20140328120024,100901,v3.1.2 11/1/2010,002,0000000,1396008000,45.46,45.50,09.999,09.982,4.547,4.558,019.7,022.1,04.1,04.8,009.9,025.3,014.2,0399,-139,1013.8,011.9,32.9,00.5,1.000,-00.3,-02.1,00.01,023.8,026.7,-02.9,009.6,-00.3,-0.24,00.00,00451.24

20140328120054,100901,v3.1.2 11/1/2010,002,0000000,1396008030,45.51,45.53,10.017,09.993,4.543,4.556,021.9,024.3,04.8,05.2,009.8,025.3,014.2,0398,-139,1013.8,011.3,31.7,00.6,1.000,-00.3,-02.1,-0.00,023.8,026.7,-02.9,009.6,-00.3,-0.24,00.00,00451.24

20140328120124,100901,v3.1.2 11/1/2010,002,0000000,1396008060,45.49,45.50,09.998,09.977,4.550,4.561,023.3,024.5,04.5,04.8,009.8,025.3,014.2,0395,-140,1013.8,011.1,32.8,00.6,1.000,-00.3,-02.1,00.14,023.2,025.6,-02.4,009.6,-00.3,-0.19,00.00,00451.24

20140328120154,100901,v3.1.2 11/1/2010,002,0000000,1396008090,45.53,45.53,10.050,10.023,4.531,4.543,022.7,023.8,06.2,06.4,009.9,025.3,014.2,0391,-140,1013.7,012.0,31.2,00.6,1.000,-00.3,-02.1,00.16,023.2,025.6,-02.4,009.6,-00.3,-0.19,00.00,00451.24

20140328120224,100901,v3.1.2 11/1/2010,002,0000000,1396008120,45.53,45.55,10.036,09.996,4.536,4.557,025.5,027.3,07.1,06.4,009.9,025.3,014.2,0389,-141,1013.7,010.8,31.9,00.8,1.000,-00.3,-02.0,00.08,023.2,025.3,-02.2,009.7,-00.3,-0.17,00.00,00451.24

20140328120254,100901,v3.1.2 11/1/2010,002,0000000,1396008150,45.54,45.54,10.016,09.993,4.546,4.557,028.7,030.1,05.6,06.1,009.8,025.2,014.1,0390,-142,1013.8,010.5,34.2,00.9,1.000,-00.3,-02.0,00.12,023.2,025.3,-02.2,009.7,-00.3,-0.17,00.00,00451.24

20140328120324,100901,v3.1.2 11/1/2010,002,0000000,1396008180,45.46,45.49,09.985,09.974,4.553,4.561,024.7,026.0,04.0,04.7,009.9,025.2,014.1,0395,-140,1013.8,010.9,34.6,00.7,1.000,-00.3,-02.1,00.14,022.0,023.8,-01.8,009.8,-00.3,-0.11,00.00,00451.24

20140328120354,100901,v3.1.2 11/1/2010,002,0000000,1396008210,45.42,45.49,09.993,09.991,4.545,4.554,018.9,021.8,03.5,04.8,009.9,025.2,014.2,0401,-139,1013.8,010.9,35.6,00.5,1.000,-00.3,-02.1,-0.05,022.0,023.8,-01.8,009.8,-00.3,-0.11,00.00,00451.24

20140328120424,100901,v3.1.2 11/1/2010,002,0000000,1396008240,45.51,45.53,10.051,10.023,4.528,4.542,016.0,021.1,05.2,06.1,010.0,025.2,014.3,0402,-139,1013.8,011.3,34.2,00.5,1.000,-00.3,-02.1,-0.32,021.9,024.2,-02.3,009.9,-00.3,-0.18,00.00,00451.24

20140328120454,100901,v3.1.2 11/1/2010,002,0000000,1396008270,45.54,45.55,10.048,10.018,4.532,4.547,024.3,028.0,07.6,07.8,009.9,025.2,014.3,0402,-142,1013.8,010.4,33.3,00.8,1.000,-00.3,-02.1,-0.15,021.9,024.2,-02.3,009.9,-00.3,-0.18,00.00,00451.24

20140328120524,100901,v3.1.2 11/1/2010,002,0000000,1396008300,45.54,45.54,10.026,09.991,4.542,4.558,033.4,034.0,07.5,07.1,009.7,025.2,014.2,0404,-143,1013.8,009.9,33.5,01.2,1.000,-00.3,-02.1,00.23,024.6,026.6,-02.0,009.9,-00.3,-0.14,00.00,00451.24

20140328120554,100901,v3.1.2 11/1/2010,002,0000000,1396008330,45.53,45.54,10.031,10.006,4.539,4.551,029.5,030.4,06.0,06.4,009.6,025.2,014.1,0408,-141,1013.8,010.4,34.5,01.0,1.000,-00.3,-02.2,00.20,024.6,026.6,-02.0,009.9,-00.3,-0.14,00.00,00451.24

20140328120624,100901,v3.1.2 11/1/2010,002,0000000,1396008360,45.54,45.54,10.018,09.998,4.545,4.554,027.7,029.3,06.3,06.9,009.6,025.2,014.1,0411,-141,1013.8,010.4,33.8,00.9,1.000,-00.3,-02.2,00.11,025.5,027.5,-02.0,009.8,-00.3,-0.14,00.00,00451.24

20140328120654,100901,v3.1.2 11/1/2010,002,0000000,1396008390,45.53,45.54,10.016,09.992,4.546,4.558,029.5,031.4,06.0,06.5,009.7,025.2,014.0,0412,-141,1013.8,010.2,33.6,01.0,1.000,-00.3,-02.2,00.07,025.5,027.5,-02.0,009.8,-00.3,-0.14,00.00,00451.24

20140328120724,100901,v3.1.2 11/1/2010,002,0000000,1396008420,45.47,45.51,09.997,09.977,4.549,4.561,024.8,027.4,04.4,04.9,009.8,025.2,014.1,0411,-140,1013.8,010.1,35.4,00.8,1.000,-00.3,-02.2,-0.02,025.3,027.5,-02.2,009.8,-00.3,-0.16,00.00,00451.24

20140328120754,100901,v3.1.2 11/1/2010,002,0000000,1396008450,45.51,45.51,10.013,09.980,4.545,4.560,023.3,023.9,05.1,04.8,009.8,025.2,014.1,0410,-139,1013.8,010.5,33.4,00.6,1.000,-00.3,-02.2,00.23,025.3,027.5,-02.2,009.8,-00.3,-0.16,00.00,00451.24

20140328120824,100901,v3.1.2 11/1/2010,002,0000000,1396008480,45.53,45.54,10.052,10.027,4.529,4.542,025.7,025.3,07.2,07.2,009.8,025.1,014.0,0410,-139,1013.8,010.5,32.4,00.7,1.000,-00.3,-02.2,00.35,025.5,027.4,-01.9,009.8,-00.3,-0.12,00.00,00451.24

20140328120854,100901,v3.1.2 11/1/2010,002,0000000,1396008510,45.52,45.53,10.001,09.976,4.552,4.564,027.6,027.8,05.1,05.1,009.7,025.1,014.0,0411,-137,1013.8,011.1,32.5,00.8,1.000,-00.3,-02.2,00.28,025.5,027.4,-01.9,009.8,-00.3,-0.12,00.00,00451.24

20140328120924,100901,v3.1.2 11/1/2010,002,0000000,1396008540,45.47,45.48,09.994,09.970,4.550,4.561,024.9,024.9,04.2,04.3,009.7,025.1,014.0,0411,-137,1013.7,012.0,31.0,00.7,1.000,-00.3,-02.2,00.30,027.3,028.2,-00.9,009.7,-00.3,00.00,00.00,00451.24

20140328120954,100901,v3.1.2 11/1/2010,002,0000000,1396008570,45.40,45.41,09.987,09.961,4.546,4.559,017.8,018.1,03.2,03.2,009.8,025.1,014.1,0411,-138,1013.7,012.3,30.3,00.3,1.000,-00.4,-02.2,00.27,027.3,028.2,-00.9,009.7,-00.3,00.00,00.00,00451.24

20140328121024,100901,v3.1.2 11/1/2010,002,0000000,1396008600,45.52,45.52,10.038,10.019,4.535,4.544,017.4,017.4,05.1,05.4,009.9,025.1,014.2,0411,-139,1013.9,011.3,31.6,00.3,1.000,-00.4,-02.2,00.31,024.1,024.9,-00.8,009.8,-00.3,00.02,00.00,00451.24

20140328121054,100901,v3.1.2 11/1/2010,002,0000000,1396008630,45.45,45.46,09.996,09.971,4.547,4.560,020.3,021.1,03.9,04.2,010.0,025.1,014.2,0411,-139,1013.7,011.8,31.8,00.5,1.000,-00.3,-02.2,00.21,024.1,024.9,-00.8,009.8,-00.3,00.02,00.00,00451.24

20140328121124,100901,v3.1.2 11/1/2010,002,0000000,1396008660,45.51,45.53,10.027,10.013,4.539,4.547,020.6,023.0,04.9,06.0,009.9,025.1,014.3,0411,-139,1013.9,011.6,32.4,00.6,1.000,-00.3,-02.2,00.01,022.7,023.6,-00.9,009.8,-00.3,-0.00,00.00,00451.24

20140328121154,100901,v3.1.2 11/1/2010,002,0000000,1396008690,45.42,45.42,09.988,09.949,4.547,4.566,019.1,022.3,03.5,03.5,009.9,025.1,014.4,0410,-139,1013.8,011.5,34.1,00.5,1.000,-00.3,-02.2,-0.09,022.7,023.6,-00.9,009.8,-00.3,-0.00,00.00,00451.24

20140328121224,100901,v3.1.2 11/1/2010,002,0000000,1396008720,45.42,45.41,09.996,09.959,4.544,4.559,017.3,018.0,03.7,03.1,010.0,025.2,014.5,0409,-140,1013.8,012.8,30.8,00.3,1.000,-00.4,-02.2,00.21,021.2,021.7,-00.6,009.8,-00.3,00.04,00.00,00451.24

20140328121254,100901,v3.1.2 11/1/2010,002,0000000,1396008750,45.41,45.42,09.986,09.975,4.547,4.553,015.6,014.8,02.7,03.5,010.2,025.2,014.6,0409,-141,1013.7,013.1,29.6,00.2,1.000,-00.4,-02.2,00.40,021.2,021.7,-00.6,009.8,-00.3,00.04,00.00,00451.24

20140328121324,100901,v3.1.2 11/1/2010,002,0000000,1396008780,45.53,45.53,10.057,10.023,4.527,4.543,018.0,018.4,06.3,05.9,010.3,025.2,014.7,0409,-140,1013.7,011.8,30.0,00.4,1.000,-00.4,-02.2,00.25,019.6,020.3,-00.7,009.9,-00.3,00.02,00.00,00451.24

20140328121354,100901,v3.1.2 11/1/2010,002,0000000,1396008810,45.48,45.52,09.992,09.992,4.552,4.556,023.5,024.3,04.3,05.4,010.1,025.2,014.7,0408,-140,1013.7,010.9,32.7,00.6,1.000,-00.3,-02.2,00.21,019.6,020.3,-00.7,009.9,-00.3,00.02,00.00,00451.24

20140328121424,100901,v3.1.2 11/1/2010,002,0000000,1396008840,45.42,45.49,09.986,09.978,4.549,4.559,021.1,024.9,03.4,04.8,010.0,025.2,014.7,0407,-139,1013.8,011.2,36.1,00.7,1.000,-00.3,-02.1,-0.16,018.9,020.4,-01.5,010.0,-00.3,-0.07,00.00,00451.24

20140328121454,100901,v3.1.2 11/1/2010,002,0000000,1396008870,45.42,45.49,09.994,09.987,4.544,4.555,016.2,022.6,03.3,04.8,009.9,025.2,014.9,0406,-138,1013.7,012.6,33.8,00.5,1.000,-00.3,-02.1,-0.48,018.9,020.4,-01.5,010.0,-00.3,-0.07,00.00,00451.24

20140328121524,100901,v3.1.2 11/1/2010,002,0000000,1396008900,45.40,45.42,09.989,09.952,4.545,4.564,015.4,021.2,03.1,03.5,009.9,025.2,015.0,0405,-138,1013.9,013.2,30.8,00.5,1.000,-00.3,-02.1,-0.40,018.5,021.1,-02.6,010.0,-00.3,-0.21,00.00,00451.24

20140328121554,100901,v3.1.2 11/1/2010,002,0000000,1396008930,45.53,45.53,10.075,10.037,4.519,4.536,016.7,019.4,06.6,06.3,010.0,025.3,015.0,0404,-139,1013.8,012.3,30.6,00.4,1.000,-00.4,-02.1,-0.03,018.5,021.1,-02.6,010.0,-00.3,-0.21,00.00,00451.24

20140328121624,100901,v3.1.2 11/1/2010,002,0000000,1396008960,45.53,45.54,10.027,10.004,4.541,4.552,027.0,025.7,07.2,06.8,010.0,025.3,014.9,0404,-139,1013.8,011.6,30.9,00.7,1.000,-00.3,-02.1,00.46,019.8,021.7,-01.9,010.0,-00.3,-0.12,00.00,00451.24

20140328121654,100901,v3.1.2 11/1/2010,002,0000000,1396008990,45.48,45.52,09.989,09.984,4.553,4.559,029.6,029.1,04.3,05.2,009.9,025.3,014.8,0404,-139,1013.8,012.3,31.4,00.9,1.000,-00.3,-02.1,00.35,019.8,021.7,-01.9,010.0,-00.3,-0.12,00.00,00451.24

20140328121724,100901,v3.1.2 11/1/2010,002,0000000,1396009020,45.45,45.48,09.993,09.971,4.548,4.561,021.6,024.0,04.0,04.4,010.0,025.3,014.9,0404,-139,1013.8,012.7,30.8,00.6,1.000,-00.3,-02.1,-0.00,020.6,022.9,-02.2,010.0,-00.3,-0.17,00.00,00451.24

20140328121754,100901,v3.1.2 11/1/2010,002,0000000,1396009050,45.46,45.48,10.006,09.988,4.543,4.554,018.9,021.4,04.1,04.7,010.0,025.3,014.9,0404,-139,1013.8,013.2,30.0,00.5,1.000,-00.3,-02.1,-0.01,020.6,022.9,-02.2,010.0,-00.3,-0.17,00.00,00451.24

20140328121824,100901,v3.1.2 11/1/2010,002,0000000,1396009080,45.53,45.53,10.038,10.010,4.535,4.549,020.5,022.9,05.7,06.1,009.8,025.3,014.9,0404,-139,1013.8,013.4,29.0,00.6,1.000,-00.3,-02.1,00.00,021.1,023.8,-02.6,009.9,-00.3,-0.22,00.00,00451.24

20140328121854,100901,v3.1.2 11/1/2010,002,0000000,1396009110,45.44,45.47,09.985,09.968,4.550,4.561,022.3,024.6,03.8,04.4,009.7,025.4,015.0,0404,-138,1013.7,013.9,28.0,00.6,1.000,-00.3,-02.1,00.02,021.1,023.8,-02.6,009.9,-00.3,-0.22,00.00,00451.24

20140328121924,100901,v3.1.2 11/1/2010,002,0000000,1396009140,45.42,45.46,09.993,09.980,4.546,4.556,018.8,021.2,03.5,04.3,009.8,025.4,015.0,0403,-138,1013.7,013.5,29.1,00.5,1.000,-00.3,-02.1,00.01,020.7,023.0,-02.4,009.9,-00.3,-0.18,00.00,00451.24

20140328121954,100901,v3.1.2 11/1/2010,002,0000000,1396009170,45.45,45.48,10.006,09.980,4.542,4.557,017.1,020.0,04.1,04.4,009.9,025.4,015.1,0402,-139,1013.7,013.7,28.6,00.4,1.000,-00.3,-02.1,-0.05,020.7,023.0,-02.4,009.9,-00.3,-0.18,00.00,00451.24

20140328122024,100901,v3.1.2 11/1/2010,002,0000000,1396009200,45.46,45.45,10.010,09.971,4.542,4.558,018.4,019.8,04.2,03.9,010.1,025.4,015.2,0400,-140,1013.7,014.2,27.6,00.4,1.000,-00.4,-02.1,00.13,021.2,022.7,-01.5,009.9,-00.3,-0.08,00.00,00451.24

20140328122054,100901,v3.1.2 11/1/2010,002,0000000,1396009230,45.41,45.47,09.987,09.984,4.547,4.554,018.2,018.8,03.4,04.3,010.2,025.5,015.2,0400,-140,1013.8,014.1,27.9,00.4,1.000,-00.4,-02.1,00.22,021.2,022.7,-01.5,009.9,-00.3,-0.08,00.00,00451.24

20140328122124,100901,v3.1.2 11/1/2010,002,0000000,1396009260,45.41,45.42,09.990,09.970,4.545,4.556,015.7,018.2,02.9,03.7,010.3,025.5,015.3,0400,-140,1013.7,014.6,28.0,00.3,1.000,-00.4,-02.1,-0.01,019.0,021.2,-02.2,010.0,-00.3,-0.17,00.00,00451.24

20140328122154,100901,v3.1.2 11/1/2010,002,0000000,1396009290,45.40,45.41,09.993,09.966,4.543,4.557,013.5,016.7,02.9,03.4,010.4,025.5,015.5,0399,-140,1013.7,014.8,26.9,00.3,1.000,-00.4,-02.1,-0.09,019.0,021.2,-02.2,010.0,-00.3,-0.17,00.00,00451.24

20140328122224,100901,v3.1.2 11/1/2010,002,0000000,1396009320,45.42,45.41,09.993,09.968,4.545,4.556,012.9,014.6,02.6,02.9,010.6,025.6,015.6,0398,-141,1013.7,014.9,27.3,00.2,1.000,-00.4,-02.1,00.09,017.2,019.3,-02.1,010.1,-00.4,-0.15,00.00,00451.24

20140328122254,100901,v3.1.2 11/1/2010,002,0000000,1396009350,45.50,45.51,10.053,10.029,4.526,4.538,013.7,014.8,05.1,05.4,010.8,025.6,015.7,0398,-143,1013.7,013.4,28.6,00.2,1.000,-00.4,-02.1,00.17,017.2,019.3,-02.1,010.1,-00.4,-0.15,00.00,00451.24

20140328122324,100901,v3.1.2 11/1/2010,002,0000000,1396009380,45.53,45.54,10.026,09.994,4.541,4.556,021.9,022.7,05.9,05.6,010.8,025.6,015.7,0396,-145,1013.7,012.0,29.1,00.6,1.000,-00.3,-02.1,00.20,017.5,019.3,-01.8,010.3,-00.4,-0.11,00.00,00451.24

20140328122354,100901,v3.1.2 11/1/2010,002,0000000,1396009410,45.44,45.44,09.982,09.957,4.552,4.563,025.2,025.0,03.9,03.9,010.7,025.7,015.6,0393,-145,1013.8,012.2,29.9,00.7,1.000,-00.3,-02.1,00.31,017.5,019.3,-01.8,010.3,-00.4,-0.11,00.00,00451.24

20140328122424,100901,v3.1.2 11/1/2010,002,0000000,1396009440,45.41,45.47,09.991,09.988,4.545,4.552,018.6,019.9,03.4,04.5,010.6,025.7,015.7,0391,-143,1013.7,013.3,28.9,00.4,1.000,-00.3,-02.0,00.13,017.5,019.0,-01.6,010.5,-00.4,-0.09,00.00,00451.24

20140328122454,100901,v3.1.2 11/1/2010,002,0000000,1396009470,45.49,45.50,10.024,09.994,4.538,4.553,017.5,020.5,04.7,04.9,010.5,025.7,015.7,0391,-142,1013.9,012.4,29.8,00.4,1.000,-00.3,-02.0,-0.07,017.5,019.0,-01.6,010.5,-00.4,-0.09,00.00,00451.24

20140328122524,100901,v3.1.2 11/1/2010,002,0000000,1396009500,45.41,45.43,09.986,09.964,4.548,4.559,018.9,020.8,03.5,03.8,010.5,025.7,015.7,0394,-142,1013.8,012.3,29.7,00.5,1.000,-00.3,-02.1,00.07,017.6,019.2,-01.6,010.6,-00.4,-0.10,00.00,00451.24

20140328122554,100901,v3.1.2 11/1/2010,002,0000000,1396009530,45.43,45.45,10.001,09.978,4.543,4.555,018.0,018.8,03.9,04.1,010.7,025.7,015.8,0397,-142,1013.8,012.1,30.5,00.4,1.000,-00.4,-02.1,00.20,017.6,019.2,-01.6,010.6,-00.4,-0.10,00.00,00451.24

20140328122624,100901,v3.1.2 11/1/2010,002,0000000,1396009560,45.48,45.51,10.021,10.014,4.538,4.545,017.4,019.8,04.3,05.7,010.8,025.8,015.8,0398,-143,1013.7,012.5,30.1,00.4,1.000,-00.4,-02.1,00.01,017.9,019.6,-01.6,010.7,-00.4,-0.10,00.00,00451.24

20140328122654,100901,v3.1.2 11/1/2010,002,0000000,1396009590,45.52,45.53,10.033,10.001,4.537,4.553,020.6,023.4,05.6,05.6,010.8,025.8,015.9,0397,-144,1013.6,012.3,29.7,00.6,1.000,-00.3,-02.1,-0.05,017.9,019.6,-01.6,010.7,-00.4,-0.10,00.00,00451.24

20140328122724,100901,v3.1.2 11/1/2010,002,0000000,1396009620,45.53,45.54,10.062,10.029,4.525,4.541,026.1,027.1,07.9,07.6,010.6,025.8,015.8,0397,-144,1013.6,012.6,29.2,00.8,1.000,-00.3,-02.1,00.17,020.6,022.0,-01.5,010.7,-00.3,-0.08,00.00,00451.24

20140328122754,100901,v3.1.2 11/1/2010,002,0000000,1396009650,45.56,45.56,10.041,10.019,4.538,4.547,036.3,035.3,09.4,09.3,010.3,025.8,015.5,0397,-145,1013.6,011.5,30.1,01.3,1.000,-00.3,-02.1,00.42,020.6,022.0,-01.5,010.7,-00.3,-0.08,00.00,00451.24

20140328122824,100901,v3.1.2 11/1/2010,002,0000000,1396009680,45.53,45.54,09.988,09.961,4.559,4.571,039.7,038.1,06.0,05.7,010.0,025.8,015.2,0396,-143,1013.7,011.4,30.6,01.4,1.000,-00.3,-02.1,00.48,024.1,025.1,-01.0,010.5,-00.3,-0.02,00.00,00451.24

20140328122854,100901,v3.1.2 11/1/2010,002,0000000,1396009710,45.51,45.53,10.011,09.991,4.546,4.557,028.3,028.8,05.1,05.4,009.8,025.8,015.2,0396,-140,1013.7,011.2,31.0,00.9,1.000,-00.3,-02.1,00.23,024.1,025.1,-01.0,010.5,-00.3,-0.02,00.00,00451.24

20140328122924,100901,v3.1.2 11/1/2010,002,0000000,1396009740,45.50,45.51,10.011,09.990,4.545,4.556,021.6,023.1,04.7,05.0,009.9,025.8,015.2,0396,-139,1013.6,012.0,30.1,00.6,1.000,-00.3,-02.1,00.11,024.7,025.8,-01.0,010.4,-00.3,-0.03,00.00,00451.24

20140328122954,100901,v3.1.2 11/1/2010,002,0000000,1396009770,45.49,45.49,10.013,09.980,4.543,4.558,021.5,022.1,04.8,04.5,010.0,025.8,015.2,0395,-140,1013.7,011.4,30.3,00.5,1.000,-00.3,-02.1,00.22,024.7,025.8,-01.0,010.4,-00.3,-0.03,00.00,00451.24

20140328123024,100901,v3.1.2 11/1/2010,002,0000000,1396009800,45.43,45.45,09.992,09.983,4.546,4.553,019.9,019.7,03.8,04.2,010.0,025.8,015.2,0395,-141,1013.6,012.1,30.2,00.4,1.000,-00.4,-02.1,00.33,024.9,025.5,-00.6,010.3,-00.3,00.02,00.00,00451.24

20140328123054,100901,v3.1.2 11/1/2010,002,0000000,1396009830,45.48,45.52,10.019,10.007,4.539,4.549,018.3,019.9,04.4,05.4,010.1,025.8,015.3,0394,-140,1013.7,012.0,30.3,00.4,1.000,-00.3,-02.1,00.09,024.9,025.5,-00.6,010.3,-00.3,00.02,00.00,00451.24

20140328123124,100901,v3.1.2 11/1/2010,002,0000000,1396009860,45.41,45.44,09.988,09.967,4.547,4.559,017.4,021.2,03.3,03.9,010.1,025.8,015.3,0393,-139,1013.6,012.7,29.7,00.5,1.000,-00.3,-02.1,-0.16,024.9,025.8,-00.9,010.1,-00.3,-0.01,00.00,00451.24

20140328123154,100901,v3.1.2 11/1/2010,002,0000000,1396009890,45.43,45.42,09.990,09.965,4.548,4.558,014.4,017.8,02.3,03.3,010.3,025.9,015.5,0393,-139,1013.6,013.6,29.5,00.3,1.000,-00.4,-02.1,-0.13,024.9,025.8,-00.9,010.1,-00.3,-0.01,00.00,00451.24

20140328123224,100901,v3.1.2 11/1/2010,002,0000000,1396009920,45.41,45.41,09.997,09.964,4.542,4.557,011.8,015.4,02.7,03.2,010.6,025.9,015.6,0392,-141,1013.7,013.9,29.3,00.2,1.000,-00.4,-02.1,-0.14,022.1,023.5,-01.4,010.1,-00.3,-0.07,00.00,00451.24

20140328123254,100901,v3.1.2 11/1/2010,002,0000000,1396009950,45.40,45.41,09.996,09.960,4.542,4.559,012.9,015.2,03.1,02.9,010.8,025.9,015.7,0391,-143,1013.7,014.2,27.5,00.2,1.000,-00.4,-02.0,00.00,022.1,023.5,-01.4,010.1,-00.3,-0.07,00.00,00451.24

20140328123324,100901,v3.1.2 11/1/2010,002,0000000,1396009980,45.40,45.41,09.999,09.983,4.541,4.549,014.1,013.9,03.3,03.6,011.0,026.0,015.8,0391,-145,1013.6,013.8,27.0,00.2,1.000,-00.4,-02.0,00.32,017.0,018.7,-01.7,010.3,-00.4,-0.10,00.00,00451.24

20140328123354,100901,v3.1.2 11/1/2010,002,0000000,1396010010,45.41,45.46,09.999,09.990,4.542,4.550,014.6,015.2,03.4,04.2,011.0,026.0,015.9,0392,-144,1013.6,012.6,29.1,00.2,1.000,-00.4,-02.0,00.22,017.0,018.7,-01.7,010.3,-00.4,-0.10,00.00,00451.24

20140328123424,100901,v3.1.2 11/1/2010,002,0000000,1396010040,45.40,45.44,09.992,09.972,4.544,4.557,015.2,018.4,03.2,03.9,010.9,026.0,016.0,0392,-142,1013.6,013.6,28.9,00.4,1.000,-00.4,-02.0,-0.10,015.7,017.7,-02.0,010.5,-00.4,-0.15,00.00,00451.24

20140328123454,100901,v3.1.2 11/1/2010,002,0000000,1396010070,45.44,45.50,10.011,10.008,4.539,4.547,014.8,019.6,03.6,05.3,010.8,026.0,016.1,0391,-142,1013.6,012.9,30.9,00.4,1.000,-00.4,-02.0,-0.29,015.7,017.7,-02.0,010.5,-00.4,-0.15,00.00,00451.24

20140328123524,100901,v3.1.2 11/1/2010,002,0000000,1396010100,45.52,45.53,10.054,10.019,4.528,4.545,015.8,021.6,05.3,06.0,010.7,026.0,016.2,0390,-144,1013.6,012.7,30.2,00.5,1.000,-00.3,-02.0,-0.41,014.9,018.1,-03.2,010.6,-00.4,-0.30,00.00,00451.24

20140328123554,100901,v3.1.2 11/1/2010,002,0000000,1396010130,45.48,45.51,10.012,10.000,4.542,4.551,019.2,022.8,04.4,05.2,010.6,026.1,016.2,0390,-144,1013.5,013.3,28.9,00.6,1.000,-00.3,-02.0,-0.15,014.9,018.1,-03.2,010.6,-00.4,-0.30,00.00,00451.24

20140328123624,100901,v3.1.2 11/1/2010,002,0000000,1396010160,45.49,45.52,10.011,09.996,4.544,4.554,021.4,024.6,04.5,05.6,010.6,026.1,016.1,0390,-144,1013.6,013.3,29.8,00.7,1.000,-00.3,-02.0,-0.09,015.7,018.8,-03.1,010.8,-00.4,-0.28,00.00,00451.24

20140328123654,100901,v3.1.2 11/1/2010,002,0000000,1396010190,45.42,45.46,09.988,09.963,4.548,4.563,019.9,024.6,03.6,04.1,010.7,026.1,016.1,0390,-143,1013.5,013.5,29.7,00.7,1.000,-00.3,-02.0,-0.29,015.7,018.8,-03.1,010.8,-00.4,-0.28,00.00,00451.24

20140328123724,100901,v3.1.2 11/1/2010,002,0000000,1396010220,45.50,45.52,10.041,10.012,4.531,4.546,017.4,021.1,05.0,05.5,010.8,026.1,016.1,0390,-144,1013.4,013.4,30.4,00.5,1.000,-00.3,-02.0,-0.16,016.8,019.9,-03.1,010.8,-00.3,-0.29,00.00,00451.24

20140328123754,100901,v3.1.2 11/1/2010,002,0000000,1396010250,45.47,45.50,10.004,09.983,4.545,4.557,019.8,021.9,04.4,04.8,010.8,026.1,016.1,0389,-145,1013.6,011.9,30.9,00.5,1.000,-00.3,-02.0,00.03,016.8,019.9,-03.1,010.8,-00.3,-0.29,00.00,00451.24

20140328123824,100901,v3.1.2 11/1/2010,002,0000000,1396010280,45.41,45.45,09.985,09.969,4.548,4.559,019.9,022.3,03.3,04.1,010.9,026.1,016.1,0389,-145,1013.5,011.9,32.7,00.5,1.000,-00.3,-02.0,-0.00,017.9,021.6,-03.6,010.8,-00.3,-0.35,00.00,00451.24

20140328123854,100901,v3.1.2 11/1/2010,002,0000000,1396010310,45.40,45.44,09.984,09.966,4.548,4.560,015.8,019.9,02.9,03.9,011.1,026.1,016.2,0388,-145,1013.6,012.9,33.2,00.4,1.000,-00.3,-02.0,-0.21,017.9,021.6,-03.6,010.8,-00.3,-0.35,00.00,00451.24

20140328123924,100901,v3.1.2 11/1/2010,002,0000000,1396010340,45.40,45.41,09.995,09.961,4.542,4.559,014.5,018.3,03.3,03.4,011.2,026.1,016.2,0388,-145,1013.6,013.6,30.1,00.4,1.000,-00.4,-02.0,-0.18,017.8,021.6,-03.8,010.8,-00.3,-0.36,00.00,00451.24

20140328123954,100901,v3.1.2 11/1/2010,002,0000000,1396010370,45.48,45.51,10.037,10.020,4.532,4.542,015.2,017.4,04.7,05.3,011.3,026.1,016.3,0387,-146,1013.6,014.1,28.8,00.3,1.000,-00.4,-02.0,00.02,017.8,021.6,-03.8,010.8,-00.3,-0.36,00.00,00451.24

20140328124024,100901,v3.1.2 11/1/2010,002,0000000,1396010400,45.53,45.53,10.055,10.024,4.528,4.542,022.5,024.4,07.3,07.5,011.1,026.1,016.2,0387,-148,1013.5,013.6,27.8,00.6,1.000,-00.3,-02.0,00.06,019.1,022.1,-03.0,010.9,-00.3,-0.27,00.00,00451.24

20140328124054,100901,v3.1.2 11/1/2010,002,0000000,1396010430,45.52,45.54,10.004,09.980,4.551,4.563,028.7,030.4,05.2,05.6,011.0,026.1,016.0,0386,-148,1013.6,013.7,27.6,01.0,1.000,-00.3,-02.0,00.08,019.1,022.1,-03.0,010.9,-00.3,-0.27,00.00,00451.24

20140328124124,100901,v3.1.2 11/1/2010,002,0000000,1396010460,45.41,45.42,09.971,09.944,4.554,4.568,024.4,025.5,03.4,03.5,010.9,026.2,015.9,0385,-146,1013.5,013.9,27.3,00.7,1.000,-00.3,-02.0,00.14,019.7,022.3,-02.6,011.0,-00.3,-0.22,00.00,00451.24

20140328124154,100901,v3.1.2 11/1/2010,002,0000000,1396010490,45.41,45.42,09.991,09.961,4.546,4.560,016.1,017.0,02.7,02.7,011.1,026.2,016.0,0385,-146,1013.6,014.3,26.9,00.3,1.000,-00.4,-02.0,00.19,019.7,022.3,-02.6,011.0,-00.3,-0.22,00.00,00451.24

20140328124224,100901,v3.1.2 11/1/2010,002,0000000,1396010520,45.40,45.44,09.995,09.990,4.543,4.549,012.8,013.9,03.0,04.0,011.2,026.2,016.1,0384,-146,1013.6,012.4,29.8,00.2,1.000,-00.4,-02.0,00.16,018.8,020.9,-02.1,011.1,-00.3,-0.16,00.00,00451.24

20140328124254,100901,v3.1.2 11/1/2010,002,0000000,1396010550,45.42,45.46,10.008,09.985,4.539,4.553,014.3,017.1,03.7,04.2,011.3,026.2,016.2,0383,-147,1013.5,012.2,31.1,00.3,1.000,-00.4,-02.0,-0.06,018.8,020.9,-02.1,011.1,-00.3,-0.16,00.00,00451.24

20140328124324,100901,v3.1.2 11/1/2010,002,0000000,1396010580,45.42,45.47,09.999,09.986,4.542,4.553,015.5,019.0,03.5,04.3,011.3,026.2,016.2,0382,-147,1013.5,013.0,30.1,00.4,1.000,-00.4,-02.0,-0.15,017.9,020.2,-02.3,011.2,-00.3,-0.19,00.00,00451.24

20140328124354,100901,v3.1.2 11/1/2010,002,0000000,1396010610,45.46,45.50,10.019,10.005,4.537,4.548,016.3,019.8,04.2,05.2,011.4,026.2,016.3,0382,-147,1013.5,013.1,29.4,00.4,1.000,-00.4,-02.0,-0.14,017.9,020.2,-02.3,011.2,-00.3,-0.19,00.00,00451.24

20140328124424,100901,v3.1.2 11/1/2010,002,0000000,1396010640,45.50,45.51,10.016,09.987,4.543,4.558,020.3,023.3,04.8,05.1,011.2,026.2,016.3,0381,-147,1013.5,013.4,28.2,00.6,1.000,-00.3,-02.0,-0.08,019.1,021.2,-02.1,011.2,-00.3,-0.17,00.00,00451.24

20140328124454,100901,v3.1.2 11/1/2010,002,0000000,1396010670,45.41,45.42,09.973,09.952,4.553,4.564,020.7,022.7,02.8,03.5,011.1,026.2,016.2,0380,-146,1013.5,013.6,28.7,00.6,1.000,-00.3,-02.0,00.04,019.1,021.2,-02.1,011.2,-00.3,-0.17,00.00,00451.24

20140328124524,100901,v3.1.2 11/1/2010,002,0000000,1396010700,45.44,45.45,10.021,09.984,4.535,4.552,015.8,018.0,04.2,04.1,011.3,026.2,016.3,0379,-147,1013.5,014.3,28.1,00.3,1.000,-00.4,-02.0,00.01,017.8,019.9,-02.2,011.2,-00.3,-0.18,00.00,00451.24

20140328124554,100901,v3.1.2 11/1/2010,002,0000000,1396010730,45.50,45.52,10.016,10.006,4.543,4.549,018.2,019.9,04.5,05.5,011.4,026.3,016.3,0379,-149,1013.5,013.1,29.0,00.4,1.000,-00.3,-02.0,00.08,017.8,019.9,-02.2,011.2,-00.3,-0.18,00.00,00451.24

20140328124624,100901,v3.1.2 11/1/2010,002,0000000,1396010760,45.41,45.48,09.987,09.979,4.548,4.557,019.6,022.2,03.3,04.5,011.2,026.3,016.3,0378,-147,1013.4,013.6,30.8,00.5,1.000,-00.3,-02.0,-0.04,016.8,019.3,-02.5,011.3,-00.4,-0.22,00.00,00451.24

20140328124654,100901,v3.1.2 11/1/2010,002,0000000,1396010790,45.40,45.42,09.992,09.962,4.544,4.559,014.9,019.3,02.9,03.5,011.1,026.3,016.4,0377,-145,1013.6,013.5,30.9,00.4,1.000,-00.4,-02.0,-0.25,016.8,019.3,-02.5,011.3,-00.4,-0.22,00.00,00451.24

20140328124724,100901,v3.1.2 11/1/2010,002,0000000,1396010820,45.53,45.53,10.066,10.030,4.523,4.540,017.1,020.1,06.6,06.6,011.0,026.3,016.4,0375,-145,1013.5,013.5,28.7,00.4,1.000,-00.3,-01.9,-0.08,017.6,020.5,-02.9,011.2,-00.3,-0.27,00.00,00451.24

20140328124754,100901,v3.1.2 11/1/2010,002,0000000,1396010850,45.51,45.51,09.994,09.964,4.554,4.568,025.6,026.2,04.9,04.7,010.9,026.3,016.3,0373,-145,1013.4,013.0,28.3,00.7,1.000,-00.3,-01.9,00.21,017.6,020.5,-02.9,011.2,-00.3,-0.27,00.00,00451.24

20140328124824,100901,v3.1.2 11/1/2010,002,0000000,1396010880,45.43,45.45,09.993,09.972,4.546,4.558,023.7,024.3,03.9,04.2,010.8,026.3,016.2,0372,-145,1013.5,012.1,29.0,00.6,1.000,-00.3,-01.9,00.20,019.3,021.6,-02.3,011.1,-00.3,-0.20,00.00,00451.24

20140328124854,100901,v3.1.2 11/1/2010,002,0000000,1396010910,45.51,45.52,10.025,10.000,4.540,4.552,019.4,020.9,05.0,05.3,010.9,026.3,016.2,0371,-147,1013.4,010.9,30.5,00.5,1.000,-00.3,-01.9,00.10,019.3,021.6,-02.3,011.1,-00.3,-0.20,00.00,00451.24

20140328124924,100901,v3.1.2 11/1/2010,002,0000000,1396010940,45.41,45.47,09.981,09.977,4.550,4.558,020.1,022.0,03.4,04.4,010.8,026.3,016.2,0371,-147,1013.4,010.7,32.5,00.5,1.000,-00.3,-01.9,00.04,019.2,021.3,-02.1,011.0,-00.3,-0.17,00.00,00451.24

20140328124954,100901,v3.1.2 11/1/2010,002,0000000,1396010970,45.41,45.42,09.989,09.967,4.546,4.557,015.9,018.9,02.8,03.6,010.8,026.3,016.2,0371,-145,1013.4,011.0,33.9,00.4,1.000,-00.4,-01.9,-0.09,019.2,021.3,-02.1,011.0,-00.3,-0.17,00.00,00451.24

20140328125024,100901,v3.1.2 11/1/2010,002,0000000,1396011000,45.46,45.50,10.021,10.012,4.537,4.545,014.6,017.9,04.1,05.2,010.9,026.3,016.3,0371,-146,1013.4,011.8,32.5,00.3,1.000,-00.4,-01.9,-0.12,019.0,021.3,-02.3,011.0,-00.3,-0.20,00.00,00451.24

20140328125054,100901,v3.1.2 11/1/2010,002,0000000,1396011030,45.40,45.44,09.986,09.964,4.547,4.561,016.2,020.3,03.1,03.8,011.0,026.3,016.4,0371,-146,1013.3,013.0,31.0,00.4,1.000,-00.3,-01.9,-0.23,019.0,021.3,-02.3,011.0,-00.3,-0.20,00.00,00451.24

20140328125124,100901,v3.1.2 11/1/2010,002,0000000,1396011060,45.40,45.41,09.992,09.960,4.544,4.559,014.7,018.2,02.9,03.0,011.0,026.3,016.4,0370,-145,1013.5,013.8,28.5,00.3,1.000,-00.4,-01.9,-0.15,018.0,020.5,-02.5,010.9,-00.3,-0.22,00.00,00451.24

20140328125154,100901,v3.1.2 11/1/2010,002,0000000,1396011090,45.42,45.42,09.993,09.967,4.545,4.557,012.7,013.9,02.6,02.8,011.2,026.3,016.5,0370,-146,1013.5,013.8,28.0,00.2,1.000,-00.4,-01.9,00.14,018.0,020.5,-02.5,010.9,-00.3,-0.22,00.00,00451.24

20140328125224,100901,v3.1.2 11/1/2010,002,0000000,1396011120,45.52,45.53,10.067,10.042,4.522,4.534,017.2,018.5,06.8,07.2,011.3,026.3,016.6,0369,-148,1013.4,013.5,28.0,00.4,1.000,-00.4,-01.9,00.11,018.1,020.2,-02.1,011.0,-00.3,-0.18,00.00,00451.24

20140328125254,100901,v3.1.2 11/1/2010,002,0000000,1396011150,45.53,45.54,10.033,10.006,4.538,4.551,026.4,027.7,06.8,06.8,011.3,026.3,016.4,0368,-149,1013.5,013.7,27.8,00.8,1.000,-00.3,-01.9,00.10,018.1,020.2,-02.1,011.0,-00.3,-0.18,00.00,00451.24

20140328125324,100901,v3.1.2 11/1/2010,002,0000000,1396011180,45.53,45.53,10.024,10.002,4.543,4.553,030.0,030.7,06.4,06.8,011.1,026.3,016.3,0366,-148,1013.4,013.7,28.8,01.0,1.000,-00.3,-01.9,00.18,019.3,021.5,-02.2,011.0,-00.3,-0.18,00.00,00451.24

20140328125354,100901,v3.1.2 11/1/2010,002,0000000,1396011210,45.52,45.53,09.994,09.970,4.555,4.566,029.2,030.7,05.0,05.5,010.9,026.3,016.2,0364,-148,1013.3,013.5,29.6,01.0,1.000,-00.3,-01.9,00.08,019.3,021.5,-02.2,011.0,-00.3,-0.18,00.00,00451.24

20140328125424,100901,v3.1.2 11/1/2010,002,0000000,1396011240,45.53,45.53,10.026,10.006,4.541,4.550,027.2,029.3,05.9,06.6,010.7,026.3,016.1,0363,-147,1013.5,013.6,29.3,00.9,1.000,-00.3,-01.9,00.01,020.7,022.9,-02.2,011.0,-00.3,-0.19,00.00,00451.24

20140328125454,100901,v3.1.2 11/1/2010,002,0000000,1396011270,45.51,45.53,10.007,09.989,4.548,4.558,025.5,028.2,05.0,05.9,010.7,026.3,016.0,0362,-146,1013.5,012.5,28.8,00.9,1.000,-00.3,-01.9,-0.06,020.7,022.9,-02.2,011.0,-00.3,-0.19,00.00,00451.24

20140328125524,100901,v3.1.2 11/1/2010,002,0000000,1396011300,45.42,45.45,09.988,09.962,4.548,4.563,022.2,025.6,03.7,04.2,010.7,026.3,016.0,0362,-145,1013.4,012.5,30.2,00.7,1.000,-00.3,-01.9,-0.15,022.2,024.5,-02.2,011.0,-00.3,-0.20,00.00,00451.24

20140328125554,100901,v3.1.2 11/1/2010,002,0000000,1396011330,45.46,45.50,10.006,09.987,4.543,4.555,018.4,021.7,04.1,04.8,010.7,026.3,016.1,0362,-145,1013.4,013.0,31.5,00.5,1.000,-00.3,-01.9,-0.13,022.2,024.5,-02.2,011.0,-00.3,-0.20,00.00,00451.24

20140328125624,100901,v3.1.2 11/1/2010,002,0000000,1396011360,45.47,45.49,10.010,09.987,4.542,4.555,018.8,021.6,04.3,04.8,010.7,026.3,016.1,0362,-145,1013.4,013.4,29.4,00.5,1.000,-00.3,-01.9,-0.07,023.1,025.1,-02.1,010.9,-00.3,-0.18,00.00,00451.24

20140328125654,100901,v3.1.2 11/1/2010,002,0000000,1396011390,45.47,45.50,10.012,09.989,4.542,4.555,019.6,021.8,04.5,04.8,010.6,026.3,016.1,0361,-145,1013.4,013.9,28.7,00.5,1.000,-00.3,-01.9,-0.01,023.1,025.1,-02.1,010.9,-00.3,-0.18,00.00,00451.24

20140328125724,100901,v3.1.2 11/1/2010,002,0000000,1396011420,45.44,45.48,09.996,09.979,4.546,4.557,019.6,021.7,03.9,04.5,010.7,026.3,016.1,0361,-145,1013.3,013.8,29.4,00.5,1.000,-00.3,-01.9,00.01,023.6,025.8,-02.2,010.8,-00.3,-0.20,00.00,00451.24

20140328125754,100901,v3.1.2 11/1/2010,002,0000000,1396011450,45.52,45.53,10.031,10.002,4.538,4.552,020.6,022.8,05.3,05.5,010.8,026.3,016.1,0360,-146,1013.3,013.7,28.6,00.6,1.000,-00.3,-01.9,-0.00,023.6,025.8,-02.2,010.8,-00.3,-0.20,00.00,00451.24

20140328125824,100901,v3.1.2 11/1/2010,002,0000000,1396011480,45.52,45.53,10.031,10.007,4.538,4.550,022.2,024.1,05.4,05.9,010.8,026.3,016.0,0359,-147,1013.3,013.5,27.9,00.6,1.000,-00.3,-01.8,00.03,022.0,024.5,-02.5,010.7,-00.3,-0.23,00.00,00451.24

20140328125854,100901,v3.1.2 11/1/2010,002,0000000,1396011510,45.53,45.54,10.032,10.004,4.538,4.552,025.5,027.1,06.5,06.6,010.7,026.3,015.9,0358,-146,1013.3,013.6,28.1,00.8,1.000,-00.3,-01.8,00.07,022.0,024.5,-02.5,010.7,-00.3,-0.23,00.00,00451.24

20140328125924,100901,v3.1.2 11/1/2010,002,0000000,1396011540,45.54,45.54,10.013,09.988,4.547,4.559,029.3,030.2,06.0,06.1,010.5,026.3,015.8,0358,-146,1013.3,013.6,27.6,01.0,1.000,-00.3,-01.8,00.16,022.4,024.7,-02.2,010.7,-00.3,-0.20,00.00,00451.24

20140328125954,100901,v3.1.2 11/1/2010,002,0000000,1396011570,45.52,45.53,10.014,09.988,4.545,4.558,027.5,028.0,05.4,05.4,010.4,026.3,015.7,0357,-145,1013.4,013.7,27.7,00.8,1.000,-00.3,-01.8,00.20,022.4,024.7,-02.2,010.7,-00.3,-0.20,00.00,00451.24