20140327120025,100901,v3.1.2 11/1/2010,002,0000000,1395921600,45.41,45.45,09.977,09.964,4.552,4.561,019.9,021.1,03.3,03.9,011.6,026.3,015.4,0408,-152,1007.7,015.2,15.3,00.5,1.000,-00.3,-02.1,00.15,027.2,028.9,-01.7,011.4,-00.3,-0.10,00.00,00448.26

20140327120055,100901,v3.1.2 11/1/2010,002,0000000,1395921630,45.41,45.45,09.999,09.987,4.541,4.551,016.1,018.4,03.2,04.1,011.7,026.3,015.5,0410,-151,1007.7,015.1,17.9,00.4,1.000,-00.4,-02.1,00.03,027.2,028.9,-01.7,011.4,-00.3,-0.10,00.00,00448.26

20140327120125,100901,v3.1.2 11/1/2010,002,0000000,1395921660,45.51,45.51,10.025,09.996,4.539,4.553,017.0,019.4,04.8,05.0,011.8,026.3,015.6,0407,-152,1007.7,015.0,16.2,00.4,1.000,-00.4,-02.1,00.02,023.0,025.0,-02.0,011.5,-00.3,-0.14,00.00,00448.26

20140327120155,100901,v3.1.2 11/1/2010,002,0000000,1395921690,45.50,45.52,10.018,10.001,4.542,4.552,020.8,023.2,04.6,05.4,011.8,026.4,015.7,0406,-153,1007.9,015.3,17.4,00.6,1.000,-00.3,-02.1,00.01,023.0,025.0,-02.0,011.5,-00.3,-0.14,00.00,00448.26

20140327120225,100901,v3.1.2 11/1/2010,002,0000000,1395921720,45.53,45.53,10.050,10.019,4.530,4.545,023.0,025.7,06.7,07.1,011.8,026.4,015.7,0407,-153,1007.8,015.4,16.5,00.7,1.000,-00.3,-02.1,-0.03,022.3,024.6,-02.3,011.6,-00.3,-0.17,00.00,00448.26

20140327120255,100901,v3.1.2 11/1/2010,002,0000000,1395921750,45.49,45.51,10.000,09.977,4.549,4.562,025.3,027.1,04.7,04.9,011.7,026.4,015.7,0405,-153,1007.8,015.4,15.6,00.8,1.000,-00.3,-02.1,00.08,022.3,024.6,-02.3,011.6,-00.3,-0.17,00.00,00448.26

20140327120325,100901,v3.1.2 11/1/2010,002,0000000,1395921780,45.47,45.50,09.995,09.978,4.550,4.560,023.6,024.8,04.2,04.7,011.7,026.4,015.8,0406,-152,1007.7,015.4,15.4,00.7,1.000,-00.3,-02.1,00.14,022.3,024.3,-02.0,011.7,-00.3,-0.14,00.00,00448.26

20140327120355,100901,v3.1.2 11/1/2010,002,0000000,1395921810,45.41,45.46,09.973,09.964,4.553,4.562,020.9,022.8,03.3,04.1,011.8,026.4,015.8,0401,-152,1007.8,015.7,15.0,00.6,1.000,-00.3,-02.1,00.06,022.3,024.3,-02.0,011.7,-00.3,-0.14,00.00,00448.26

20140327120425,100901,v3.1.2 11/1/2010,002,0000000,1395921840,45.51,45.51,10.030,09.998,4.537,4.552,019.2,021.2,04.9,04.9,011.9,026.4,015.9,0397,-153,1007.8,015.9,14.8,00.5,1.000,-00.3,-02.1,00.05,020.5,022.4,-01.9,011.8,-00.3,-0.13,00.00,00448.26

20140327120455,100901,v3.1.2 11/1/2010,002,0000000,1395921870,45.53,45.54,10.029,09.998,4.540,4.554,021.9,023.6,05.6,05.7,012.0,026.5,016.0,0395,-154,1007.8,015.5,14.7,00.6,1.000,-00.3,-02.0,00.08,020.5,022.4,-01.9,011.8,-00.3,-0.13,00.00,00448.26

20140327120525,100901,v3.1.2 11/1/2010,002,0000000,1395921900,45.53,45.54,10.021,09.999,4.544,4.554,025.7,027.1,05.6,06.1,011.9,026.5,016.0,0389,-155,1007.8,015.3,14.5,00.8,1.000,-00.3,-02.0,00.11,021.7,023.6,-02.0,011.8,-00.3,-0.14,00.00,00448.26

20140327120555,100901,v3.1.2 11/1/2010,002,0000000,1395921930,45.51,45.50,09.991,09.964,4.555,4.567,027.4,027.4,04.8,04.7,011.8,026.5,015.9,0389,-155,1007.9,015.3,14.0,00.8,1.000,-00.3,-02.0,00.28,021.7,023.6,-02.0,011.8,-00.3,-0.14,00.00,00448.26

20140327120625,100901,v3.1.2 11/1/2010,002,0000000,1395921960,45.51,45.53,10.032,10.012,4.537,4.547,023.4,023.9,05.1,05.6,011.7,026.5,016.0,0389,-154,1007.7,015.5,14.1,00.6,1.000,-00.3,-02.0,00.22,023.0,024.6,-01.6,011.8,-00.3,-0.10,00.00,00448.26

20140327120655,100901,v3.1.2 11/1/2010,002,0000000,1395921990,45.53,45.54,10.043,10.013,4.534,4.548,024.3,026.1,07.2,07.3,011.7,026.5,016.0,0385,-154,1007.8,015.5,14.3,00.8,1.000,-00.3,-02.0,00.06,023.0,024.6,-01.6,011.8,-00.3,-0.10,00.00,00448.26

20140327120725,100901,v3.1.2 11/1/2010,002,0000000,1395922020,45.54,45.54,10.013,09.986,4.548,4.560,030.9,031.8,06.2,06.3,011.7,026.5,015.9,0385,-154,1007.8,015.5,14.3,01.1,1.000,-00.3,-02.0,00.17,024.6,025.8,-01.2,011.8,-00.3,-0.05,00.00,00448.26

20140327120755,100901,v3.1.2 11/1/2010,002,0000000,1395922050,45.53,45.54,10.016,09.994,4.546,4.557,030.2,030.8,06.1,06.4,011.6,026.6,015.9,0389,-154,1007.8,015.4,15.4,01.0,1.000,-00.3,-02.0,00.22,024.6,025.8,-01.2,011.8,-00.3,-0.05,00.00,00448.26

20140327120825,100901,v3.1.2 11/1/2010,002,0000000,1395922080,45.45,45.49,09.980,09.966,4.554,4.564,026.3,027.6,04.0,04.6,011.6,026.6,015.9,0389,-153,1007.8,015.6,15.2,00.8,1.000,-00.3,-02.0,00.13,025.1,026.3,-01.2,011.8,-00.3,-0.06,00.00,00448.26

20140327120855,100901,v3.1.2 11/1/2010,002,0000000,1395922110,45.44,45.47,09.997,09.978,4.545,4.557,020.6,022.4,03.9,04.3,011.7,026.6,016.0,0385,-153,1007.8,015.7,15.1,00.6,1.000,-00.3,-02.0,00.06,025.1,026.3,-01.2,011.8,-00.3,-0.06,00.00,00448.26

20140327120925,100901,v3.1.2 11/1/2010,002,0000000,1395922140,45.41,45.41,09.977,09.954,4.551,4.563,017.0,019.2,02.8,03.4,011.9,026.6,016.1,0385,-153,1007.7,015.9,15.3,00.4,1.000,-00.4,-02.0,00.02,024.7,025.9,-01.3,011.8,-00.3,-0.06,00.00,00448.26

20140327120955,100901,v3.1.2 11/1/2010,002,0000000,1395922170,45.45,45.48,10.019,09.997,4.536,4.550,015.7,018.3,04.1,04.6,012.0,026.7,016.1,0389,-154,1007.8,016.3,14.9,00.4,1.000,-00.4,-02.0,-0.02,024.7,025.9,-01.3,011.8,-00.3,-0.06,00.00,00448.26

20140327121025,100901,v3.1.2 11/1/2010,002,0000000,1395922200,45.51,45.53,10.025,10.000,4.540,4.553,019.2,021.1,05.1,05.3,012.1,026.7,016.2,0390,-154,1007.8,016.1,14.9,00.5,1.000,-00.3,-02.0,00.06,023.4,024.7,-01.4,011.8,-00.3,-0.07,00.00,00448.26

20140327121055,100901,v3.1.2 11/1/2010,002,0000000,1395922230,45.52,45.54,10.029,10.005,4.539,4.551,023.5,025.0,05.4,05.8,012.0,026.7,016.2,0393,-154,1007.7,015.9,14.9,00.7,1.000,-00.3,-02.0,00.10,023.4,024.7,-01.4,011.8,-00.3,-0.07,00.00,00448.26

20140327121125,100901,v3.1.2 11/1/2010,002,0000000,1395922260,45.48,45.50,09.999,09.979,4.548,4.560,023.1,025.1,04.3,04.9,011.8,026.7,016.2,0391,-154,1007.7,016.0,16.1,00.7,1.000,-00.3,-02.0,00.03,023.3,025.0,-01.7,011.8,-00.3,-0.11,00.00,00448.26

20140327121155,100901,v3.1.2 11/1/2010,002,0000000,1395922290,45.49,45.50,10.016,09.987,4.542,4.556,021.5,023.4,04.6,04.8,011.8,026.7,016.3,0383,-154,1007.8,016.1,14.6,00.6,1.000,-00.3,-02.0,00.05,023.3,025.0,-01.7,011.8,-00.3,-0.11,00.00,00448.26

20140327121225,100901,v3.1.2 11/1/2010,002,0000000,1395922320,45.53,45.54,10.041,10.019,4.534,4.545,023.3,024.7,06.5,06.9,011.8,026.7,016.3,0380,-155,1007.7,015.7,14.6,00.7,1.000,-00.3,-02.0,00.10,021.8,023.5,-01.8,011.8,-00.3,-0.13,00.00,00448.26

20140327121255,100901,v3.1.2 11/1/2010,002,0000000,1395922350,45.53,45.53,10.006,09.982,4.550,4.562,027.1,028.4,05.2,05.5,011.7,026.7,016.2,0377,-155,1007.9,015.7,15.7,00.9,1.000,-00.3,-01.9,00.13,021.8,023.5,-01.8,011.8,-00.3,-0.13,00.00,00448.26

20140327121325,100901,v3.1.2 11/1/2010,002,0000000,1395922380,45.50,45.52,10.016,09.993,4.543,4.555,024.4,025.5,04.9,05.1,011.6,026.8,016.2,0375,-154,1007.7,016.0,15.4,00.7,1.000,-00.3,-01.9,00.13,021.4,023.1,-01.8,011.8,-00.3,-0.13,00.00,00448.26

20140327121355,100901,v3.1.2 11/1/2010,002,0000000,1395922410,45.53,45.53,10.062,10.033,4.525,4.538,022.5,023.7,07.3,07.4,011.7,026.8,016.2,0379,-155,1007.8,015.8,15.9,00.6,1.000,-00.3,-02.0,00.14,021.4,023.1,-01.8,011.8,-00.3,-0.13,00.00,00448.26

20140327121425,100901,v3.1.2 11/1/2010,002,0000000,1395922440,45.54,45.54,10.006,09.981,4.551,4.563,029.5,029.4,06.1,06.0,011.7,026.8,016.1,0382,-154,1007.7,015.6,13.9,00.9,1.000,-00.3,-02.0,00.29,023.9,025.2,-01.3,011.8,-00.3,-0.07,00.00,00448.26

20140327121455,100901,v3.1.2 11/1/2010,002,0000000,1395922470,45.44,45.42,09.962,09.937,4.561,4.571,025.9,026.0,02.4,02.9,011.7,026.8,016.1,0385,-153,1007.7,016.2,14.8,00.7,1.000,-00.3,-02.0,00.27,023.9,025.2,-01.3,011.8,-00.3,-0.07,00.00,00448.26

20140327121525,100901,v3.1.2 11/1/2010,002,0000000,1395922500,45.41,45.41,09.992,09.963,4.545,4.558,014.3,016.2,02.7,03.0,011.9,026.8,016.2,0379,-154,1007.7,016.6,14.2,00.3,1.000,-00.4,-02.0,00.05,022.9,024.2,-01.3,011.8,-00.3,-0.07,00.00,00448.26

20140327121555,100901,v3.1.2 11/1/2010,002,0000000,1395922530,45.51,45.50,10.044,10.005,4.531,4.548,015.2,016.1,05.2,04.8,012.1,026.8,016.3,0366,-157,1007.7,016.2,14.5,00.3,1.000,-00.4,-01.9,00.16,022.9,024.2,-01.3,011.8,-00.3,-0.07,00.00,00448.26

20140327121625,100901,v3.1.2 11/1/2010,002,0000000,1395922560,45.53,45.54,10.034,10.017,4.538,4.546,022.0,021.7,05.7,06.2,012.1,026.9,016.3,0357,-158,1007.8,015.8,15.2,00.5,1.000,-00.3,-01.8,00.30,022.7,023.5,-00.8,011.8,-00.3,-0.02,00.00,00448.26

20140327121655,100901,v3.1.2 11/1/2010,002,0000000,1395922590,45.53,45.54,10.026,10.001,4.541,4.554,025.1,025.8,05.7,05.9,012.0,026.9,016.3,0356,-157,1007.7,016.0,15.1,00.7,1.000,-00.3,-01.8,00.18,022.7,023.5,-00.8,011.8,-00.3,-0.02,00.00,00448.26

20140327121725,100901,v3.1.2 11/1/2010,002,0000000,1395922620,45.52,45.53,10.017,09.995,4.544,4.556,025.3,026.3,05.3,05.5,011.9,026.9,016.3,0356,-157,1007.7,015.9,15.7,00.8,1.000,-00.3,-01.8,00.14,023.1,023.8,-00.7,011.8,-00.3,-0.01,00.00,00448.26

20140327121755,100901,v3.1.2 11/1/2010,002,0000000,1395922650,45.42,45.44,09.977,09.957,4.553,4.564,023.2,024.1,03.6,04.0,011.8,026.9,016.2,0356,-156,1007.8,016.0,15.4,00.6,1.000,-00.3,-01.8,00.15,023.1,023.8,-00.7,011.8,-00.3,-0.01,00.00,00448.26

20140327121825,100901,v3.1.2 11/1/2010,002,0000000,1395922680,45.41,45.42,09.997,09.966,4.542,4.557,017.5,019.3,03.5,03.6,011.9,026.9,016.3,0355,-155,1007.7,016.4,16.7,00.4,1.000,-00.4,-01.8,00.05,021.7,022.6,-00.9,011.9,-00.3,-0.03,00.00,00448.26

20140327121855,100901,v3.1.2 11/1/2010,002,0000000,1395922710,45.41,45.43,09.990,09.971,4.545,4.557,015.3,017.3,03.3,03.8,011.9,026.9,016.4,0354,-156,1007.8,016.2,16.4,00.3,1.000,-00.4,-01.8,00.01,021.7,022.6,-00.9,011.9,-00.3,-0.03,00.00,00448.26

20140327121925,100901,v3.1.2 11/1/2010,002,0000000,1395922740,45.42,45.42,09.990,09.967,4.546,4.557,014.6,017.0,02.6,03.4,012.0,026.9,016.4,0349,-155,1007.7,015.4,17.0,00.3,1.000,-00.4,-01.8,-0.04,018.8,020.1,-01.4,011.9,-00.3,-0.09,00.00,00448.26

20140327121955,100901,v3.1.2 11/1/2010,002,0000000,1395922770,45.43,45.44,10.004,09.981,4.541,4.553,014.5,016.1,03.8,03.9,012.0,026.9,016.5,0345,-156,1007.7,015.4,16.8,00.3,1.000,-00.4,-01.7,00.05,018.8,020.1,-01.4,011.9,-00.3,-0.09,00.00,00448.26

20140327122025,100901,v3.1.2 11/1/2010,002,0000000,1395922800,45.52,45.53,10.042,10.017,4.533,4.546,018.2,019.0,05.4,05.5,012.1,027.0,016.5,0351,-157,1007.8,015.0,16.7,00.4,1.000,-00.4,-01.8,00.15,019.5,020.7,-01.2,012.0,-00.3,-0.07,00.00,00448.26

20140327122055,100901,v3.1.2 11/1/2010,002,0000000,1395922830,45.44,45.46,09.987,09.967,4.550,4.561,020.9,022.3,03.8,04.2,012.1,027.0,016.5,0360,-156,1007.8,015.8,16.1,00.6,1.000,-00.3,-01.8,00.09,019.5,020.7,-01.2,012.0,-00.3,-0.07,00.00,00448.26

20140327122125,100901,v3.1.2 11/1/2010,002,0000000,1395922860,45.53,45.54,10.052,10.031,4.529,4.540,021.5,022.8,06.3,06.7,012.1,027.0,016.6,0368,-155,1007.7,015.8,15.3,00.6,1.000,-00.3,-01.9,00.11,019.4,020.9,-01.5,012.0,-00.3,-0.11,00.00,00448.26

20140327122155,100901,v3.1.2 11/1/2010,002,0000000,1395922890,45.53,45.54,10.030,10.003,4.540,4.552,025.5,026.6,06.4,06.6,012.0,027.0,016.5,0373,-155,1007.9,015.7,15.0,00.8,1.000,-00.3,-01.9,00.13,019.4,020.9,-01.5,012.0,-00.3,-0.11,00.00,00448.26

20140327122225,100901,v3.1.2 11/1/2010,002,0000000,1395922920,45.49,45.52,09.992,09.981,4.553,4.560,027.6,029.0,04.5,05.3,011.9,027.0,016.5,0374,-154,1007.7,015.6,16.2,00.9,1.000,-00.3,-01.9,00.10,019.9,021.4,-01.6,012.0,-00.3,-0.12,00.00,00448.26

20140327122255,100901,v3.1.2 11/1/2010,002,0000000,1395922950,45.49,45.52,10.019,10.002,4.540,4.551,021.8,024.2,04.6,05.3,011.9,027.0,016.5,0375,-154,1007.7,015.8,17.0,00.7,1.000,-00.3,-01.9,-0.02,019.9,021.4,-01.6,012.0,-00.3,-0.12,00.00,00448.26

20140327122325,100901,v3.1.2 11/1/2010,002,0000000,1395922980,45.53,45.53,10.024,09.997,4.542,4.555,021.4,024.4,05.3,05.9,011.9,027.0,016.5,0376,-154,1007.7,015.3,17.6,00.7,1.000,-00.3,-01.9,-0.10,020.6,022.4,-01.8,012.0,-00.3,-0.15,00.00,00448.26

20140327122355,100901,v3.1.2 11/1/2010,002,0000000,1395923010,45.54,45.55,10.056,10.029,4.529,4.542,028.3,030.1,08.3,08.4,011.9,027.0,016.4,0380,-155,1007.7,015.4,14.7,01.0,1.000,-00.3,-02.0,00.06,020.6,022.4,-01.8,012.0,-00.3,-0.15,00.00,00448.26

20140327122425,100901,v3.1.2 11/1/2010,002,0000000,1395923040,45.53,45.54,09.987,09.967,4.559,4.569,033.3,034.3,05.5,05.9,011.8,027.0,016.4,0382,-155,1007.7,015.4,14.3,01.3,1.000,-00.3,-02.0,00.15,024.4,025.9,-01.5,012.0,-00.3,-0.11,00.00,00448.26

20140327122455,100901,v3.1.2 11/1/2010,002,0000000,1395923070,45.51,45.52,10.000,09.976,4.550,4.563,029.3,030.9,04.8,05.2,011.9,027.0,016.3,0382,-154,1007.6,015.5,14.3,01.0,1.000,-00.3,-02.0,00.07,024.4,025.9,-01.5,012.0,-00.3,-0.11,00.00,00448.26

20140327122525,100901,v3.1.2 11/1/2010,002,0000000,1395923100,45.41,45.45,09.986,09.971,4.547,4.558,020.3,022.3,03.6,04.1,012.0,027.0,016.4,0382,-154,1007.7,015.7,16.3,00.6,1.000,-00.3,-02.0,00.04,024.8,026.5,-01.7,011.9,-00.3,-0.13,00.00,00448.26

20140327122555,100901,v3.1.2 11/1/2010,002,0000000,1395923130,45.40,45.43,09.986,09.968,4.546,4.557,015.9,018.2,03.1,03.7,012.0,027.0,016.5,0381,-153,1007.6,016.2,16.1,00.4,1.000,-00.4,-02.0,00.01,024.8,026.5,-01.7,011.9,-00.3,-0.13,00.00,00448.26

20140327122625,100901,v3.1.2 11/1/2010,002,0000000,1395923160,45.41,45.43,09.999,09.972,4.541,4.555,014.9,017.8,03.5,03.8,012.1,027.0,016.6,0382,-153,1007.6,016.4,16.6,00.3,1.000,-00.4,-02.0,-0.07,023.5,025.6,-02.1,012.0,-00.3,-0.17,00.00,00448.26

20140327122655,100901,v3.1.2 11/1/2010,002,0000000,1395923190,45.48,45.51,10.024,10.002,4.537,4.550,016.6,019.5,04.5,05.1,012.2,027.1,016.7,0384,-155,1007.8,016.2,16.4,00.4,1.000,-00.4,-02.0,-0.07,023.5,025.6,-02.1,012.0,-00.3,-0.17,00.00,00448.26

20140327122725,100901,v3.1.2 11/1/2010,002,0000000,1395923220,45.52,45.53,10.018,09.999,4.544,4.553,022.3,024.6,05.1,05.9,012.2,027.1,016.6,0384,-156,1007.8,015.8,15.1,00.7,1.000,-00.3,-02.0,-0.00,022.4,024.7,-02.2,012.0,-00.3,-0.19,00.00,00448.26

20140327122755,100901,v3.1.2 11/1/2010,002,0000000,1395923250,45.53,45.54,10.025,10.000,4.542,4.554,026.6,028.8,05.9,06.4,012.2,027.1,016.6,0379,-156,1007.7,015.7,14.9,00.9,1.000,-00.3,-01.9,00.01,022.4,024.7,-02.2,012.0,-00.3,-0.19,00.00,00448.26

20140327122825,100901,v3.1.2 11/1/2010,002,0000000,1395923280,45.48,45.50,09.989,09.968,4.553,4.564,026.6,028.1,04.5,04.8,012.1,027.1,016.5,0373,-156,1007.7,015.7,14.5,00.9,1.000,-00.3,-01.9,00.09,023.5,025.4,-01.9,012.1,-00.3,-0.15,00.00,00448.26

20140327122855,100901,v3.1.2 11/1/2010,002,0000000,1395923310,45.41,45.43,09.974,09.956,4.552,4.564,022.2,023.8,03.2,03.8,012.1,027.1,016.5,0369,-156,1007.8,015.9,15.7,00.6,1.000,-00.3,-01.9,00.08,023.5,025.4,-01.9,012.1,-00.3,-0.15,00.00,00448.26

20140327122925,100901,v3.1.2 11/1/2010,002,0000000,1395923340,45.41,45.45,09.992,09.975,4.545,4.557,017.2,019.4,03.5,04.0,012.3,027.1,016.6,0366,-156,1007.7,016.2,15.7,00.4,1.000,-00.4,-01.9,00.00,020.3,022.4,-02.2,012.1,-00.3,-0.18,00.00,00448.26

20140327122955,100901,v3.1.2 11/1/2010,002,0000000,1395923370,45.52,45.53,10.048,10.028,4.530,4.540,017.1,019.9,05.4,06.3,012.5,027.1,016.8,0359,-158,1007.6,016.1,15.6,00.4,1.000,-00.3,-01.8,-0.07,020.3,022.4,-02.2,012.1,-00.3,-0.18,00.00,00448.26

20140327123025,100901,v3.1.2 11/1/2010,002,0000000,1395923400,45.53,45.54,10.038,10.007,4.536,4.551,026.2,028.4,07.5,07.4,012.5,027.1,016.7,0351,-159,1007.7,015.9,14.5,00.9,1.000,-00.3,-01.8,-0.01,021.5,023.7,-02.2,012.2,-00.3,-0.19,00.00,00448.26

20140327123055,100901,v3.1.2 11/1/2010,002,0000000,1395923430,45.45,45.47,09.962,09.942,4.562,4.574,030.8,031.6,03.9,04.1,012.3,027.1,016.6,0342,-159,1007.6,016.0,15.2,01.1,1.000,-00.3,-01.7,00.15,021.5,023.7,-02.2,012.2,-00.3,-0.19,00.00,00448.26

20140327123125,100901,v3.1.2 11/1/2010,002,0000000,1395923460,45.48,45.48,10.018,09.984,4.540,4.556,022.7,023.8,04.7,04.6,012.2,027.1,016.6,0336,-158,1007.7,016.2,15.5,00.6,1.000,-00.3,-01.7,00.12,023.0,024.9,-01.8,012.3,-00.3,-0.15,00.00,00448.26

20140327123155,100901,v3.1.2 11/1/2010,002,0000000,1395923490,45.51,45.53,10.017,09.995,4.543,4.555,021.2,022.0,05.0,05.2,012.2,027.1,016.6,0337,-158,1007.6,015.9,14.9,00.5,1.000,-00.3,-01.7,00.14,023.0,024.9,-01.8,012.3,-00.3,-0.15,00.00,00448.26

20140327123225,100901,v3.1.2 11/1/2010,002,0000000,1395923520,45.51,45.52,10.013,09.995,4.545,4.555,023.5,024.2,04.8,05.2,012.2,027.1,016.6,0340,-158,1007.6,015.7,15.3,00.7,1.000,-00.3,-01.7,00.16,023.3,024.8,-01.5,012.2,-00.3,-0.12,00.00,00448.26

20140327123255,100901,v3.1.2 11/1/2010,002,0000000,1395923550,45.41,45.43,09.982,09.962,4.549,4.560,019.7,021.3,03.2,03.7,012.2,027.1,016.6,0346,-157,1007.6,016.3,15.1,00.5,1.000,-00.3,-01.7,00.06,023.3,024.8,-01.5,012.2,-00.3,-0.12,00.00,00448.26

20140327123325,100901,v3.1.2 11/1/2010,002,0000000,1395923580,45.52,45.52,10.037,10.007,4.535,4.549,019.3,020.5,05.5,05.4,012.2,027.2,016.7,0349,-158,1007.7,016.3,14.5,00.5,1.000,-00.3,-01.8,00.11,021.8,023.3,-01.5,012.3,-00.3,-0.12,00.00,00448.26

20140327123355,100901,v3.1.2 11/1/2010,002,0000000,1395923610,45.53,45.54,10.053,10.025,4.529,4.542,025.6,025.0,07.5,07.2,012.2,027.2,016.6,0345,-160,1007.8,016.0,14.2,00.7,1.000,-00.3,-01.7,00.32,021.8,023.3,-01.5,012.3,-00.3,-0.12,00.00,00448.26

20140327123425,100901,v3.1.2 11/1/2010,002,0000000,1395923640,45.48,45.50,09.992,09.964,4.552,4.566,027.1,027.8,04.4,04.7,012.2,027.2,016.5,0339,-160,1007.6,014.9,16.2,00.9,1.000,-00.3,-01.7,00.17,023.8,024.9,-01.2,012.2,-00.3,-0.09,00.00,00448.26

20140327123455,100901,v3.1.2 11/1/2010,002,0000000,1395923670,45.42,45.43,09.993,09.962,4.546,4.561,021.1,022.9,03.7,03.7,012.2,027.2,016.6,0342,-158,1007.5,015.7,15.0,00.6,1.000,-00.3,-01.7,00.03,023.8,024.9,-01.2,012.2,-00.3,-0.09,00.00,00448.26

20140327123525,100901,v3.1.2 11/1/2010,002,0000000,1395923700,45.48,45.49,10.004,09.989,4.546,4.554,019.6,019.6,04.3,04.6,012.3,027.2,016.6,0346,-159,1007.6,015.6,15.3,00.4,1.000,-00.4,-01.7,00.25,022.4,023.2,-00.7,012.2,-00.3,-0.03,00.00,00448.26

20140327123555,100901,v3.1.2 11/1/2010,002,0000000,1395923730,45.47,45.48,10.015,09.988,4.540,4.554,019.7,020.1,04.3,04.5,012.4,027.2,016.6,0340,-160,1007.6,015.9,15.7,00.5,1.000,-00.3,-01.7,00.20,022.4,023.2,-00.7,012.2,-00.3,-0.03,00.00,00448.26

20140327123625,100901,v3.1.2 11/1/2010,002,0000000,1395923760,45.46,45.47,10.010,09.987,4.542,4.553,018.0,019.3,04.1,04.4,012.5,027.2,016.7,0341,-159,1007.6,016.4,15.1,00.4,1.000,-00.4,-01.7,00.09,021.5,022.3,-00.8,012.3,-00.3,-0.04,00.00,00448.26

20140327123655,100901,v3.1.2 11/1/2010,002,0000000,1395923790,45.44,45.47,10.001,09.984,4.544,4.555,018.4,019.6,04.0,04.4,012.5,027.2,016.7,0347,-159,1007.6,016.7,15.1,00.4,1.000,-00.4,-01.8,00.11,021.5,022.3,-00.8,012.3,-00.3,-0.04,00.00,00448.26

20140327123725,100901,v3.1.2 11/1/2010,002,0000000,1395923820,45.44,45.47,09.998,09.977,4.545,4.558,018.6,020.6,03.9,04.3,012.6,027.2,016.8,0350,-159,1007.6,016.3,15.4,00.5,1.000,-00.3,-01.8,00.02,020.5,021.5,-01.0,012.3,-00.3,-0.07,00.00,00448.26

20140327123755,100901,v3.1.2 11/1/2010,002,0000000,1395923850,45.40,45.42,09.990,09.965,4.545,4.558,016.8,018.7,03.2,03.5,012.7,027.2,016.9,0354,-159,1007.7,016.6,16.7,00.4,1.000,-00.4,-01.8,00.03,020.5,021.5,-01.0,012.3,-00.3,-0.07,00.00,00448.26

20140327123825,100901,v3.1.2 11/1/2010,002,0000000,1395923880,45.47,45.47,10.024,09.998,4.536,4.548,015.4,016.9,04.2,04.5,012.7,027.2,016.9,0356,-159,1007.7,016.8,15.8,00.3,1.000,-00.4,-01.8,00.08,019.7,020.8,-01.1,012.5,-00.3,-0.07,00.00,00448.26

20140327123855,100901,v3.1.2 11/1/2010,002,0000000,1395923910,45.49,45.48,10.023,09.988,4.538,4.554,018.0,019.1,04.7,04.5,012.6,027.2,017.0,0359,-159,1007.7,016.8,15.3,00.4,1.000,-00.4,-01.8,00.13,019.7,020.8,-01.1,012.5,-00.3,-0.07,00.00,00448.26

20140327123925,100901,v3.1.2 11/1/2010,002,0000000,1395923940,45.44,45.47,09.997,09.985,4.545,4.554,019.5,019.8,03.9,04.3,012.6,027.2,017.0,0357,-159,1007.6,016.8,15.1,00.4,1.000,-00.4,-01.8,00.23,018.2,019.2,-01.0,012.6,-00.4,-0.06,00.00,00448.26

20140327123955,100901,v3.1.2 11/1/2010,002,0000000,1395923970,45.53,45.53,10.030,10.003,4.539,4.552,021.8,022.5,05.6,05.8,012.6,027.3,017.0,0353,-160,1007.6,016.4,14.7,00.6,1.000,-00.3,-01.8,00.17,018.2,019.2,-01.0,012.6,-00.4,-0.06,00.00,00448.26

20140327124025,100901,v3.1.2 11/1/2010,002,0000000,1395924000,45.53,45.54,10.042,10.014,4.534,4.547,024.9,026.2,06.4,06.5,012.5,027.3,017.0,0360,-159,1007.6,016.6,14.9,00.8,1.000,-00.3,-01.8,00.10,019.3,020.5,-01.3,012.6,-00.3,-0.09,00.00,00448.26

20140327124055,100901,v3.1.2 11/1/2010,002,0000000,1395924030,45.53,45.54,10.028,10.002,4.541,4.553,026.4,027.0,06.1,06.2,012.4,027.3,017.0,0360,-159,1007.6,016.5,14.6,00.8,1.000,-00.3,-01.8,00.18,019.3,020.5,-01.3,012.6,-00.3,-0.09,00.00,00448.26

20140327124125,100901,v3.1.2 11/1/2010,002,0000000,1395924060,45.48,45.50,09.995,09.978,4.550,4.560,025.8,026.4,04.5,04.9,012.4,027.3,017.0,0355,-158,1007.6,016.6,14.4,00.8,1.000,-00.3,-01.8,00.18,020.8,022.0,-01.1,012.6,-00.3,-0.07,00.00,00448.26

20140327124155,100901,v3.1.2 11/1/2010,002,0000000,1395924090,45.53,45.54,10.035,10.003,4.537,4.553,025.1,025.8,06.4,06.1,012.4,027.3,017.0,0361,-158,1007.6,016.4,13.8,00.8,1.000,-00.3,-01.8,00.19,020.8,022.0,-01.1,012.6,-00.3,-0.07,00.00,00448.26

20140327124225,100901,v3.1.2 11/1/2010,002,0000000,1395924120,45.47,45.50,09.990,09.976,4.551,4.561,024.8,025.6,04.2,04.8,012.5,027.3,017.0,0368,-158,1007.6,016.2,15.2,00.7,1.000,-00.3,-01.9,00.16,022.1,023.0,-00.9,012.5,-00.3,-0.04,00.00,00448.26

20140327124255,100901,v3.1.2 11/1/2010,002,0000000,1395924150,45.52,45.53,10.034,10.012,4.537,4.547,021.8,023.5,05.3,05.9,012.5,027.4,017.0,0367,-158,1007.6,016.2,16.4,00.6,1.000,-00.3,-01.9,00.06,022.1,023.0,-00.9,012.5,-00.3,-0.04,00.00,00448.26

20140327124325,100901,v3.1.2 11/1/2010,002,0000000,1395924180,45.53,45.54,10.027,10.010,4.541,4.549,023.3,025.7,05.7,06.7,012.5,027.4,017.0,0364,-159,1007.5,016.0,17.2,00.7,1.000,-00.3,-01.8,-0.03,023.6,024.7,-01.1,012.5,-00.3,-0.07,00.00,00448.26

20140327124355,100901,v3.1.2 11/1/2010,002,0000000,1395924210,45.52,45.53,10.012,09.986,4.547,4.560,025.3,028.3,05.0,05.6,012.5,027.4,016.9,0358,-159,1007.7,015.7,15.6,00.9,1.000,-00.3,-01.8,-0.10,023.6,024.7,-01.1,012.5,-00.3,-0.07,00.00,00448.26

20140327124425,100901,v3.1.2 11/1/2010,002,0000000,1395924240,45.42,45.47,09.987,09.972,4.549,4.560,021.3,024.1,03.6,04.3,012.5,027.4,016.9,0357,-158,1007.6,016.0,16.6,00.7,1.000,-00.3,-01.8,-0.09,024.0,025.6,-01.6,012.5,-00.3,-0.13,00.00,00448.26

20140327124455,100901,v3.1.2 11/1/2010,002,0000000,1395924270,45.41,45.43,09.995,09.972,4.543,4.556,016.3,018.8,03.4,03.8,012.7,027.4,017.0,0370,-157,1007.8,016.1,15.6,00.4,1.000,-00.4,-01.9,-0.03,024.0,025.6,-01.6,012.5,-00.3,-0.13,00.00,00448.26

20140327124525,100901,v3.1.2 11/1/2010,002,0000000,1395924300,45.53,45.53,10.052,10.030,4.530,4.539,019.1,020.7,06.3,06.8,012.7,027.4,017.1,0372,-158,1007.6,016.2,15.0,00.5,1.000,-00.3,-01.9,00.07,022.8,024.5,-01.7,012.5,-00.3,-0.14,00.00,00448.26

20140327124555,100901,v3.1.2 11/1/2010,002,0000000,1395924330,45.56,45.57,10.064,10.040,4.527,4.539,030.5,032.1,09.4,09.8,012.5,027.4,017.0,0366,-160,1007.7,015.6,16.7,01.1,1.000,-00.3,-01.9,00.07,022.8,024.5,-01.7,012.5,-00.3,-0.14,00.00,00448.26

20140327124625,100901,v3.1.2 11/1/2010,002,0000000,1395924360,45.56,45.56,10.006,09.981,4.553,4.564,041.1,042.4,08.2,08.4,012.2,027.4,016.7,0370,-159,1007.7,015.2,15.7,01.8,1.000,-00.3,-01.9,00.11,025.9,027.7,-01.8,012.5,-00.3,-0.15,00.00,00448.26

20140327124655,100901,v3.1.2 11/1/2010,002,0000000,1395924390,45.55,45.56,10.027,10.005,4.543,4.554,041.0,041.5,08.5,08.8,012.1,027.3,016.5,0369,-159,1007.6,014.9,15.3,01.8,1.000,-00.3,-01.9,00.20,025.9,027.7,-01.8,012.5,-00.3,-0.15,00.00,00448.26

20140327124725,100901,v3.1.2 11/1/2010,002,0000000,1395924420,45.53,45.54,09.988,09.968,4.559,4.568,034.2,036.0,05.3,06.2,012.1,027.3,016.4,0362,-158,1007.7,015.0,17.6,01.4,1.000,-00.3,-01.8,00.05,027.8,029.8,-02.0,012.4,-00.3,-0.17,00.00,00448.26

20140327124755,100901,v3.1.2 11/1/2010,002,0000000,1395924450,45.47,45.50,09.988,09.969,4.553,4.565,026.6,029.6,04.2,04.9,012.1,027.3,016.4,0357,-157,1007.6,015.2,17.9,01.0,1.000,-00.3,-01.8,-0.10,027.8,029.8,-02.0,012.4,-00.3,-0.17,00.00,00448.26

20140327124825,100901,v3.1.2 11/1/2010,002,0000000,1395924480,45.53,45.54,10.042,10.013,4.534,4.548,022.2,024.4,06.1,06.2,012.3,027.3,016.5,0356,-158,1007.7,015.2,16.0,00.7,1.000,-00.3,-01.8,-0.01,027.6,029.5,-02.0,012.3,-00.3,-0.17,00.00,00448.26

20140327124855,100901,v3.1.2 11/1/2010,002,0000000,1395924510,45.44,45.47,09.985,09.970,4.551,4.561,022.3,023.7,03.9,04.4,012.4,027.3,016.5,0357,-158,1007.7,015.6,15.9,00.6,1.000,-00.3,-01.8,00.09,027.6,029.5,-02.0,012.3,-00.3,-0.17,00.00,00448.26

20140327124925,100901,v3.1.2 11/1/2010,002,0000000,1395924540,45.45,45.47,09.991,09.968,4.549,4.562,021.7,023.3,04.0,04.3,012.4,027.2,016.5,0356,-157,1007.6,015.8,15.0,00.6,1.000,-00.3,-01.8,00.07,027.7,029.4,-01.7,012.3,-00.3,-0.14,00.00,00448.26

20140327124955,100901,v3.1.2 11/1/2010,002,0000000,1395924570,45.41,45.43,09.985,09.969,4.548,4.557,017.6,020.0,02.8,03.7,012.4,027.2,016.6,0351,-158,1007.6,016.0,15.3,00.4,1.000,-00.3,-01.8,-0.03,027.7,029.4,-01.7,012.3,-00.3,-0.14,00.00,00448.26

20140327125025,100901,v3.1.2 11/1/2010,002,0000000,1395924600,45.45,45.47,10.011,09.990,4.540,4.552,015.4,017.9,04.0,04.5,012.6,027.2,016.7,0349,-158,1007.7,016.0,15.1,00.4,1.000,-00.4,-01.8,-0.05,026.9,028.8,-01.9,012.3,-00.3,-0.16,00.00,00448.26

20140327125055,100901,v3.1.2 11/1/2010,002,0000000,1395924630,45.51,45.52,10.038,10.007,4.533,4.549,018.2,020.2,05.2,05.2,012.7,027.2,016.8,0347,-160,1007.6,015.9,15.1,00.5,1.000,-00.3,-01.7,00.01,026.9,028.8,-01.9,012.3,-00.3,-0.16,00.00,00448.26

20140327125125,100901,v3.1.2 11/1/2010,002,0000000,1395924660,45.52,45.52,10.025,09.989,4.541,4.557,022.0,023.2,05.3,05.0,012.6,027.2,016.8,0341,-161,1007.6,015.9,15.4,00.6,1.000,-00.3,-01.7,00.11,023.1,025.0,-01.8,012.4,-00.3,-0.16,00.00,00448.26

20140327125155,100901,v3.1.2 11/1/2010,002,0000000,1395924690,45.53,45.54,10.041,10.015,4.534,4.547,023.4,023.5,05.9,05.9,012.5,027.2,016.8,0327,-161,1007.6,015.9,15.3,00.6,1.000,-00.3,-01.6,00.22,023.1,025.0,-01.8,012.4,-00.3,-0.16,00.00,00448.26

20140327125225,100901,v3.1.2 11/1/2010,002,0000000,1395924720,45.50,45.52,10.015,09.992,4.544,4.556,022.5,023.0,04.8,05.1,012.4,027.2,016.8,0318,-161,1007.6,016.0,16.2,00.6,1.000,-00.3,-01.6,00.16,020.8,022.4,-01.6,012.5,-00.3,-0.14,00.00,00448.26

20140327125255,100901,v3.1.2 11/1/2010,002,0000000,1395924750,45.53,45.53,10.037,10.007,4.536,4.550,022.9,024.3,05.8,05.9,012.3,027.2,016.7,0322,-161,1007.6,016.0,15.9,00.7,1.000,-00.3,-01.6,00.07,020.8,022.4,-01.6,012.5,-00.3,-0.14,00.00,00448.26

20140327125325,100901,v3.1.2 11/1/2010,002,0000000,1395924780,45.53,45.54,10.024,10.000,4.542,4.554,027.4,027.8,06.7,06.6,012.2,027.2,016.7,0327,-161,1007.5,015.6,15.0,00.9,1.000,-00.3,-01.6,00.19,021.8,023.0,-01.2,012.4,-00.3,-0.10,00.00,00448.26

20140327125355,100901,v3.1.2 11/1/2010,002,0000000,1395924810,45.53,45.54,10.020,09.999,4.544,4.554,031.1,031.5,06.6,07.0,012.1,027.2,016.6,0328,-161,1007.5,015.3,16.1,01.1,1.000,-00.3,-01.6,00.19,021.8,023.0,-01.2,012.4,-00.3,-0.10,00.00,00448.26

20140327125425,100901,v3.1.2 11/1/2010,002,0000000,1395924840,45.43,45.47,09.970,09.953,4.557,4.568,027.2,028.7,03.8,04.3,012.2,027.2,016.6,0331,-160,1007.5,015.7,15.2,00.9,1.000,-00.3,-01.7,00.06,022.9,024.1,-01.2,012.4,-00.3,-0.10,00.00,00448.26

20140327125455,100901,v3.1.2 11/1/2010,002,0000000,1395924870,45.53,45.53,10.048,10.015,4.532,4.547,023.9,024.9,06.6,06.4,012.2,027.2,016.6,0343,-160,1007.6,015.6,15.0,00.7,1.000,-00.3,-01.7,00.14,022.9,024.1,-01.2,012.4,-00.3,-0.10,00.00,00448.26

20140327125525,100901,v3.1.2 11/1/2010,002,0000000,1395924900,45.51,45.53,09.997,09.980,4.552,4.562,026.5,026.8,05.0,05.4,012.2,027.2,016.5,0347,-160,1007.6,015.4,15.5,00.8,1.000,-00.3,-01.7,00.21,025.1,025.9,-00.8,012.3,-00.3,-0.05,00.00,00448.26

20140327125555,100901,v3.1.2 11/1/2010,002,0000000,1395924930,45.43,45.46,09.979,09.962,4.553,4.564,025.0,025.9,03.8,04.2,012.2,027.2,016.6,0342,-160,1007.6,015.9,15.9,00.8,1.000,-00.3,-01.7,00.15,025.1,025.9,-00.8,012.3,-00.3,-0.05,00.00,00448.26

20140327125625,100901,v3.1.2 11/1/2010,002,0000000,1395924960,45.44,45.47,09.991,09.973,4.548,4.559,020.2,021.7,03.9,04.3,012.3,027.2,016.6,0335,-160,1007.6,016.0,16.7,00.5,1.000,-00.3,-01.7,00.07,024.7,025.6,-00.9,012.3,-00.3,-0.06,00.00,00448.26

20140327125655,100901,v3.1.2 11/1/2010,002,0000000,1395924990,45.41,45.43,09.984,09.963,4.548,4.560,017.9,019.8,03.3,03.7,012.3,027.2,016.6,0330,-160,1007.7,016.1,17.2,00.4,1.000,-00.3,-01.6,00.01,024.7,025.6,-00.9,012.3,-00.3,-0.06,00.00,00448.26

20140327125725,100901,v3.1.2 11/1/2010,002,0000000,1395925020,45.52,45.53,10.062,10.034,4.524,4.538,017.7,019.3,06.2,06.3,012.4,027.2,016.7,0331,-161,1007.5,016.0,16.8,00.4,1.000,-00.4,-01.6,00.04,023.8,024.9,-01.1,012.2,-00.3,-0.08,00.00,00448.26

20140327125755,100901,v3.1.2 11/1/2010,002,0000000,1395925050,45.51,45.52,10.020,09.996,4.542,4.553,022.1,022.9,05.1,05.4,012.4,027.2,016.7,0334,-162,1007.6,015.9,16.5,00.6,1.000,-00.3,-01.7,00.15,023.8,024.9,-01.1,012.2,-00.3,-0.08,00.00,00448.26

20140327125825,100901,v3.1.2 11/1/2010,002,0000000,1395925080,45.53,45.53,10.034,10.014,4.538,4.547,027.3,028.9,06.7,07.5,012.3,027.2,016.6,0334,-162,1007.4,015.0,15.5,00.9,1.000,-00.3,-01.7,00.05,023.8,025.1,-01.3,012.3,-00.3,-0.11,00.00,00448.26

20140327125855,100901,v3.1.2 11/1/2010,002,0000000,1395925110,45.53,45.54,10.029,09.995,4.540,4.556,029.8,032.1,06.8,06.8,012.3,027.2,016.5,0332,-163,1007.4,015.1,16.6,01.1,1.000,-00.3,-01.7,-0.03,023.8,025.1,-01.3,012.3,-00.3,-0.11,00.00,00448.26

20140327125925,100901,v3.1.2 11/1/2010,002,0000000,1395925140,45.54,45.54,10.023,09.998,4.543,4.555,028.7,030.3,05.9,06.3,012.2,027.2,016.5,0329,-161,1007.5,015.3,16.2,01.0,1.000,-00.3,-01.6,00.04,024.1,025.4,-01.3,012.3,-00.3,-0.11,00.00,00448.26

20140327125955,100901,v3.1.2 11/1/2010,002,0000000,1395925170,45.53,45.54,10.039,10.014,4.536,4.547,028.1,029.3,07.0,07.4,012.2,027.2,016.4,0329,-162,1007.4,015.4,15.5,01.0,1.000,-00.3,-01.6,00.09,024.1,025.4,-01.3,012.3,-00.3,-0.11,00.00,00448.26