20140328000025,100901,v3.1.2 11/1/2010,002,0000000,1395964800,45.46,45.44,10.012,09.982,4.540,4.552,017.1,014.6,04.1,03.6,-01.0,009.5,001.0,0001,-116,1011.6,000.3,67.3,00.1,1.000,-00.4,000.2,00.29,019.1,016.6,002.4,-01.0,-00.4,00.11,00.00,00449.74 20140328000055,100901,v3.1.2 11/1/2010,002,0000000,1395964830,45.46,45.43,10.006,09.976,4.543,4.554,017.9,015.7,04.0,03.6,-01.1,009.5,000.9,0001,-116,1011.6,000.3,67.5,00.2,1.000,-00.4,000.2,00.26,019.1,016.6,002.4,-01.0,-00.4,00.11,00.00,00449.74 20140328000125,100901,v3.1.2 11/1/2010,002,0000000,1395964860,45.44,45.42,09.999,09.966,4.544,4.558,018.4,016.1,03.8,03.1,-01.1,009.5,000.9,0001,-116,1011.6,000.3,67.5,00.2,1.000,-00.4,000.2,00.28,019.1,016.5,002.6,-01.0,-00.4,00.13,00.00,00449.74 20140328000155,100901,v3.1.2 11/1/2010,002,0000000,1395964890,45.45,45.43,10.005,09.976,4.542,4.554,017.8,015.6,03.9,03.5,-01.1,009.5,000.9,0001,-116,1011.7,000.3,67.5,00.2,1.000,-00.4,000.2,00.27,019.1,016.5,002.6,-01.0,-00.4,00.13,00.00,00449.74 20140328000225,100901,v3.1.2 11/1/2010,002,0000000,1395964920,45.44,45.42,10.004,09.965,4.542,4.558,017.3,015.6,03.8,03.1,-01.1,009.5,000.9,0001,-116,1011.6,-00.0,67.9,00.2,1.000,-00.4,000.2,00.21,018.8,016.6,002.2,-01.0,-00.4,00.09,00.00,00449.74 20140328000255,100901,v3.1.2 11/1/2010,002,0000000,1395964950,45.45,45.43,10.008,09.977,4.541,4.553,017.6,015.2,04.1,03.5,-01.2,009.5,000.8,0001,-116,1011.6,000.0,68.7,00.2,1.000,-00.4,000.2,00.28,018.8,016.6,002.2,-01.0,-00.4,00.09,00.00,00449.74 20140328000325,100901,v3.1.2 11/1/2010,002,0000000,1395964980,45.46,45.43,10.010,09.977,4.541,4.554,018.1,015.4,04.1,03.5,-01.2,009.5,000.8,0001,-116,1011.7,000.1,68.9,00.2,1.000,-00.4,000.2,00.32,017.9,015.6,002.3,-01.1,-00.4,00.10,00.00,00449.74 20140328000355,100901,v3.1.2 11/1/2010,002,0000000,1395965010,45.44,45.43,10.001,09.971,4.544,4.556,018.3,016.0,03.9,03.4,-01.2,009.5,000.8,0001,-116,1011.7,000.2,68.6,00.2,1.000,-00.4,000.2,00.27,017.9,015.6,002.3,-01.1,-00.4,00.10,00.00,00449.74 20140328000425,100901,v3.1.2 11/1/2010,002,0000000,1395965040,45.50,45.50,10.027,10.002,4.538,4.549,019.5,017.3,05.0,04.6,-01.2,009.5,000.8,0001,-116,1011.6,000.2,68.1,00.2,1.000,-00.4,000.2,00.26,018.1,015.8,002.3,-01.1,-00.4,00.10,00.00,00449.74 20140328000455,100901,v3.1.2 11/1/2010,002,0000000,1395965070,45.47,45.46,10.008,09.981,4.544,4.555,020.5,018.7,04.3,04.1,-01.2,009.5,000.8,0001,-116,1011.6,000.3,67.6,00.3,1.000,-00.4,000.2,00.22,018.1,015.8,002.3,-01.1,-00.4,00.10,00.00,00449.74 20140328000525,100901,v3.1.2 11/1/2010,002,0000000,1395965100,45.47,45.44,10.003,09.968,4.545,4.559,020.3,018.7,04.1,03.6,-01.1,009.5,000.9,0001,-116,1011.6,000.3,67.4,00.3,1.000,-00.4,000.2,00.19,018.7,016.6,002.1,-01.2,-00.4,00.08,00.00,00449.74 20140328000555,100901,v3.1.2 11/1/2010,002,0000000,1395965130,45.42,45.41,09.993,09.962,4.546,4.558,018.5,016.6,03.5,03.0,-01.1,009.5,000.9,0001,-117,1011.6,000.3,67.3,00.2,1.000,-00.4,000.2,00.23,018.7,016.6,002.1,-01.2,-00.4,00.08,00.00,00449.74 20140328000625,100901,v3.1.2 11/1/2010,002,0000000,1395965160,45.43,45.41,10.000,09.966,4.543,4.556,016.6,014.0,03.6,02.9,-01.1,009.5,000.9,0001,-116,1011.7,000.2,67.4,00.1,1.000,-00.4,000.2,00.31,018.4,016.2,002.2,-01.2,-00.4,00.09,00.00,00449.74 20140328000655,100901,v3.1.2 11/1/2010,002,0000000,1395965190,45.42,45.41,10.000,09.971,4.542,4.554,016.2,013.2,03.6,03.0,-01.2,009.4,000.8,0001,-116,1011.6,-00.1,68.0,00.1,1.000,-00.4,000.2,00.35,018.4,016.2,002.2,-01.2,-00.4,00.09,00.00,00449.74 20140328000725,100901,v3.1.2 11/1/2010,002,0000000,1395965220,45.45,45.42,10.007,09.976,4.542,4.553,016.7,013.5,03.9,03.2,-01.3,009.4,000.8,0001,-116,1011.6,000.0,68.8,00.1,1.000,-00.4,000.2,00.38,018.2,015.8,002.5,-01.2,-00.4,00.12,00.00,00449.74 20140328000755,100901,v3.1.2 11/1/2010,002,0000000,1395965250,45.44,45.41,10.004,09.970,4.542,4.555,017.3,014.3,03.8,03.1,-01.2,009.4,000.8,0001,-116,1011.7,000.2,68.4,00.1,1.000,-00.4,000.2,00.35,018.2,015.8,002.5,-01.2,-00.4,00.12,00.00,00449.74 20140328000825,100901,v3.1.2 11/1/2010,002,0000000,1395965280,45.46,45.42,10.011,09.977,4.541,4.552,017.4,014.3,04.1,03.3,-01.1,009.4,000.9,0001,-117,1011.7,000.3,67.6,00.1,1.000,-00.4,000.2,00.36,018.1,015.6,002.5,-01.2,-00.4,00.13,00.00,00449.74 20140328000855,100901,v3.1.2 11/1/2010,002,0000000,1395965310,45.45,45.42,10.005,09.971,4.542,4.555,017.6,014.7,03.9,03.3,-01.1,009.4,000.9,0001,-117,1011.6,000.0,67.4,00.1,1.000,-00.4,000.2,00.34,018.1,015.6,002.5,-01.2,-00.4,00.13,00.00,00449.74 20140328000925,100901,v3.1.2 11/1/2010,002,0000000,1395965340,45.44,45.41,10.001,09.966,4.543,4.556,017.6,014.7,03.8,03.0,-01.2,009.4,000.9,0001,-116,1011.6,000.1,68.0,00.1,1.000,-00.4,000.2,00.33,017.7,015.0,002.7,-01.2,-00.4,00.14,00.00,00449.74 20140328000955,100901,v3.1.2 11/1/2010,002,0000000,1395965370,45.44,45.43,10.003,09.979,4.543,4.553,017.6,014.5,03.9,03.5,-01.2,009.4,000.8,0001,-116,1011.6,000.1,68.1,00.1,1.000,-00.4,000.2,00.36,017.7,015.0,002.7,-01.2,-00.4,00.14,00.00,00449.74 20140328001025,100901,v3.1.2 11/1/2010,002,0000000,1395965400,45.43,45.41,09.997,09.966,4.544,4.556,017.4,015.0,03.6,03.1,-01.2,009.4,000.8,0001,-116,1011.6,000.2,68.0,00.1,1.000,-00.4,000.2,00.28,017.1,014.3,002.8,-01.2,-00.4,00.16,00.00,00449.74 20140328001055,100901,v3.1.2 11/1/2010,002,0000000,1395965430,45.44,45.42,10.006,09.974,4.541,4.553,016.6,014.6,03.8,03.3,-01.2,009.4,000.8,0001,-116,1011.6,000.2,67.9,00.1,1.000,-00.4,000.2,00.24,017.1,014.3,002.8,-01.2,-00.4,00.16,00.00,00449.74 20140328001125,100901,v3.1.2 11/1/2010,002,0000000,1395965460,45.44,45.41,10.003,09.969,4.542,4.555,016.7,014.2,03.8,03.1,-01.3,009.4,000.7,0001,-116,1011.6,000.2,67.9,00.1,1.000,-00.4,000.2,00.29,017.1,014.3,002.8,-01.2,-00.4,00.16,00.00,00449.74 20140328001155,100901,v3.1.2 11/1/2010,002,0000000,1395965490,45.46,45.45,10.015,09.988,4.539,4.550,017.2,014.5,04.1,03.8,-01.3,009.4,000.7,0001,-116,1011.6,000.2,68.1,00.1,1.000,-00.4,000.2,00.32,017.1,014.3,002.8,-01.2,-00.4,00.16,00.00,00449.74 20140328001225,100901,v3.1.2 11/1/2010,002,0000000,1395965520,45.45,45.43,10.004,09.975,4.543,4.555,017.6,015.7,03.9,03.6,-01.4,009.4,000.6,0001,-116,1011.7,000.2,68.1,00.2,1.000,-00.4,000.2,00.23,017.3,014.8,002.5,-01.2,-00.4,00.13,00.00,00449.74 20140328001255,100901,v3.1.2 11/1/2010,002,0000000,1395965550,45.49,45.50,10.020,10.007,4.540,4.547,019.0,017.7,04.6,04.9,-01.3,009.4,000.6,0001,-116,1011.6,000.2,68.0,00.2,1.000,-00.4,000.2,00.17,017.3,014.8,002.5,-01.2,-00.4,00.13,00.00,00449.74 20140328001325,100901,v3.1.2 11/1/2010,002,0000000,1395965580,45.48,45.48,10.012,09.983,4.542,4.556,020.0,019.6,04.4,04.2,-01.3,009.4,000.7,0001,-116,1011.7,-00.0,67.9,00.3,1.000,-00.4,000.2,00.06,017.9,015.8,002.0,-01.3,-00.4,00.07,00.00,00449.74 20140328001355,100901,v3.1.2 11/1/2010,002,0000000,1395965610,45.47,45.43,10.005,09.963,4.545,4.560,020.6,019.0,04.3,03.4,-01.3,009.4,000.7,0001,-116,1011.6,-00.3,69.0,00.3,1.000,-00.4,000.2,00.18,017.9,015.8,002.0,-01.3,-00.4,00.07,00.00,00449.74 20140328001425,100901,v3.1.2 11/1/2010,002,0000000,1395965640,45.44,45.41,09.998,09.963,4.545,4.558,019.4,015.5,03.8,02.8,-01.4,009.4,000.6,0001,-116,1011.7,-00.3,69.6,00.2,1.000,-00.4,000.2,00.46,018.2,016.0,002.2,-01.3,-00.4,00.09,00.00,00449.74 20140328001455,100901,v3.1.2 11/1/2010,002,0000000,1395965670,45.44,45.42,10.003,09.973,4.543,4.554,017.5,013.5,03.8,03.1,-01.5,009.4,000.5,0001,-115,1011.6,-00.1,69.6,00.1,1.000,-00.4,000.2,00.46,018.2,016.0,002.2,-01.3,-00.4,00.09,00.00,00449.74 20140328001525,100901,v3.1.2 11/1/2010,002,0000000,1395965700,45.43,45.40,09.996,09.967,4.544,4.555,017.2,014.0,03.6,03.0,-01.5,009.4,000.5,0001,-115,1011.7,000.0,69.1,00.1,1.000,-00.4,000.2,00.38,018.2,015.8,002.4,-01.4,-00.4,00.11,00.00,00449.74 20140328001555,100901,v3.1.2 11/1/2010,002,0000000,1395965730,45.43,45.41,10.002,09.970,4.542,4.554,016.9,013.8,03.7,03.0,-01.5,009.4,000.5,0001,-115,1011.6,-00.1,68.5,00.1,1.000,-00.4,000.2,00.36,018.2,015.8,002.4,-01.4,-00.4,00.11,00.00,00449.74 20140328001625,100901,v3.1.2 11/1/2010,002,0000000,1395965760,45.44,45.41,10.006,09.971,4.542,4.554,016.8,013.8,03.9,03.2,-01.5,009.4,000.5,0001,-115,1011.7,-00.2,68.6,00.1,1.000,-00.4,000.2,00.35,018.2,015.7,002.5,-01.4,-00.4,00.12,00.00,00449.74 20140328001655,100901,v3.1.2 11/1/2010,002,0000000,1395965790,45.42,45.41,09.994,09.967,4.545,4.556,017.3,014.2,03.6,03.0,-01.5,009.4,000.5,0001,-115,1011.6,-00.0,69.1,00.1,1.000,-00.4,000.2,00.36,018.2,015.7,002.5,-01.4,-00.4,00.12,00.00,00449.74 20140328001725,100901,v3.1.2 11/1/2010,002,0000000,1395965820,45.44,45.41,10.006,09.969,4.541,4.555,016.8,013.6,03.8,02.8,-01.6,009.4,000.4,0001,-115,1011.7,000.1,69.0,00.1,1.000,-00.4,000.2,00.37,018.1,015.3,002.8,-01.5,-00.4,00.15,00.00,00449.74 20140328001755,100901,v3.1.2 11/1/2010,002,0000000,1395965850,45.43,45.41,10.002,09.973,4.543,4.553,016.5,013.5,03.7,03.2,-01.6,009.4,000.4,0001,-115,1011.7,-00.1,68.5,00.1,1.000,-00.4,000.2,00.35,018.1,015.3,002.8,-01.5,-00.4,00.15,00.00,00449.74 20140328001825,100901,v3.1.2 11/1/2010,002,0000000,1395965880,45.44,45.41,10.004,09.967,4.542,4.556,017.3,014.3,03.9,03.1,-01.6,009.3,000.4,0001,-115,1011.7,-00.2,68.8,00.1,1.000,-00.4,000.2,00.34,017.5,014.2,003.3,-01.5,-00.4,00.21,00.34,00449.74 20140328001855,100901,v3.1.2 11/1/2010,002,0000000,1395965910,45.43,45.41,10.000,09.969,4.543,4.555,017.4,014.2,03.7,03.0,-01.6,009.3,000.4,0001,-114,1011.6,-00.1,69.0,00.1,1.000,-00.4,000.2,00.37,017.5,014.2,003.3,-01.5,-00.4,00.21,00.37,00449.74 20140328001925,100901,v3.1.2 11/1/2010,002,0000000,1395965940,45.46,45.45,10.012,09.988,4.540,4.550,017.4,014.5,04.1,03.8,-01.7,009.3,000.3,0001,-114,1011.6,-00.1,68.9,00.1,1.000,-00.4,000.2,00.34,017.1,014.0,003.1,-01.6,-00.4,00.18,00.34,00449.74 20140328001955,100901,v3.1.2 11/1/2010,002,0000000,1395965970,45.44,45.43,09.998,09.971,4.544,4.556,017.8,015.9,03.7,03.4,-01.7,009.3,000.3,0001,-114,1011.7,-00.0,68.7,00.2,1.000,-00.4,000.2,00.23,017.1,014.0,003.1,-01.6,-00.4,00.18,00.23,00449.75 20140328002025,100901,v3.1.2 11/1/2010,002,0000000,1395966000,45.42,45.40,09.995,09.966,4.544,4.556,017.1,015.3,03.5,03.0,-01.6,009.3,000.4,0001,-115,1011.7,-00.1,68.6,00.2,1.000,-00.4,000.2,00.22,017.1,014.3,002.8,-01.6,-00.4,00.15,00.22,00449.75 20140328002055,100901,v3.1.2 11/1/2010,002,0000000,1395966030,45.44,45.41,10.004,09.969,4.542,4.555,016.4,014.0,03.8,03.1,-01.6,009.3,000.4,0001,-115,1011.6,-00.3,69.0,00.1,1.000,-00.4,000.2,00.28,017.1,014.3,002.8,-01.6,-00.4,00.15,00.28,00449.75 20140328002125,100901,v3.1.2 11/1/2010,002,0000000,1395966060,45.45,45.43,10.008,09.980,4.542,4.552,017.4,014.2,04.0,03.5,-01.7,009.3,000.3,0001,-114,1011.7,-00.4,69.8,00.1,1.000,-00.4,000.2,00.37,017.2,014.4,002.8,-01.6,-00.4,00.16,00.37,00449.75 20140328002155,100901,v3.1.2 11/1/2010,002,0000000,1395966090,45.44,45.42,09.998,09.969,4.545,4.556,018.3,015.2,03.8,03.3,-01.8,009.3,000.3,0001,-114,1011.7,-00.4,70.0,00.2,1.000,-00.4,000.2,00.36,017.2,014.4,002.8,-01.6,-00.4,00.16,00.36,00449.76 20140328002225,100901,v3.1.2 11/1/2010,002,0000000,1395966120,45.43,45.41,10.000,09.969,4.543,4.556,017.5,015.0,03.7,03.1,-01.8,009.3,000.2,0001,-114,1011.7,-00.2,70.1,00.1,1.000,-00.4,000.2,00.28,017.3,014.7,002.7,-01.7,-00.4,00.14,00.28,00449.76 20140328002255,100901,v3.1.2 11/1/2010,002,0000000,1395966150,45.44,45.42,10.005,09.973,4.542,4.554,016.9,014.1,03.9,03.2,-01.7,009.3,000.2,0001,-114,1011.7,-00.1,69.9,00.1,1.000,-00.4,000.2,00.32,017.3,014.7,002.7,-01.7,-00.4,00.14,00.32,00449.76 20140328002325,100901,v3.1.2 11/1/2010,002,0000000,1395966180,45.44,45.42,10.007,09.978,4.541,4.552,017.2,014.3,03.9,03.4,-01.8,009.3,000.2,0001,-114,1011.6,-00.1,69.6,00.1,1.000,-00.4,000.2,00.34,017.3,014.7,002.7,-01.7,-00.4,00.14,00.34,00449.77 20140328002355,100901,v3.1.2 11/1/2010,002,0000000,1395966210,45.44,45.41,10.001,09.967,4.543,4.556,017.2,014.6,03.7,03.1,-01.8,009.3,000.2,0001,-114,1011.6,-00.1,69.4,00.1,1.000,-00.4,000.2,00.31,017.3,014.7,002.7,-01.7,-00.4,00.14,00.31,00449.77 20140328002425,100901,v3.1.2 11/1/2010,002,0000000,1395966240,45.44,45.43,10.007,09.980,4.541,4.552,017.1,014.5,04.0,03.5,-01.8,009.3,000.2,0001,-114,1011.6,-00.2,69.1,00.1,1.000,-00.4,000.2,00.31,017.3,014.7,002.6,-01.7,-00.4,00.13,00.31,00449.77 20140328002455,100901,v3.1.2 11/1/2010,002,0000000,1395966270,45.47,45.45,10.017,09.988,4.539,4.551,017.5,015.2,04.3,03.9,-01.8,009.3,000.2,0001,-114,1011.8,-00.3,69.6,00.2,1.000,-00.4,000.2,00.27,017.3,014.7,002.6,-01.7,-00.4,00.13,00.27,00449.77 20140328002525,100901,v3.1.2 11/1/2010,002,0000000,1395966300,45.45,45.43,10.004,09.973,4.543,4.555,018.5,016.5,04.0,03.5,-01.8,009.2,000.2,0001,-114,1011.8,-00.4,69.7,00.2,1.000,-00.4,000.2,00.24,017.5,014.9,002.6,-01.8,-00.4,00.14,00.24,00449.77 20140328002555,100901,v3.1.2 11/1/2010,002,0000000,1395966330,45.44,45.41,10.000,09.965,4.544,4.557,018.2,015.8,03.7,03.1,-01.8,009.2,000.2,0001,-114,1011.7,-00.3,69.8,00.2,1.000,-00.4,000.2,00.28,017.5,014.9,002.6,-01.8,-00.4,00.14,00.28,00449.78 20140328002625,100901,v3.1.2 11/1/2010,002,0000000,1395966360,45.43,45.41,10.001,09.972,4.542,4.554,016.9,014.1,03.7,03.1,-01.8,009.2,000.2,0001,-114,1011.8,-00.2,69.7,00.1,1.000,-00.4,000.2,00.33,017.5,014.9,002.6,-01.8,-00.4,00.13,00.33,00449.78 20140328002655,100901,v3.1.2 11/1/2010,002,0000000,1395966390,45.44,45.41,10.003,09.970,4.542,4.555,016.6,013.8,03.7,03.1,-01.9,009.2,000.2,0001,-114,1011.8,-00.3,69.5,00.1,1.000,-00.4,000.2,00.33,017.5,014.9,002.6,-01.8,-00.4,00.13,00.33,00449.78 20140328002725,100901,v3.1.2 11/1/2010,002,0000000,1395966420,45.43,45.41,10.000,09.969,4.543,4.555,017.0,014.0,03.7,03.0,-01.9,009.2,000.1,0001,-114,1011.7,-00.2,69.7,00.1,1.000,-00.4,000.2,00.35,017.4,014.7,002.7,-01.8,-00.4,00.14,00.35,00449.79 20140328002755,100901,v3.1.2 11/1/2010,002,0000000,1395966450,45.41,45.41,09.994,09.975,4.544,4.553,016.4,013.9,03.4,03.3,-01.9,009.2,000.1,0001,-113,1011.8,-00.4,69.6,00.1,1.000,-00.4,000.2,00.29,017.4,014.7,002.7,-01.8,-00.4,00.14,00.29,00449.79 20140328002825,100901,v3.1.2 11/1/2010,002,0000000,1395966480,45.46,45.43,10.014,09.978,4.539,4.553,016.3,014.7,04.1,03.5,-01.9,009.2,000.1,0001,-114,1011.7,-00.5,69.9,00.1,1.000,-00.4,000.2,00.20,017.2,014.8,002.4,-01.9,-00.4,00.11,00.20,00449.79 20140328002855,100901,v3.1.2 11/1/2010,002,0000000,1395966510,45.43,45.41,09.996,09.965,4.544,4.556,017.2,015.2,03.6,03.1,-01.9,009.2,000.1,0001,-113,1011.7,-00.5,70.2,00.1,1.000,-00.4,000.2,00.24,017.2,014.8,002.4,-01.9,-00.4,00.11,00.24,00449.79 20140328002925,100901,v3.1.2 11/1/2010,002,0000000,1395966540,45.43,45.41,10.000,09.970,4.543,4.555,016.9,014.4,03.6,03.1,-02.0,009.2,000.0,0001,-113,1011.8,-00.5,70.1,00.1,1.000,-00.4,000.2,00.29,017.1,014.8,002.4,-01.9,-00.4,00.11,00.29,00449.79 20140328002955,100901,v3.1.2 11/1/2010,002,0000000,1395966570,45.43,45.41,10.001,09.971,4.543,4.555,016.6,014.2,03.7,03.1,-01.9,009.2,000.0,0001,-113,1011.8,-00.5,70.1,00.1,1.000,-00.4,000.2,00.27,017.1,014.8,002.4,-01.9,-00.4,00.11,00.27,00449.80 20140328003025,100901,v3.1.2 11/1/2010,002,0000000,1395966600,45.41,45.40,09.994,09.967,4.544,4.555,016.6,014.1,03.5,03.0,-02.0,009.2,000.0,0001,-113,1011.8,-00.4,70.2,00.1,1.000,-00.4,000.2,00.29,016.8,014.3,002.5,-01.9,-00.4,00.12,00.29,00449.80 20140328003055,100901,v3.1.2 11/1/2010,002,0000000,1395966630,45.43,45.41,10.002,09.969,4.542,4.555,016.5,013.9,03.7,03.0,-02.0,009.2,000.0,0001,-113,1011.7,-00.4,70.2,00.1,1.000,-00.4,000.2,00.31,016.8,014.3,002.5,-01.9,-00.4,00.12,00.31,00449.80 20140328003125,100901,v3.1.2 11/1/2010,002,0000000,1395966660,45.43,45.41,09.999,09.972,4.543,4.554,016.8,013.9,03.7,03.1,-02.0,009.2,-00.0,0001,-113,1011.8,-00.5,70.1,00.1,1.000,-00.4,000.2,00.34,016.7,014.2,002.5,-01.9,-00.4,00.12,00.34,00449.80 20140328003155,100901,v3.1.2 11/1/2010,002,0000000,1395966690,45.44,45.43,10.004,09.973,4.542,4.555,017.4,014.8,03.9,03.3,-02.0,009.2,-00.0,0001,-113,1011.7,-00.7,70.4,00.1,1.000,-00.4,000.2,00.31,016.7,014.2,002.5,-01.9,-00.4,00.12,00.31,00449.81 20140328003225,100901,v3.1.2 11/1/2010,002,0000000,1395966720,45.44,45.41,10.000,09.965,4.543,4.557,017.6,014.8,03.8,02.9,-02.0,009.2,-00.0,0001,-113,1011.8,-00.5,70.9,00.1,1.000,-00.4,000.2,00.33,016.8,014.4,002.5,-02.0,-00.4,00.12,00.33,00449.81 20140328003255,100901,v3.1.2 11/1/2010,002,0000000,1395966750,45.43,45.41,10.003,09.976,4.542,4.553,017.2,013.7,03.8,03.3,-02.1,009.2,-00.1,0001,-113,1011.8,-00.5,70.6,00.1,1.000,-00.4,000.2,00.40,016.8,014.4,002.5,-02.0,-00.4,00.12,00.40,00449.81 20140328003325,100901,v3.1.2 11/1/2010,002,0000000,1395966780,45.44,45.42,10.005,09.974,4.542,4.554,017.3,014.6,03.9,03.4,-02.1,009.2,-00.1,0001,-113,1011.7,-00.6,70.4,00.1,1.000,-00.4,000.2,00.32,017.0,014.4,002.7,-02.0,-00.4,00.14,00.32,00449.82 20140328003355,100901,v3.1.2 11/1/2010,002,0000000,1395966810,45.43,45.41,09.999,09.965,4.544,4.556,017.4,015.0,03.7,03.0,-02.1,009.2,-00.1,0001,-113,1011.7,-00.5,70.4,00.1,1.000,-00.4,000.2,00.28,017.0,014.4,002.7,-02.0,-00.4,00.14,00.28,00449.82 20140328003425,100901,v3.1.2 11/1/2010,002,0000000,1395966840,45.41,45.40,09.990,09.966,4.546,4.556,016.5,013.8,03.2,02.8,-02.1,009.1,-00.1,0001,-113,1011.7,-00.5,70.2,00.1,1.000,-00.4,000.2,00.32,017.0,014.2,002.7,-02.0,-00.4,00.15,00.32,00449.82 20140328003455,100901,v3.1.2 11/1/2010,002,0000000,1395966870,45.41,45.41,09.996,09.970,4.543,4.555,015.4,012.8,03.3,02.8,-02.1,009.1,-00.1,0001,-113,1011.7,-00.6,70.1,00.1,1.000,-00.4,000.2,00.30,017.0,014.2,002.7,-02.0,-00.4,00.15,00.30,00449.82 20140328003525,100901,v3.1.2 11/1/2010,002,0000000,1395966900,45.45,45.44,10.011,09.981,4.540,4.552,016.0,014.1,04.0,03.6,-02.1,009.1,-00.1,0001,-113,1011.7,-00.8,70.4,00.1,1.000,-00.4,000.2,00.23,016.8,014.2,002.6,-02.0,-00.4,00.14,00.23,00449.83 20140328003555,100901,v3.1.2 11/1/2010,002,0000000,1395966930,45.45,45.41,10.008,09.967,4.542,4.556,017.7,015.1,04.0,03.1,-02.1,009.1,-00.1,0001,-113,1011.8,-00.8,71.1,00.1,1.000,-00.4,000.2,00.30,016.8,014.2,002.6,-02.0,-00.4,00.14,00.30,00449.83 20140328003625,100901,v3.1.2 11/1/2010,002,0000000,1395966960,45.44,45.41,10.003,09.970,4.543,4.555,018.0,014.4,03.9,03.1,-02.1,009.1,-00.1,0001,-113,1011.8,-00.7,71.1,00.1,1.000,-00.4,000.2,00.41,017.1,014.3,002.8,-02.1,-00.4,00.15,00.41,00449.83 20140328003655,100901,v3.1.2 11/1/2010,002,0000000,1395966990,45.42,45.41,09.995,09.974,4.544,4.553,017.2,014.1,03.5,03.3,-02.1,009.1,-00.1,0001,-113,1011.8,-00.6,71.0,00.1,1.000,-00.4,000.2,00.36,017.1,014.3,002.8,-02.1,-00.4,00.15,00.36,00449.83 20140328003725,100901,v3.1.2 11/1/2010,002,0000000,1395967020,45.43,45.42,10.002,09.970,4.542,4.556,016.5,014.9,03.7,03.3,-02.1,009.1,-00.1,0001,-113,1011.8,-00.8,71.1,00.1,1.000,-00.4,000.2,00.19,016.8,014.3,002.5,-02.1,-00.4,00.12,00.19,00449.84 20140328003755,100901,v3.1.2 11/1/2010,002,0000000,1395967050,45.44,45.41,10.005,09.967,4.542,4.556,017.0,014.9,03.9,03.0,-02.1,009.1,-00.1,0001,-113,1011.7,-00.6,71.5,00.1,1.000,-00.4,000.2,00.25,016.8,014.3,002.5,-02.1,-00.4,00.12,00.25,00449.84 20140328003825,100901,v3.1.2 11/1/2010,002,0000000,1395967080,45.43,45.41,09.997,09.967,4.544,4.556,017.4,013.6,03.6,02.8,-02.2,009.1,-00.2,0001,-112,1011.8,-00.5,71.2,00.1,1.000,-00.4,000.2,00.44,016.9,014.2,002.7,-02.1,-00.4,00.15,00.44,00449.84 20140328003855,100901,v3.1.2 11/1/2010,002,0000000,1395967110,45.42,45.40,09.993,09.968,4.545,4.555,016.5,013.1,03.3,02.9,-02.2,009.1,-00.2,0001,-112,1011.7,-00.4,70.8,00.1,1.000,-00.4,000.2,00.39,016.9,014.2,002.7,-02.1,-00.4,00.15,00.39,00449.84 20140328003925,100901,v3.1.2 11/1/2010,002,0000000,1395967140,45.42,45.41,10.001,09.970,4.541,4.554,015.4,013.2,03.5,03.0,-02.2,009.1,-00.2,0001,-112,1011.8,-00.4,70.4,00.1,1.000,-00.4,000.2,00.27,016.6,014.0,002.6,-02.1,-00.4,00.13,00.27,00449.85 20140328003955,100901,v3.1.2 11/1/2010,002,0000000,1395967170,45.43,45.42,10.005,09.977,4.541,4.552,015.6,013.6,03.7,03.3,-02.2,009.1,-00.2,0001,-112,1011.8,-00.6,70.0,00.1,1.000,-00.4,000.2,00.24,016.6,014.0,002.6,-02.1,-00.4,00.13,00.24,00449.85 20140328004025,100901,v3.1.2 11/1/2010,002,0000000,1395967200,45.46,45.42,10.013,09.973,4.540,4.554,017.2,014.8,04.2,03.4,-02.3,009.1,-00.3,0001,-112,1011.8,-00.8,71.1,00.1,1.000,-00.4,000.2,00.28,016.9,014.2,002.7,-02.2,-00.4,00.15,00.28,00449.85 20140328004055,100901,v3.1.2 11/1/2010,002,0000000,1395967230,45.45,45.41,10.002,09.967,4.544,4.556,018.1,015.1,03.9,03.1,-02.3,009.0,-00.3,0001,-112,1011.6,-00.8,72.0,00.1,1.000,-00.4,000.2,00.35,016.9,014.2,002.7,-02.2,-00.4,00.15,00.35,00449.85 20140328004125,100901,v3.1.2 11/1/2010,002,0000000,1395967260,45.43,45.41,09.997,09.967,4.545,4.556,017.8,014.2,03.6,02.9,-02.3,009.0,-00.3,0001,-112,1011.7,-00.6,72.2,00.1,1.000,-00.4,000.2,00.42,016.8,014.1,002.7,-02.2,-00.4,00.15,00.42,00449.86 20140328004155,100901,v3.1.2 11/1/2010,002,0000000,1395967290,45.44,45.43,10.006,09.981,4.541,4.551,016.9,014.0,03.9,03.5,-02.3,009.0,-00.3,0001,-112,1011.7,-00.6,71.8,00.1,1.000,-00.4,000.2,00.35,016.8,014.1,002.7,-02.2,-00.4,00.15,00.35,00449.86 20140328004225,100901,v3.1.2 11/1/2010,002,0000000,1395967320,45.46,45.43,10.010,09.973,4.541,4.555,017.5,015.1,04.1,03.4,-02.3,009.0,-00.3,0001,-112,1011.7,-00.9,71.8,00.1,1.000,-00.4,000.2,00.28,017.0,014.2,002.9,-02.3,-00.4,00.16,00.28,00449.86 20140328004255,100901,v3.1.2 11/1/2010,002,0000000,1395967350,45.46,45.43,10.008,09.978,4.542,4.553,018.5,015.6,04.1,03.6,-02.4,009.0,-00.4,0001,-112,1011.8,-00.9,72.3,00.2,1.000,-00.4,000.2,00.34,017.0,014.2,002.9,-02.3,-00.4,00.16,00.34,00449.86 20140328004325,100901,v3.1.2 11/1/2010,002,0000000,1395967380,45.44,45.41,10.000,09.966,4.544,4.556,018.3,015.1,03.8,03.1,-02.4,009.0,-00.4,0001,-112,1011.7,-00.9,72.3,00.1,1.000,-00.4,000.2,00.37,017.2,014.5,002.8,-02.3,-00.4,00.15,00.37,00449.87 20140328004355,100901,v3.1.2 11/1/2010,002,0000000,1395967410,45.44,45.41,10.003,09.968,4.542,4.555,017.5,014.3,03.9,03.0,-02.4,009.0,-00.4,0001,-112,1011.8,-01.0,72.2,00.1,1.000,-00.4,000.2,00.37,017.2,014.5,002.8,-02.3,-00.4,00.15,00.37,00449.87 20140328004425,100901,v3.1.2 11/1/2010,002,0000000,1395967440,45.43,45.41,09.998,09.969,4.544,4.555,017.1,013.6,03.7,03.0,-02.4,009.0,-00.4,0001,-111,1011.7,-00.9,72.2,00.1,1.000,-00.4,000.2,00.41,017.6,014.6,003.0,-02.3,-00.4,00.18,00.41,00449.87 20140328004455,100901,v3.1.2 11/1/2010,002,0000000,1395967470,45.42,45.41,09.998,09.969,4.543,4.555,016.5,013.4,03.5,02.9,-02.4,009.0,-00.4,0001,-111,1011.7,-00.8,72.2,00.1,1.000,-00.4,000.2,00.36,017.6,014.6,003.0,-02.3,-00.4,00.18,00.36,00449.88 20140328004525,100901,v3.1.2 11/1/2010,002,0000000,1395967500,45.44,45.44,10.012,09.991,4.539,4.548,016.0,013.5,04.0,03.8,-02.5,009.0,-00.5,0001,-111,1011.7,-00.9,71.9,00.1,1.000,-00.4,000.2,00.29,017.3,014.3,003.0,-02.4,-00.4,00.18,00.29,00449.88 20140328004555,100901,v3.1.2 11/1/2010,002,0000000,1395967530,45.46,45.43,10.014,09.978,4.540,4.553,017.2,015.0,04.2,03.6,-02.5,009.0,-00.5,0001,-111,1011.7,-01.1,72.3,00.1,1.000,-00.4,000.2,00.25,017.3,014.3,003.0,-02.4,-00.4,00.18,00.25,00449.88 20140328004625,100901,v3.1.2 11/1/2010,002,0000000,1395967560,45.44,45.41,10.000,09.966,4.544,4.557,018.5,015.9,03.9,03.1,-02.5,009.0,-00.5,0001,-112,1011.8,-01.1,72.5,00.2,1.000,-00.4,000.2,00.30,017.5,014.6,002.8,-02.4,-00.4,00.16,00.30,00449.88 20140328004655,100901,v3.1.2 11/1/2010,002,0000000,1395967590,45.43,45.41,09.997,09.969,4.544,4.555,017.9,015.0,03.7,03.2,-02.5,009.0,-00.5,0001,-111,1011.7,-01.0,72.5,00.1,1.000,-00.4,000.2,00.34,017.5,014.6,002.8,-02.4,-00.4,00.16,00.34,00449.89 20140328004725,100901,v3.1.2 11/1/2010,002,0000000,1395967620,45.42,45.41,09.993,09.967,4.545,4.556,016.6,014.2,03.3,02.9,-02.4,009.0,-00.4,0001,-111,1011.7,-01.0,72.4,00.1,1.000,-00.4,000.2,00.28,017.3,014.5,002.8,-02.4,-00.4,00.16,00.28,00449.89 20140328004755,100901,v3.1.2 11/1/2010,002,0000000,1395967650,45.41,45.41,09.998,09.972,4.542,4.554,015.4,013.9,03.4,03.2,-02.4,009.0,-00.4,0001,-112,1011.7,-01.1,72.3,00.1,1.000,-00.4,000.2,00.18,017.3,014.5,002.8,-02.4,-00.4,00.16,00.18,00449.89 20140328004825,100901,v3.1.2 11/1/2010,002,0000000,1395967680,45.43,45.41,10.000,09.972,4.543,4.553,015.5,014.0,03.5,03.2,-02.4,008.9,-00.4,0001,-112,1011.6,-01.3,73.0,00.1,1.000,-00.4,000.2,00.18,016.7,014.2,002.5,-02.4,-00.4,00.12,00.18,00449.89 20140328004855,100901,v3.1.2 11/1/2010,002,0000000,1395967710,45.44,45.41,10.007,09.968,4.540,4.555,016.3,014.2,03.9,03.0,-02.5,008.9,-00.5,0001,-112,1011.7,-01.4,73.6,00.1,1.000,-00.4,000.2,00.26,016.7,014.2,002.5,-02.4,-00.4,00.12,00.26,00449.89 20140328004925,100901,v3.1.2 11/1/2010,002,0000000,1395967740,45.44,45.41,10.003,09.970,4.542,4.555,017.1,014.1,03.8,03.1,-02.5,008.9,-00.5,0001,-111,1011.7,-01.3,73.9,00.1,1.000,-00.4,000.2,00.35,016.7,014.3,002.4,-02.5,-00.4,00.11,00.35,00449.90 20140328004955,100901,v3.1.2 11/1/2010,002,0000000,1395967770,45.42,45.41,09.997,09.967,4.543,4.556,017.0,013.7,03.6,02.9,-02.6,008.9,-00.6,0001,-111,1011.8,-01.2,73.8,00.1,1.000,-00.4,000.2,00.38,016.7,014.3,002.4,-02.5,-00.4,00.11,00.38,00449.90 20140328005025,100901,v3.1.2 11/1/2010,002,0000000,1395967800,45.42,45.40,09.997,09.969,4.543,4.555,016.2,013.5,03.5,03.0,-02.6,008.9,-00.6,0001,-111,1011.7,-01.3,73.3,00.1,1.000,-00.4,000.2,00.33,016.8,014.3,002.4,-02.5,-00.4,00.12,00.33,00449.90 20140328005055,100901,v3.1.2 11/1/2010,002,0000000,1395967830,45.41,45.41,09.998,09.971,4.542,4.554,015.6,013.6,03.4,03.1,-02.6,008.9,-00.6,0001,-111,1011.8,-01.4,73.3,00.1,1.000,-00.4,000.2,00.24,016.8,014.3,002.4,-02.5,-00.4,00.12,00.24,00449.91 20140328005125,100901,v3.1.2 11/1/2010,002,0000000,1395967860,45.43,45.41,10.004,09.973,4.541,4.554,015.7,013.9,03.7,03.2,-02.7,008.9,-00.7,0001,-111,1011.7,-01.5,73.3,00.1,1.000,-00.4,000.2,00.22,016.2,013.9,002.3,-02.5,-00.4,00.10,00.22,00449.91 20140328005155,100901,v3.1.2 11/1/2010,002,0000000,1395967890,45.44,45.42,10.005,09.975,4.541,4.553,016.7,014.2,03.9,03.3,-02.7,008.9,-00.7,0001,-111,1011.7,-01.4,73.6,00.1,1.000,-00.4,000.2,00.30,016.2,013.9,002.3,-02.5,-00.4,00.10,00.30,00449.91 20140328005225,100901,v3.1.2 11/1/2010,002,0000000,1395967920,45.42,45.41,09.999,09.967,4.543,4.556,016.9,014.4,03.6,03.0,-02.7,008.9,-00.7,0001,-111,1011.8,-01.4,73.6,00.1,1.000,-00.4,000.2,00.29,016.3,014.0,002.3,-02.6,-00.4,00.10,00.29,00449.91 20140328005255,100901,v3.1.2 11/1/2010,002,0000000,1395967950,45.42,45.40,09.998,09.967,4.543,4.555,016.4,014.0,03.6,03.0,-02.7,008.9,-00.7,0001,-111,1011.7,-01.4,73.6,00.1,1.000,-00.4,000.2,00.28,016.3,014.0,002.3,-02.6,-00.4,00.10,00.28,00449.91 20140328005325,100901,v3.1.2 11/1/2010,002,0000000,1395967980,45.40,45.40,09.992,09.968,4.544,4.555,015.7,013.6,03.2,03.0,-02.7,008.8,-00.7,0001,-110,1011.8,-01.4,73.6,00.1,1.000,-00.4,000.2,00.25,016.3,013.9,002.4,-02.6,-00.4,00.12,00.25,00449.92 20140328005355,100901,v3.1.2 11/1/2010,002,0000000,1395968010,45.44,45.41,10.011,09.971,4.539,4.554,015.7,013.5,04.0,03.0,-02.8,008.8,-00.8,0001,-110,1011.8,-01.5,73.5,00.1,1.000,-00.4,000.2,00.26,016.3,013.9,002.4,-02.6,-00.4,00.12,00.26,00449.92 20140328005425,100901,v3.1.2 11/1/2010,002,0000000,1395968040,45.43,45.41,10.000,09.970,4.544,4.555,017.3,013.7,03.8,03.0,-02.8,008.8,-00.8,0001,-110,1011.8,-01.3,73.8,00.1,1.000,-00.4,000.2,00.42,016.4,013.8,002.6,-02.7,-00.4,00.13,00.42,00449.92 20140328005455,100901,v3.1.2 11/1/2010,002,0000000,1395968070,45.40,45.40,09.990,09.969,4.545,4.555,017.1,013.6,03.3,03.0,-02.9,008.8,-00.9,0001,-110,1011.7,-01.3,73.6,00.1,1.000,-00.4,000.2,00.40,016.4,013.8,002.6,-02.7,-00.4,00.13,00.40,00449.92 20140328005525,100901,v3.1.2 11/1/2010,002,0000000,1395968100,45.42,45.40,09.998,09.969,4.543,4.554,015.8,013.5,03.5,03.1,-02.9,008.8,-00.9,0001,-110,1011.8,-01.5,73.4,00.1,1.000,-00.4,000.2,00.27,016.3,013.8,002.4,-02.8,-00.4,00.12,00.27,00449.93 20140328005555,100901,v3.1.2 11/1/2010,002,0000000,1395968130,45.43,45.40,10.005,09.967,4.541,4.555,016.0,013.6,03.7,02.9,-02.9,008.8,-00.9,0001,-110,1011.8,-01.6,73.8,00.1,1.000,-00.4,000.2,00.28,016.3,013.8,002.4,-02.8,-00.4,00.12,00.28,00449.93 20140328005625,100901,v3.1.2 11/1/2010,002,0000000,1395968160,45.43,45.40,10.003,09.967,4.542,4.555,016.6,013.5,03.7,02.9,-02.9,008.8,-00.9,0001,-110,1011.8,-01.4,74.0,00.1,1.000,-00.4,000.2,00.36,016.4,013.7,002.7,-02.8,-00.4,00.15,00.36,00449.93 20140328005655,100901,v3.1.2 11/1/2010,002,0000000,1395968190,45.42,45.40,09.996,09.969,4.544,4.555,016.8,013.4,03.5,02.9,-02.9,008.8,-00.9,0001,-109,1011.9,-01.2,74.1,00.1,1.000,-00.4,000.2,00.40,016.4,013.7,002.7,-02.8,-00.4,00.15,00.40,00449.94 20140328005725,100901,v3.1.2 11/1/2010,002,0000000,1395968220,45.43,45.41,10.005,09.970,4.541,4.554,016.6,013.5,03.8,03.0,-02.9,008.8,-00.9,0001,-109,1011.9,-01.2,73.6,00.1,1.000,-00.4,000.2,00.36,016.4,013.6,002.8,-02.9,-00.4,00.16,00.36,00449.94 20140328005755,100901,v3.1.2 11/1/2010,002,0000000,1395968250,45.44,45.40,10.003,09.966,4.542,4.556,017.0,013.4,03.8,02.8,-03.0,008.8,-01.0,0001,-109,1011.8,-01.4,73.4,00.1,1.000,-00.4,000.2,00.41,016.4,013.6,002.8,-02.9,-00.4,00.16,00.41,00449.94 20140328005825,100901,v3.1.2 11/1/2010,002,0000000,1395968280,45.44,45.41,10.004,09.969,4.542,4.555,017.4,013.1,03.9,02.8,-03.0,008.8,-01.0,0001,-109,1011.8,-01.4,73.8,00.1,1.000,-00.4,000.2,00.50,016.7,013.5,003.3,-02.9,-00.4,00.21,00.50,00449.95 20140328005855,100901,v3.1.2 11/1/2010,002,0000000,1395968310,45.42,45.40,09.997,09.970,4.544,4.554,017.0,013.2,03.6,03.0,-03.0,008.8,-01.0,0001,-109,1011.7,-01.5,74.1,00.1,1.000,-00.4,000.2,00.44,016.7,013.5,003.3,-02.9,-00.4,00.21,00.44,00449.95 20140328005925,100901,v3.1.2 11/1/2010,002,0000000,1395968340,45.42,45.41,09.999,09.970,4.543,4.554,016.6,013.6,03.6,03.1,-03.0,008.7,-01.0,0001,-109,1011.8,-01.5,74.5,00.1,1.000,-00.4,000.2,00.35,016.6,013.5,003.1,-03.0,-00.4,00.20,00.35,00449.95 20140328005955,100901,v3.1.2 11/1/2010,002,0000000,1395968370,45.42,45.41,09.996,09.968,4.543,4.556,016.6,013.9,03.5,03.0,-03.0,008.7,-01.1,0001,-109,1011.8,-01.5,74.6,00.1,1.000,-00.4,000.2,00.32,016.6,013.5,003.1,-03.0,-00.4,00.20,00.32,00449.96