.54,45.54,10.027,09.999,4.541,4.554,028.5,031.0,06.6,07.0,009.6,024.4,012.3,0441,-145,1008.0,015.8,15.2,01.0,1.000,-00.3,-02.3,00.02,024.2,026.8,-02.6,009.7,-00.3,-0.18,00.00,00448.26

20140327104925,100901,v3.1.2 11/1/2010,002,0000000,1395917340,45.51,45.53,10.000,09.981,4.551,4.561,028.1,029.5,04.9,05.3,009.5,024.4,012.2,0435,-145,1008.1,016.1,13.9,00.9,1.000,-00.3,-02.3,00.16,026.0,028.4,-02.4,009.6,-00.3,-0.16,00.00,00448.26

20140327104955,100901,v3.1.2 11/1/2010,002,0000000,1395917370,45.53,45.53,10.022,10.000,4.543,4.553,025.0,026.4,05.4,06.0,009.5,024.4,012.2,0427,-145,1008.1,015.9,14.6,00.7,1.000,-00.3,-02.3,00.15,026.0,028.4,-02.4,009.6,-00.3,-0.16,00.00,00448.26

20140327105025,100901,v3.1.2 11/1/2010,002,0000000,1395917400,45.51,45.52,10.003,09.978,4.550,4.562,024.6,026.8,04.7,05.2,009.5,024.5,012.2,0412,-146,1008.0,015.9,14.6,00.8,1.000,-00.3,-02.2,00.04,025.4,027.7,-02.4,009.6,-00.3,-0.16,00.00,00448.26

20140327105055,100901,v3.1.2 11/1/2010,002,0000000,1395917430,45.42,45.45,09.986,09.967,4.548,4.560,021.2,023.4,03.5,04.0,009.5,024.5,012.2,0389,-146,1008.1,016.0,15.3,00.6,1.000,-00.3,-02.0,00.03,025.4,027.7,-02.4,009.6,-00.3,-0.16,00.00,00448.26

20140327105125,100901,v3.1.2 11/1/2010,002,0000000,1395917460,45.48,45.51,10.022,10.002,4.538,4.550,017.4,019.7,04.4,05.0,009.6,024.5,012.2,0358,-147,1008.0,016.3,16.2,00.4,1.000,-00.4,-01.8,-0.02,023.8,026.2,-02.4,009.6,-00.3,-0.17,00.00,00448.26

20140327105155,100901,v3.1.2 11/1/2010,002,0000000,1395917490,45.53,45.54,10.027,10.003,4.540,4.553,021.5,023.8,05.4,05.9,009.7,024.5,012.2,0319,-149,1008.1,016.3,15.6,00.6,1.000,-00.3,-01.6,-0.05,023.8,026.2,-02.4,009.6,-00.3,-0.17,00.00,00448.26

20140327105225,100901,v3.1.2 11/1/2010,002,0000000,1395917520,45.43,45.48,09.990,09.977,4.548,4.559,022.2,025.1,03.7,04.6,009.7,024.6,012.3,0277,-151,1008.1,016.8,13.7,00.7,1.000,-00.3,-01.3,-0.15,023.6,025.9,-02.4,009.6,-00.3,-0.19,00.00,00448.26

20140327105255,100901,v3.1.2 11/1/2010,002,0000000,1395917550,45.44,45.47,10.006,09.983,4.541,4.555,017.7,020.9,03.9,04.3,009.7,024.6,012.3,0236,-152,1008.0,016.5,13.9,00.5,1.000,-00.3,-01.1,-0.21,023.6,025.9,-02.4,009.6,-00.3,-0.19,00.00,00448.26

20140327105325,100901,v3.1.2 11/1/2010,002,0000000,1395917580,45.52,45.53,10.051,10.026,4.529,4.542,017.8,019.8,05.6,05.9,009.8,024.6,012.3,0196,-154,1008.1,016.6,14.2,00.4,1.000,-00.4,-00.9,-0.10,022.0,024.2,-02.1,009.6,-00.3,-0.20,00.00,00448.26

20140327105355,100901,v3.1.2 11/1/2010,002,0000000,1395917610,45.53,45.54,10.040,10.019,4.535,4.545,024.0,026.0,06.6,07.4,009.8,024.7,012.3,0159,-156,1008.1,015.9,14.5,00.7,1.000,-00.3,-00.6,-0.12,022.0,024.2,-02.1,009.6,-00.3,-0.20,00.00,00448.26

20140327105425,100901,v3.1.2 11/1/2010,002,0000000,1395917640,45.54,45.54,10.016,09.988,4.546,4.559,031.0,033.2,06.6,07.0,009.6,024.7,012.3,0129,-157,1008.0,015.8,14.3,01.1,1.000,-00.3,-00.4,-0.17,022.6,024.9,-02.3,009.6,-00.3,-0.27,00.00,00448.26

20140327105455,100901,v3.1.2 11/1/2010,002,0000000,1395917670,45.53,45.54,10.038,10.010,4.535,4.549,028.8,030.5,06.3,06.5,009.6,024.7,012.2,0108,-158,1008.1,016.1,14.4,01.0,1.000,-00.3,-00.3,-0.13,022.6,024.9,-02.3,009.6,-00.3,-0.27,00.00,00448.26

20140327105525,100901,v3.1.2 11/1/2010,002,0000000,1395917700,45.55,45.56,10.038,10.015,4.538,4.549,031.6,032.8,08.3,08.7,009.6,024.8,012.2,0094,-160,1008.1,015.4,14.7,01.1,1.000,-00.3,-00.2,-0.09,024.0,026.1,-02.1,009.7,-00.3,-0.29,00.00,00448.26

20140327105555,100901,v3.1.2 11/1/2010,002,0000000,1395917730,45.56,45.56,10.033,10.005,4.541,4.554,039.6,040.3,08.9,08.9,009.5,024.8,012.1,0087,-160,1008.1,015.3,14.8,01.6,1.000,-00.3,-00.2,-0.04,024.0,026.1,-02.1,009.7,-00.3,-0.29,00.00,00448.26

20140327105625,100901,v3.1.2 11/1/2010,002,0000000,1395917760,45.53,45.54,09.989,09.965,4.558,4.569,035.2,036.2,05.2,05.6,009.5,024.8,012.0,0084,-160,1008.1,015.5,15.2,01.3,1.000,-00.3,-00.2,-0.07,027.6,029.4,-01.9,009.6,-00.3,-0.31,00.00,00448.26

20140327105655,100901,v3.1.2 11/1/2010,002,0000000,1395917790,45.53,45.53,10.026,10.002,4.541,4.553,026.5,028.2,05.6,06.1,009.5,024.9,012.0,0083,-160,1008.0,016.0,16.1,00.8,1.000,-00.3,-00.2,-0.15,027.6,029.4,-01.9,009.6,-00.3,-0.31,00.00,00448.26

20140327105725,100901,v3.1.2 11/1/2010,002,0000000,1395917820,45.53,45.54,10.017,09.999,4.545,4.554,026.2,027.7,06.1,06.7,009.6,024.9,012.0,0082,-161,1008.0,015.6,14.8,00.8,1.000,-00.3,-00.2,-0.13,028.3,030.0,-01.6,009.6,-00.3,-0.30,00.00,00448.26

20140327105755,100901,v3.1.2 11/1/2010,002,0000000,1395917850,45.50,45.52,10.002,09.983,4.549,4.560,026.8,028.2,04.7,05.3,009.6,024.9,012.0,0082,-161,1008.1,015.7,16.0,00.8,1.000,-00.3,-00.2,-0.12,028.3,030.0,-01.6,009.6,-00.3,-0.30,00.00,00448.26

20140327105825,100901,v3.1.2 11/1/2010,002,0000000,1395917880,45.49,45.51,10.004,09.986,4.547,4.558,023.0,024.7,04.5,05.0,009.6,024.9,012.0,0081,-160,1008.0,016.1,14.8,00.6,1.000,-00.3,-00.2,-0.15,029.4,030.9,-01.6,009.6,-00.3,-0.31,00.00,00448.26

20140327105855,100901,v3.1.2 11/1/2010,002,0000000,1395917910,45.40,45.44,09.972,09.957,4.553,4.563,019.7,021.9,02.9,03.7,009.7,025.0,012.1,0081,-161,1008.0,016.5,14.5,00.5,1.000,-00.3,-00.1,-0.22,029.4,030.9,-01.6,009.6,-00.3,-0.31,00.00,00448.26

20140327105925,100901,v3.1.2 11/1/2010,002,0000000,1395917940,45.46,45.43,09.996,09.961,4.548,4.560,014.2,017.0,02.2,02.7,009.9,025.0,012.2,0081,-162,1008.0,016.2,15.7,00.3,1.000,-00.4,-00.1,-0.28,026.0,027.7,-01.7,009.6,-00.3,-0.33,00.00,00448.26

20140327105955,100901,v3.1.2 11/1/2010,002,0000000,1395917970,45.40,45.42,09.999,09.979,4.541,4.552,011.4,014.4,02.9,03.7,010.1,025.0,012.3,0080,-163,1008.0,015.8,17.5,00.2,1.000,-00.4,-00.1,-0.31,026.0,027.7,-01.7,009.6,-00.3,-0.33,00.00,00448.26