20140328210024,100901,v3.1.2 11/1/2010,002,0000000,1396040400,45.42,45.40,09.996,09.967,4.544,4.555,016.5,013.7,03.5,02.9,-03.2,008.3,-01.2,0001,-099,1012.4,-02.0,72.5,00.1,1.000,-00.4,000.2,00.33,016.3,013.5,002.8,-03.2,-00.4,00.16,00.33,00452.73 20140328210054,100901,v3.1.2 11/1/2010,002,0000000,1396040430,45.42,45.40,09.999,09.968,4.543,4.555,016.2,013.6,03.5,02.9,-03.2,008.3,-01.2,0001,-099,1012.4,-02.0,72.9,00.1,1.000,-00.4,000.2,00.31,016.3,013.5,002.8,-03.2,-00.4,00.16,00.31,00452.73 20140328210124,100901,v3.1.2 11/1/2010,002,0000000,1396040460,45.43,45.40,10.003,09.970,4.541,4.554,016.1,013.5,03.7,03.0,-03.1,008.3,-01.1,0001,-099,1012.4,-02.0,73.2,00.1,1.000,-00.4,000.2,00.31,016.3,013.5,002.9,-03.2,-00.4,00.17,00.31,00452.74 20140328210154,100901,v3.1.2 11/1/2010,002,0000000,1396040490,45.42,45.42,09.998,09.976,4.543,4.553,016.3,014.1,03.6,03.3,-03.1,008.3,-01.2,0001,-099,1012.5,-02.1,73.4,00.1,1.000,-00.4,000.2,00.27,016.3,013.5,002.9,-03.2,-00.4,00.17,00.27,00452.74 20140328210224,100901,v3.1.2 11/1/2010,002,0000000,1396040520,45.42,45.41,09.998,09.972,4.543,4.554,016.4,014.6,03.6,03.3,-03.1,008.3,-01.2,0001,-099,1012.5,-02.1,74.0,00.1,1.000,-00.4,000.2,00.21,016.3,013.7,002.6,-03.2,-00.4,00.14,00.21,00452.74 20140328210254,100901,v3.1.2 11/1/2010,002,0000000,1396040550,45.44,45.41,10.004,09.970,4.542,4.555,016.5,014.3,03.7,03.1,-03.2,008.3,-01.2,0001,-099,1012.4,-02.1,74.2,00.1,1.000,-00.4,000.2,00.25,016.3,013.7,002.6,-03.2,-00.4,00.14,00.25,00452.74 20140328210324,100901,v3.1.2 11/1/2010,002,0000000,1396040580,45.44,45.41,10.005,09.972,4.542,4.554,016.8,014.1,03.8,03.2,-03.2,008.3,-01.2,0001,-099,1012.4,-02.1,74.1,00.1,1.000,-00.4,000.2,00.33,016.4,013.9,002.6,-03.2,-00.4,00.13,00.33,00452.74 20140328210354,100901,v3.1.2 11/1/2010,002,0000000,1396040610,45.44,45.42,10.002,09.971,4.543,4.555,017.2,014.3,03.8,03.2,-03.2,008.3,-01.2,0001,-099,1012.4,-02.2,74.1,00.1,1.000,-00.4,000.2,00.34,016.4,013.9,002.6,-03.2,-00.4,00.13,00.34,00452.75 20140328210424,100901,v3.1.2 11/1/2010,002,0000000,1396040640,45.44,45.42,10.005,09.974,4.542,4.554,017.3,014.4,03.9,03.3,-03.2,008.3,-01.2,0001,-099,1012.2,-02.1,74.4,00.1,1.000,-00.4,000.2,00.33,016.6,014.1,002.5,-03.2,-00.4,00.13,00.33,00452.75 20140328210454,100901,v3.1.2 11/1/2010,002,0000000,1396040670,45.42,45.41,09.997,09.969,4.544,4.555,017.1,014.6,03.6,03.2,-03.2,008.2,-01.2,0001,-099,1012.4,-02.2,74.3,00.1,1.000,-00.4,000.2,00.29,016.6,014.1,002.5,-03.2,-00.4,00.13,00.29,00452.75 20140328210524,100901,v3.1.2 11/1/2010,002,0000000,1396040700,45.42,45.40,09.997,09.965,4.543,4.556,016.5,014.2,03.5,02.9,-03.2,008.2,-01.2,0001,-099,1012.4,-02.2,74.3,00.1,1.000,-00.4,000.2,00.27,016.6,014.2,002.4,-03.2,-00.4,00.12,00.27,00452.76 20140328210554,100901,v3.1.2 11/1/2010,002,0000000,1396040730,45.42,45.40,09.999,09.969,4.543,4.554,016.0,013.5,03.5,03.0,-03.2,008.2,-01.2,0001,-098,1012.3,-02.1,74.3,00.1,1.000,-00.4,000.2,00.29,016.6,014.2,002.4,-03.2,-00.4,00.12,00.29,00452.76 20140328210624,100901,v3.1.2 11/1/2010,002,0000000,1396040760,45.41,45.41,09.993,09.970,4.544,4.555,015.9,013.5,03.3,03.0,-03.3,008.2,-01.3,0001,-098,1012.4,-02.0,74.3,00.1,1.000,-00.4,000.2,00.28,016.5,014.2,002.4,-03.2,-00.4,00.11,00.28,00452.76 20140328210654,100901,v3.1.2 11/1/2010,002,0000000,1396040790,45.42,45.40,10.000,09.969,4.542,4.554,015.7,013.6,03.6,03.0,-03.3,008.2,-01.3,0001,-099,1012.3,-02.0,74.1,00.1,1.000,-00.4,000.2,00.25,016.5,014.2,002.4,-03.2,-00.4,00.11,00.25,00452.76 20140328210724,100901,v3.1.2 11/1/2010,002,0000000,1396040820,45.43,45.40,10.003,09.968,4.541,4.555,015.8,013.6,03.7,03.0,-03.2,008.2,-01.2,0001,-099,1012.4,-02.0,73.8,00.1,1.000,-00.4,000.2,00.27,016.4,014.0,002.5,-03.2,-00.4,00.12,00.27,00452.76 20140328210754,100901,v3.1.2 11/1/2010,002,0000000,1396040850,45.43,45.40,10.001,09.967,4.543,4.555,016.2,013.6,03.6,02.9,-03.3,008.2,-01.3,0001,-098,1012.3,-02.1,73.7,00.1,1.000,-00.4,000.2,00.31,016.4,014.0,002.5,-03.2,-00.4,00.12,00.31,00452.77 20140328210824,100901,v3.1.2 11/1/2010,002,0000000,1396040880,45.43,45.41,10.001,09.971,4.542,4.554,016.6,013.6,03.7,03.1,-03.3,008.2,-01.3,0001,-098,1012.2,-02.0,74.0,00.1,1.000,-00.4,000.2,00.36,016.4,013.9,002.5,-03.2,-00.4,00.13,00.36,00452.77 20140328210854,100901,v3.1.2 11/1/2010,002,0000000,1396040910,45.43,45.41,10.000,09.969,4.543,4.555,016.8,013.6,03.6,03.0,-03.3,008.2,-01.3,0001,-098,1012.3,-01.9,73.7,00.1,1.000,-00.4,000.2,00.37,016.4,013.9,002.5,-03.2,-00.4,00.13,00.37,00452.77 20140328210924,100901,v3.1.2 11/1/2010,002,0000000,1396040940,45.43,45.41,10.002,09.969,4.542,4.555,016.5,013.5,03.7,02.9,-03.3,008.2,-01.3,0001,-098,1012.4,-02.0,73.5,00.1,1.000,-00.4,000.2,00.35,016.3,013.7,002.6,-03.3,-00.4,00.13,00.35,00452.78 20140328210954,100901,v3.1.2 11/1/2010,002,0000000,1396040970,45.43,45.40,09.999,09.967,4.543,4.556,016.6,013.4,03.6,02.9,-03.2,008.2,-01.2,0001,-098,1012.3,-01.9,73.5,00.1,1.000,-00.4,000.2,00.37,016.3,013.7,002.6,-03.3,-00.4,00.13,00.37,00452.78 20140328211024,100901,v3.1.2 11/1/2010,002,0000000,1396041000,45.42,45.40,10.000,09.969,4.542,4.554,016.3,013.1,03.5,02.9,-03.2,008.2,-01.2,0001,-099,1012.4,-01.8,73.4,00.1,1.000,-00.4,000.2,00.37,016.2,013.5,002.8,-03.3,-00.4,00.15,00.37,00452.78 20140328211054,100901,v3.1.2 11/1/2010,002,0000000,1396041030,45.42,45.41,10.000,09.976,4.542,4.552,015.8,013.3,03.5,03.2,-03.2,008.2,-01.2,0001,-099,1012.4,-01.8,73.0,00.1,1.000,-00.4,000.2,00.30,016.2,013.5,002.8,-03.3,-00.4,00.15,00.30,00452.78 20140328211124,100901,v3.1.2 11/1/2010,002,0000000,1396041060,45.44,45.41,10.007,09.969,4.541,4.555,016.3,014.0,03.9,03.0,-03.2,008.2,-01.2,0001,-099,1012.3,-02.2,72.8,00.1,1.000,-00.4,000.2,00.28,016.3,013.6,002.8,-03.3,-00.4,00.15,00.28,00452.79 20140328211154,100901,v3.1.2 11/1/2010,002,0000000,1396041090,45.43,45.41,10.002,09.969,4.543,4.555,017.1,014.0,03.8,03.0,-03.3,008.2,-01.3,0001,-099,1012.3,-02.3,73.4,00.1,1.000,-00.4,000.2,00.36,016.3,013.6,002.8,-03.3,-00.4,00.15,00.36,00452.79 20140328211224,100901,v3.1.2 11/1/2010,002,0000000,1396041120,45.42,45.40,09.995,09.968,4.544,4.555,017.0,013.7,03.5,03.0,-03.3,008.2,-01.3,0001,-098,1012.3,-02.1,74.0,00.1,1.000,-00.4,000.2,00.39,016.6,013.6,003.0,-03.3,-00.4,00.18,00.39,00452.79 20140328211254,100901,v3.1.2 11/1/2010,002,0000000,1396041150,45.42,45.41,10.000,09.970,4.542,4.554,016.1,013.4,03.5,03.0,-03.3,008.1,-01.3,0001,-099,1012.3,-02.0,73.9,00.1,1.000,-00.4,000.2,00.31,016.6,013.6,003.0,-03.3,-00.4,00.18,00.31,00452.79 20140328211324,100901,v3.1.2 11/1/2010,002,0000000,1396041180,45.43,45.40,10.003,09.969,4.542,4.555,015.9,013.5,03.7,03.0,-03.3,008.1,-01.3,0001,-099,1012.3,-02.0,73.5,00.1,1.000,-00.4,000.2,00.29,016.4,013.6,002.9,-03.3,-00.4,00.17,00.29,00452.80 20140328211354,100901,v3.1.2 11/1/2010,002,0000000,1396041210,45.42,45.41,09.997,09.970,4.543,4.555,016.1,013.8,03.5,03.1,-03.3,008.1,-01.3,0001,-098,1012.3,-02.2,73.1,00.1,1.000,-00.4,000.2,00.28,016.4,013.6,002.9,-03.3,-00.4,00.17,00.28,00452.80 20140328211424,100901,v3.1.2 11/1/2010,002,0000000,1396041240,45.42,45.40,09.999,09.968,4.542,4.555,015.8,013.7,03.5,02.9,-03.3,008.1,-01.3,0001,-098,1012.3,-02.1,73.6,00.1,1.000,-00.4,000.2,00.26,016.3,013.6,002.7,-03.3,-00.4,00.15,00.26,00452.80 20140328211454,100901,v3.1.2 11/1/2010,002,0000000,1396041270,45.42,45.41,10.000,09.970,4.542,4.554,016.0,013.6,03.6,03.0,-03.3,008.1,-01.3,0001,-098,1012.2,-02.2,73.5,00.1,1.000,-00.4,000.2,00.29,016.3,013.6,002.7,-03.3,-00.4,00.15,00.29,00452.80 20140328211524,100901,v3.1.2 11/1/2010,002,0000000,1396041300,45.42,45.41,09.996,09.969,4.544,4.555,016.2,013.7,03.5,03.0,-03.3,008.1,-01.3,0001,-098,1012.2,-02.2,73.5,00.1,1.000,-00.4,000.2,00.30,016.2,013.7,002.6,-03.3,-00.4,00.13,00.30,00452.81 20140328211554,100901,v3.1.2 11/1/2010,002,0000000,1396041330,45.42,45.40,09.997,09.969,4.543,4.554,015.8,013.6,03.4,03.0,-03.4,008.1,-01.4,0001,-098,1012.3,-02.1,73.7,00.1,1.000,-00.4,000.2,00.26,016.2,013.7,002.6,-03.3,-00.4,00.13,00.26,00452.81 20140328211624,100901,v3.1.2 11/1/2010,002,0000000,1396041360,45.41,45.41,09.996,09.972,4.543,4.554,015.3,013.7,03.3,03.2,-03.4,008.1,-01.4,0001,-098,1012.3,-02.1,73.4,00.1,1.000,-00.4,000.2,00.20,016.1,013.6,002.4,-03.3,-00.4,00.12,00.20,00452.81 20140328211654,100901,v3.1.2 11/1/2010,002,0000000,1396041390,45.43,45.41,10.004,09.971,4.541,4.554,015.5,014.1,03.6,03.1,-03.3,008.1,-01.4,0001,-098,1012.4,-02.3,73.6,00.1,1.000,-00.4,000.2,00.18,016.1,013.6,002.4,-03.3,-00.4,00.12,00.18,00452.81 20140328211724,100901,v3.1.2 11/1/2010,002,0000000,1396041420,45.42,45.40,09.999,09.968,4.543,4.555,016.1,014.1,03.5,03.1,-03.3,008.1,-01.3,0001,-098,1012.2,-02.3,74.0,00.1,1.000,-00.4,000.2,00.24,015.9,013.7,002.1,-03.3,-00.4,00.09,00.24,00452.82 20140328211754,100901,v3.1.2 11/1/2010,002,0000000,1396041450,45.43,45.41,10.001,09.970,4.543,4.554,016.3,014.0,03.6,03.1,-03.3,008.1,-01.3,0001,-098,1012.2,-02.1,74.4,00.1,1.000,-00.4,000.2,00.28,015.9,013.7,002.1,-03.3,-00.4,00.09,00.28,00452.82 20140328211824,100901,v3.1.2 11/1/2010,002,0000000,1396041480,45.43,45.44,10.001,09.979,4.543,4.553,016.9,015.1,03.7,03.7,-03.3,008.1,-01.3,0001,-098,1012.1,-02.2,74.0,00.1,1.000,-00.4,000.2,00.22,016.1,014.0,002.0,-03.3,-00.4,00.07,00.22,00452.82 20140328211854,100901,v3.1.2 11/1/2010,002,0000000,1396041510,45.44,45.41,10.004,09.967,4.542,4.556,017.5,015.6,03.9,03.1,-03.4,008.1,-01.4,0001,-098,1012.2,-02.3,74.1,00.2,1.000,-00.4,000.2,00.23,016.1,014.0,002.0,-03.3,-00.4,00.07,00.23,00452.82 20140328211924,100901,v3.1.2 11/1/2010,002,0000000,1396041540,45.44,45.42,10.008,09.977,4.541,4.553,017.3,014.7,04.0,03.4,-03.4,008.1,-01.4,0001,-098,1012.2,-02.3,74.1,00.1,1.000,-00.4,000.2,00.32,016.4,014.2,002.1,-03.4,-00.4,00.08,00.32,00452.82 20140328211954,100901,v3.1.2 11/1/2010,002,0000000,1396041570,45.43,45.41,10.000,09.967,4.543,4.556,017.2,014.6,03.7,03.2,-03.4,008.1,-01.4,0001,-098,1012.2,-02.4,74.3,00.1,1.000,-00.4,000.2,00.30,016.4,014.2,002.1,-03.4,-00.4,00.08,00.30,00452.83 20140328212024,100901,v3.1.2 11/1/2010,002,0000000,1396041600,45.43,45.40,09.998,09.967,4.544,4.555,016.9,014.3,03.6,03.0,-03.4,008.1,-01.4,0001,-098,1012.3,-02.3,74.5,00.1,1.000,-00.4,000.2,00.31,016.5,014.4,002.1,-03.4,-00.4,00.09,00.31,00452.83 20140328212054,100901,v3.1.2 11/1/2010,002,0000000,1396041630,45.42,45.41,09.998,09.971,4.543,4.554,016.3,013.7,03.5,03.1,-03.5,008.1,-01.5,0001,-098,1012.2,-02.2,74.4,00.1,1.000,-00.4,000.2,00.31,016.5,014.4,002.1,-03.4,-00.4,00.09,00.31,00452.83 20140328212124,100901,v3.1.2 11/1/2010,002,0000000,1396041660,45.43,45.41,10.001,09.969,4.542,4.555,016.0,013.8,03.6,03.1,-03.5,008.1,-01.5,0001,-098,1012.2,-02.1,74.2,00.1,1.000,-00.4,000.2,00.27,016.6,014.4,002.3,-03.4,-00.4,00.10,00.27,00452.83 20140328212154,100901,v3.1.2 11/1/2010,002,0000000,1396041690,45.42,45.41,09.996,09.970,4.543,4.555,016.0,013.7,03.4,03.0,-03.4,008.1,-01.4,0001,-098,1012.2,-02.1,73.8,00.1,1.000,-00.4,000.2,00.27,016.6,014.4,002.3,-03.4,-00.4,00.10,00.27,00452.84 20140328212224,100901,v3.1.2 11/1/2010,002,0000000,1396041720,45.42,45.40,10.000,09.969,4.542,4.554,015.9,013.7,03.6,03.0,-03.4,008.1,-01.4,0001,-098,1012.1,-02.0,73.8,00.1,1.000,-00.4,000.2,00.27,016.6,014.3,002.3,-03.4,-00.4,00.11,00.27,00452.84 20140328212254,100901,v3.1.2 11/1/2010,002,0000000,1396041750,45.44,45.41,10.006,09.972,4.542,4.554,016.6,013.9,03.9,03.2,-03.4,008.1,-01.4,0001,-098,1012.2,-02.0,73.6,00.1,1.000,-00.4,000.2,00.32,016.6,014.3,002.3,-03.4,-00.4,00.11,00.32,00452.84 20140328212324,100901,v3.1.2 11/1/2010,002,0000000,1396041780,45.42,45.41,09.997,09.967,4.543,4.555,017.0,014.0,03.6,03.0,-03.4,008.1,-01.4,0001,-098,1012.2,-02.1,73.4,00.1,1.000,-00.4,000.2,00.35,016.6,014.1,002.5,-03.4,-00.4,00.13,00.35,00452.84 20140328212354,100901,v3.1.2 11/1/2010,002,0000000,1396041810,45.43,45.41,10.002,09.971,4.542,4.554,016.4,013.8,03.7,03.1,-03.4,008.1,-01.4,0001,-098,1012.2,-02.3,73.4,00.1,1.000,-00.4,000.2,00.32,016.6,014.1,002.5,-03.4,-00.4,00.13,00.32,00452.85 20140328212424,100901,v3.1.2 11/1/2010,002,0000000,1396041840,45.42,45.41,09.998,09.969,4.543,4.555,016.3,013.6,03.6,03.0,-03.4,008.0,-01.4,0001,-098,1012.2,-02.2,73.7,00.1,1.000,-00.4,000.2,00.31,016.4,013.9,002.5,-03.4,-00.4,00.13,00.31,00452.85 20140328212454,100901,v3.1.2 11/1/2010,002,0000000,1396041870,45.42,45.41,10.001,09.969,4.542,4.555,016.3,013.6,03.7,03.0,-03.4,008.0,-01.4,0001,-098,1012.2,-02.1,73.7,00.1,1.000,-00.4,000.2,00.32,016.4,013.9,002.5,-03.4,-00.4,00.13,00.32,00452.85 20140328212524,100901,v3.1.2 11/1/2010,002,0000000,1396041900,45.44,45.41,10.004,09.971,4.542,4.554,016.6,013.7,03.8,03.1,-03.4,008.0,-01.4,0001,-098,1012.3,-02.0,73.8,00.1,1.000,-00.4,000.2,00.34,016.3,013.7,002.6,-03.4,-00.4,00.14,00.34,00452.85 20140328212554,100901,v3.1.2 11/1/2010,002,0000000,1396041930,45.42,45.40,09.998,09.968,4.543,4.555,016.5,013.7,03.5,03.0,-03.4,008.0,-01.4,0001,-098,1012.2,-01.8,73.6,00.1,1.000,-00.4,000.2,00.34,016.3,013.7,002.6,-03.4,-00.4,00.14,00.34,00452.86 20140328212624,100901,v3.1.2 11/1/2010,002,0000000,1396041960,45.41,45.41,09.998,09.970,4.542,4.554,015.8,013.5,03.4,03.0,-03.4,008.0,-01.4,0001,-098,1012.1,-01.9,72.9,00.1,1.000,-00.4,000.2,00.27,016.3,013.7,002.6,-03.4,-00.4,00.14,00.27,00452.86 20140328212654,100901,v3.1.2 11/1/2010,002,0000000,1396041990,45.44,45.41,10.006,09.971,4.541,4.554,015.7,013.6,03.7,03.1,-03.4,008.0,-01.4,0001,-098,1012.3,-01.9,72.8,00.1,1.000,-00.4,000.2,00.26,016.3,013.7,002.6,-03.4,-00.4,00.14,00.26,00452.86 20140328212724,100901,v3.1.2 11/1/2010,002,0000000,1396042020,45.41,45.41,09.994,09.968,4.544,4.555,016.3,013.9,03.4,03.0,-03.4,008.0,-01.4,0001,-098,1012.2,-01.9,72.8,00.1,1.000,-00.4,000.2,00.29,016.4,013.8,002.6,-03.4,-00.4,00.14,00.29,00452.86 20140328212754,100901,v3.1.2 11/1/2010,002,0000000,1396042050,45.43,45.41,10.001,09.970,4.543,4.554,016.0,013.7,03.5,03.0,-03.5,008.0,-01.5,0001,-098,1012.2,-02.1,72.6,00.1,1.000,-00.4,000.2,00.27,016.4,013.8,002.6,-03.4,-00.4,00.14,00.27,00452.87 20140328212824,100901,v3.1.2 11/1/2010,002,0000000,1396042080,45.43,45.41,10.004,09.971,4.542,4.554,016.1,013.5,03.7,03.0,-03.5,008.0,-01.5,0001,-097,1012.2,-02.1,73.0,00.1,1.000,-00.4,000.2,00.30,016.2,013.7,002.5,-03.4,-00.4,00.13,00.30,00452.87 20140328212854,100901,v3.1.2 11/1/2010,002,0000000,1396042110,45.43,45.41,09.999,09.969,4.543,4.555,016.7,013.6,03.6,03.0,-03.6,008.0,-01.6,0001,-097,1012.1,-02.1,73.2,00.1,1.000,-00.4,000.2,00.36,016.2,013.7,002.5,-03.4,-00.4,00.13,00.36,00452.87 20140328212924,100901,v3.1.2 11/1/2010,002,0000000,1396042140,45.42,45.41,09.997,09.969,4.543,4.555,016.2,013.5,03.5,03.0,-03.6,008.0,-01.6,0001,-097,1012.1,-02.2,73.4,00.1,1.000,-00.4,000.2,00.32,016.2,013.6,002.6,-03.5,-00.4,00.13,00.32,00452.87 20140328212954,100901,v3.1.2 11/1/2010,002,0000000,1396042170,45.42,45.40,09.999,09.968,4.543,4.555,015.9,013.4,03.6,03.0,-03.6,008.0,-01.6,0001,-097,1012.2,-02.1,73.7,00.1,1.000,-00.4,000.2,00.30,016.2,013.6,002.6,-03.5,-00.4,00.13,00.30,00452.88 20140328213024,100901,v3.1.2 11/1/2010,002,0000000,1396042200,45.43,45.40,10.001,09.968,4.542,4.554,016.3,013.5,03.6,03.0,-03.5,008.0,-01.5,0001,-097,1012.2,-02.1,73.6,00.1,1.000,-00.4,000.2,00.33,016.1,013.6,002.5,-03.5,-00.4,00.13,00.33,00452.88 20140328213054,100901,v3.1.2 11/1/2010,002,0000000,1396042230,45.43,45.41,10.002,09.969,4.542,4.555,016.6,013.7,03.7,03.1,-03.5,008.0,-01.5,0001,-097,1012.2,-02.2,73.7,00.1,1.000,-00.4,000.2,00.34,016.1,013.6,002.5,-03.5,-00.4,00.13,00.34,00452.88 20140328213124,100901,v3.1.2 11/1/2010,002,0000000,1396042260,45.42,45.41,09.998,09.969,4.543,4.555,016.6,013.7,03.6,03.0,-03.5,008.0,-01.5,0001,-097,1012.1,-02.0,73.7,00.1,1.000,-00.4,000.2,00.34,016.3,013.6,002.7,-03.5,-00.4,00.14,00.34,00452.89 20140328213154,100901,v3.1.2 11/1/2010,002,0000000,1396042290,45.41,45.40,09.996,09.971,4.543,4.554,016.0,013.5,03.4,03.1,-03.5,008.0,-01.5,0001,-097,1012.2,-02.0,73.5,00.1,1.000,-00.4,000.2,00.30,016.3,013.6,002.7,-03.5,-00.4,00.14,00.30,00452.89 20140328213224,100901,v3.1.2 11/1/2010,002,0000000,1396042320,45.44,45.42,10.008,09.976,4.540,4.553,015.9,013.8,03.8,03.3,-03.5,008.0,-01.5,0001,-097,1012.1,-02.2,73.4,00.1,1.000,-00.4,000.2,00.24,016.2,013.6,002.6,-03.5,-00.4,00.14,00.24,00452.89 20140328213254,100901,v3.1.2 11/1/2010,002,0000000,1396042350,45.43,45.40,10.000,09.967,4.543,4.555,016.7,014.4,03.7,03.1,-03.5,008.0,-01.5,0001,-097,1012.2,-02.3,73.6,00.1,1.000,-00.4,000.2,00.27,016.2,013.6,002.6,-03.5,-00.4,00.14,00.27,00452.89 20140328213324,100901,v3.1.2 11/1/2010,002,0000000,1396042380,45.42,45.41,09.999,09.975,4.543,4.553,016.8,014.2,03.6,03.3,-03.5,008.0,-01.5,0001,-097,1012.2,-02.2,73.8,00.1,1.000,-00.4,000.2,00.31,016.4,013.8,002.6,-03.5,-00.4,00.14,00.31,00452.89 20140328213354,100901,v3.1.2 11/1/2010,002,0000000,1396042410,45.43,45.42,10.002,09.971,4.542,4.555,016.4,014.5,03.7,03.2,-03.5,008.0,-01.5,0001,-097,1012.3,-02.2,74.0,00.1,1.000,-00.4,000.2,00.23,016.4,013.8,002.6,-03.5,-00.4,00.14,00.23,00452.90 20140328213424,100901,v3.1.2 11/1/2010,002,0000000,1396042440,45.46,45.44,10.018,09.984,4.538,4.552,017.0,015.2,04.3,03.7,-03.5,008.0,-01.5,0001,-098,1012.2,-02.2,74.1,00.1,1.000,-00.4,000.2,00.22,016.5,014.1,002.4,-03.5,-00.4,00.12,00.22,00452.90 20140328213454,100901,v3.1.2 11/1/2010,002,0000000,1396042470,45.44,45.43,10.000,09.973,4.544,4.555,018.1,015.7,03.9,03.5,-03.5,008.0,-01.5,0001,-098,1012.3,-02.1,74.2,00.2,1.000,-00.4,000.2,00.29,016.5,014.1,002.4,-03.5,-00.4,00.12,00.29,00452.90 20140328213524,100901,v3.1.2 11/1/2010,002,0000000,1396042500,45.46,45.42,10.007,09.972,4.542,4.555,018.4,015.9,04.0,03.4,-03.5,008.0,-01.5,0001,-097,1012.2,-02.3,74.0,00.2,1.000,-00.4,000.2,00.30,016.9,014.6,002.4,-03.5,-00.4,00.11,00.30,00452.90 20140328213554,100901,v3.1.2 11/1/2010,002,0000000,1396042530,45.45,45.42,10.003,09.971,4.543,4.556,018.1,015.6,03.9,03.4,-03.5,008.0,-01.5,0001,-097,1012.2,-02.3,74.2,00.2,1.000,-00.4,000.2,00.30,016.9,014.6,002.4,-03.5,-00.4,00.11,00.30,00452.91 20140328213624,100901,v3.1.2 11/1/2010,002,0000000,1396042560,45.43,45.41,10.000,09.968,4.544,4.555,017.7,015.0,03.7,03.2,-03.5,008.0,-01.5,0001,-097,1012.2,-02.3,74.3,00.1,1.000,-00.4,000.2,00.32,017.1,014.8,002.3,-03.5,-00.4,00.11,00.32,00452.91 20140328213654,100901,v3.1.2 11/1/2010,002,0000000,1396042590,45.43,45.40,10.004,09.968,4.542,4.555,016.9,014.2,03.8,03.1,-03.5,008.0,-01.5,0001,-097,1012.1,-02.3,74.3,00.1,1.000,-00.4,000.2,00.32,017.1,014.8,002.3,-03.5,-00.4,00.11,00.32,00452.91 20140328213724,100901,v3.1.2 11/1/2010,002,0000000,1396042620,45.40,45.40,09.991,09.966,4.544,4.555,016.2,013.7,03.3,02.9,-03.5,008.0,-01.5,0001,-097,1012.1,-02.1,74.4,00.1,1.000,-00.4,000.2,00.29,017.2,014.8,002.4,-03.5,-00.4,00.12,00.29,00452.91 20140328213754,100901,v3.1.2 11/1/2010,002,0000000,1396042650,45.40,45.40,09.995,09.969,4.543,4.554,015.1,013.5,03.2,03.0,-03.5,008.0,-01.5,0001,-097,1012.2,-02.1,74.0,00.1,1.000,-00.4,000.2,00.19,017.2,014.8,002.4,-03.5,-00.4,00.12,00.19,00452.92 20140328213824,100901,v3.1.2 11/1/2010,002,0000000,1396042680,45.42,45.40,09.999,09.968,4.542,4.555,014.8,013.7,03.4,03.0,-03.5,008.0,-01.5,0001,-097,1012.2,-02.1,73.7,00.1,1.000,-00.4,000.2,00.14,016.8,014.7,002.1,-03.5,-00.4,00.08,00.14,00452.92 20140328213854,100901,v3.1.2 11/1/2010,002,0000000,1396042710,45.41,45.41,09.996,09.969,4.543,4.555,015.5,013.6,03.4,02.9,-03.5,007.9,-01.5,0001,-097,1012.2,-02.2,73.5,00.1,1.000,-00.4,000.2,00.23,016.8,014.7,002.1,-03.5,-00.4,00.08,00.23,00452.92 20140328213924,100901,v3.1.2 11/1/2010,002,0000000,1396042740,45.44,45.41,10.009,09.972,4.540,4.554,016.0,013.5,03.8,03.1,-03.5,007.9,-01.5,0001,-097,1012.1,-02.2,73.6,00.1,1.000,-00.4,000.2,00.29,016.6,014.4,002.2,-03.5,-00.4,00.10,00.29,00452.92 20140328213954,100901,v3.1.2 11/1/2010,002,0000000,1396042770,45.44,45.41,10.002,09.970,4.542,4.554,017.0,013.8,03.9,03.1,-03.5,007.9,-01.5,0001,-097,1012.2,-02.1,73.7,00.1,1.000,-00.4,000.2,00.37,016.6,014.4,002.2,-03.5,-00.4,00.10,00.37,00452.92 20140328214024,100901,v3.1.2 11/1/2010,002,0000000,1396042800,45.42,45.40,09.993,09.967,4.545,4.555,017.3,013.9,03.4,02.9,-03.5,007.9,-01.5,0001,-097,1012.1,-02.2,73.5,00.1,1.000,-00.4,000.2,00.41,016.4,014.0,002.4,-03.5,-00.4,00.12,00.41,00452.93 20140328214054,100901,v3.1.2 11/1/2010,002,0000000,1396042830,45.43,45.40,10.003,09.967,4.542,4.555,016.4,013.6,03.7,02.9,-03.6,007.9,-01.5,0001,-097,1012.2,-02.3,73.6,00.1,1.000,-00.4,000.2,00.33,016.4,014.0,002.4,-03.5,-00.4,00.12,00.33,00452.93 20140328214124,100901,v3.1.2 11/1/2010,002,0000000,1396042860,45.41,45.41,09.996,09.971,4.543,4.554,016.2,013.6,03.6,03.1,-03.6,007.9,-01.6,0001,-097,1012.2,-02.4,73.9,00.1,1.000,-00.4,000.2,00.31,016.1,013.7,002.4,-03.5,-00.4,00.12,00.31,00452.93 20140328214154,100901,v3.1.2 11/1/2010,002,0000000,1396042890,45.42,45.41,09.998,09.970,4.543,4.555,016.3,014.0,03.5,03.1,-03.6,007.9,-01.6,0001,-097,1012.2,-02.3,74.1,00.1,1.000,-00.4,000.2,00.28,016.1,013.7,002.4,-03.5,-00.4,00.12,00.28,00452.93 20140328214224,100901,v3.1.2 11/1/2010,002,0000000,1396042920,45.43,45.40,10.000,09.967,4.543,4.555,016.3,014.0,03.6,03.0,-03.6,007.9,-01.6,0001,-097,1012.2,-02.3,74.0,00.1,1.000,-00.4,000.2,00.28,016.1,013.7,002.4,-03.5,-00.4,00.11,00.28,00452.94 20140328214254,100901,v3.1.2 11/1/2010,002,0000000,1396042950,45.43,45.41,10.002,09.969,4.542,4.555,016.2,013.9,03.6,03.1,-03.6,007.9,-01.6,0001,-097,1012.2,-02.4,74.1,00.1,1.000,-00.4,000.2,00.27,016.1,013.7,002.4,-03.5,-00.4,00.11,00.27,00452.94 20140328214324,100901,v3.1.2 11/1/2010,002,0000000,1396042980,45.42,45.41,09.998,09.969,4.543,4.555,016.2,013.9,03.5,03.0,-03.6,007.9,-01.6,0001,-096,1012.2,-02.3,74.5,00.1,1.000,-00.4,000.2,00.28,016.4,013.8,002.6,-03.6,-00.4,00.14,00.28,00452.94 20140328214354,100901,v3.1.2 11/1/2010,002,0000000,1396043010,45.42,45.41,09.999,09.970,4.542,4.554,016.2,013.6,03.5,03.0,-03.6,007.9,-01.6,0001,-097,1012.3,-02.1,74.5,00.1,1.000,-00.4,000.2,00.30,016.4,013.8,002.6,-03.6,-00.4,00.14,00.30,00452.94 20140328214424,100901,v3.1.2 11/1/2010,002,0000000,1396043040,45.44,45.41,10.007,09.971,4.540,4.554,016.1,013.4,03.8,03.0,-03.5,007.9,-01.6,0001,-097,1012.2,-02.1,74.2,00.1,1.000,-00.4,000.2,00.32,016.4,013.8,002.7,-03.6,-00.4,00.15,00.32,00452.95 20140328214454,100901,v3.1.2 11/1/2010,002,0000000,1396043070,45.45,45.41,10.006,09.968,4.542,4.555,017.3,013.7,04.0,03.0,-03.5,007.9,-01.5,0001,-097,1012.2,-02.0,73.9,00.1,1.000,-00.4,000.2,00.42,016.4,013.8,002.7,-03.6,-00.4,00.15,00.42,00452.95 20140328214524,100901,v3.1.2 11/1/2010,002,0000000,1396043100,45.42,45.41,09.995,09.970,4.545,4.555,017.4,013.7,03.5,03.0,-03.5,007.9,-01.5,0001,-097,1012.1,-02.2,73.8,00.1,1.000,-00.4,000.2,00.43,016.4,013.7,002.7,-03.6,-00.4,00.15,00.43,00452.95 20140328214554,100901,v3.1.2 11/1/2010,002,0000000,1396043130,45.42,45.40,09.998,09.967,4.543,4.555,016.3,013.5,03.5,02.9,-03.5,007.9,-01.5,0001,-097,1012.2,-02.2,73.9,00.1,1.000,-00.4,000.2,00.33,016.4,013.7,002.7,-03.6,-00.4,00.15,00.33,00452.96 20140328214624,100901,v3.1.2 11/1/2010,002,0000000,1396043160,45.44,45.41,10.005,09.970,4.541,4.554,016.2,013.4,03.8,03.0,-03.5,007.9,-01.5,0001,-097,1012.2,-02.2,74.0,00.1,1.000,-00.4,000.2,00.33,016.4,013.7,002.8,-03.6,-00.4,00.16,00.33,00452.96 20140328214654,100901,v3.1.2 11/1/2010,002,0000000,1396043190,45.42,45.40,09.998,09.969,4.543,4.555,016.5,013.5,03.5,03.0,-03.6,007.9,-01.6,0001,-097,1012.2,-02.2,73.9,00.1,1.000,-00.4,000.2,00.35,016.4,013.7,002.8,-03.6,-00.4,00.16,00.35,00452.96 20140328214724,100901,v3.1.2 11/1/2010,002,0000000,1396043220,45.42,45.40,09.997,09.969,4.543,4.554,016.3,013.5,03.5,03.0,-03.6,007.9,-01.6,0001,-097,1012.2,-02.1,74.1,00.1,1.000,-00.4,000.2,00.34,016.5,013.6,002.9,-03.6,-00.4,00.17,00.34,00452.97 20140328214754,100901,v3.1.2 11/1/2010,002,0000000,1396043250,45.43,45.40,10.002,09.969,4.542,4.554,016.1,013.6,03.6,03.0,-03.5,007.9,-01.5,0001,-097,1012.2,-02.0,74.0,00.1,1.000,-00.4,000.2,00.31,016.5,013.6,002.9,-03.6,-00.4,00.17,00.31,00452.97 20140328214824,100901,v3.1.2 11/1/2010,002,0000000,1396043280,45.44,45.41,10.008,09.972,4.541,4.554,016.4,013.8,03.9,03.1,-03.5,007.9,-01.5,0001,-097,1012.1,-02.0,73.7,00.1,1.000,-00.4,000.2,00.32,016.5,013.6,002.9,-03.5,-00.4,00.17,00.32,00452.97 20140328214854,100901,v3.1.2 11/1/2010,002,0000000,1396043310,45.42,45.41,09.993,09.967,4.545,4.556,016.8,013.9,03.4,02.9,-03.6,007.9,-01.6,0001,-097,1012.1,-02.1,73.6,00.1,1.000,-00.4,000.2,00.34,016.5,013.6,002.9,-03.5,-00.4,00.17,00.34,00452.97 20140328214924,100901,v3.1.2 11/1/2010,002,0000000,1396043340,45.42,45.41,09.998,09.967,4.543,4.555,016.3,013.5,03.5,02.8,-03.6,007.9,-01.6,0001,-097,1012.1,-02.1,73.5,00.1,1.000,-00.4,000.2,00.33,016.5,013.6,002.9,-03.5,-00.4,00.18,00.33,00452.98 20140328214954,100901,v3.1.2 11/1/2010,002,0000000,1396043370,45.42,45.40,09.997,09.970,4.543,4.554,015.8,013.1,03.4,03.0,-03.6,007.9,-01.6,0001,-097,1012.1,-02.0,73.7,00.1,1.000,-00.4,000.2,00.31,016.5,013.6,002.9,-03.5,-00.4,00.18,00.31,00452.98 20140328215024,100901,v3.1.2 11/1/2010,002,0000000,1396043400,45.43,45.41,10.004,09.970,4.541,4.554,015.7,013.5,03.6,03.1,-03.6,007.9,-01.6,0001,-097,1012.1,-02.1,73.6,00.1,1.000,-00.4,000.2,00.26,016.2,013.6,002.6,-03.6,-00.4,00.14,00.26,00452.98 20140328215054,100901,v3.1.2 11/1/2010,002,0000000,1396043430,45.44,45.42,10.006,09.977,4.542,4.553,016.6,014.1,03.9,03.3,-03.6,007.9,-01.6,0001,-097,1012.1,-02.4,73.7,00.1,1.000,-00.4,000.2,00.30,016.2,013.6,002.6,-03.6,-00.4,00.14,00.30,00452.98 20140328215124,100901,v3.1.2 11/1/2010,002,0000000,1396043460,45.44,45.41,10.005,09.971,4.541,4.554,017.2,014.4,03.8,03.2,-03.6,007.9,-01.6,0001,-097,1012.1,-02.6,74.4,00.1,1.000,-00.4,000.2,00.33,016.4,013.7,002.6,-03.6,-00.4,00.14,00.33,00452.99 20140328215154,100901,v3.1.2 11/1/2010,002,0000000,1396043490,45.46,45.42,10.007,09.975,4.542,4.554,017.5,015.0,04.0,03.5,-03.6,007.9,-01.6,0001,-097,1012.1,-02.7,75.0,00.1,1.000,-00.4,000.2,00.30,016.4,013.7,002.6,-03.6,-00.4,00.14,00.30,00452.99 20140328215224,100901,v3.1.2 11/1/2010,002,0000000,1396043520,45.44,45.42,10.000,09.969,4.544,4.556,018.4,016.0,03.9,03.3,-03.6,007.9,-01.6,0001,-097,1012.1,-02.7,75.5,00.2,1.000,-00.4,000.2,00.28,016.8,014.2,002.6,-03.6,-00.4,00.13,00.28,00452.99 20140328215254,100901,v3.1.2 11/1/2010,002,0000000,1396043550,45.43,45.41,10.000,09.965,4.543,4.557,017.6,015.3,03.7,03.0,-03.6,007.9,-01.6,0001,-097,1012.0,-02.8,75.8,00.1,1.000,-00.4,000.2,00.27,016.8,014.2,002.6,-03.6,-00.4,00.13,00.27,00452.99 20140328215324,100901,v3.1.2 11/1/2010,002,0000000,1396043580,45.42,45.41,09.996,09.973,4.544,4.554,016.7,014.0,03.5,03.2,-03.7,007.9,-01.7,0001,-096,1012.1,-02.7,76.3,00.1,1.000,-00.4,000.2,00.31,016.8,014.3,002.6,-03.6,-00.4,00.13,00.31,00453.00 20140328215354,100901,v3.1.2 11/1/2010,002,0000000,1396043610,45.42,45.41,09.999,09.972,4.543,4.554,016.3,013.9,03.5,03.2,-03.7,007.9,-01.7,0001,-096,1012.1,-02.7,76.3,00.1,1.000,-00.4,000.2,00.28,016.8,014.3,002.6,-03.6,-00.4,00.13,00.28,00453.00 20140328215424,100901,v3.1.2 11/1/2010,002,0000000,1396043640,45.43,45.44,10.002,09.984,4.542,4.551,016.4,014.7,03.7,03.7,-03.6,007.9,-01.7,0001,-097,1012.1,-02.8,76.2,00.1,1.000,-00.4,000.2,00.21,016.9,014.5,002.3,-03.6,-00.4,00.11,00.21,00453.00 20140328215454,100901,v3.1.2 11/1/2010,002,0000000,1396043670,45.44,45.41,10.003,09.965,4.542,4.556,016.8,015.3,03.7,03.2,-03.6,007.9,-01.6,0001,-097,1012.1,-02.8,76.5,00.1,1.000,-00.4,000.2,00.19,016.9,014.5,002.3,-03.6,-00.4,00.11,00.19,00453.00 20140328215524,100901,v3.1.2 11/1/2010,002,0000000,1396043700,45.44,45.41,10.005,09.969,4.542,4.555,017.2,014.6,03.9,03.1,-03.7,007.8,-01.7,0001,-096,1012.2,-02.7,76.6,00.1,1.000,-00.4,000.2,00.31,017.2,014.7,002.4,-03.6,-00.4,00.12,00.31,00453.00 20140328215554,100901,v3.1.2 11/1/2010,002,0000000,1396043730,45.42,45.40,09.993,09.969,4.545,4.554,016.9,013.7,03.4,03.1,-03.7,007.8,-01.7,0001,-096,1012.0,-02.7,76.4,00.1,1.000,-00.4,000.2,00.37,017.2,014.7,002.4,-03.6,-00.4,00.12,00.37,00453.01 20140328215624,100901,v3.1.2 11/1/2010,002,0000000,1396043760,45.43,45.41,10.000,09.973,4.543,4.554,016.2,014.0,03.6,03.3,-03.7,007.8,-01.7,0001,-096,1012.0,-02.7,76.3,00.1,1.000,-00.4,000.2,00.27,017.0,014.7,002.3,-03.7,-00.4,00.10,00.27,00453.01 20140328215654,100901,v3.1.2 11/1/2010,002,0000000,1396043790,45.44,45.41,10.003,09.968,4.542,4.556,016.6,014.5,03.7,03.1,-03.7,007.8,-01.7,0001,-097,1012.0,-02.7,76.3,00.1,1.000,-00.4,000.2,00.25,017.0,014.7,002.3,-03.7,-00.4,00.10,00.25,00453.01 20140328215724,100901,v3.1.2 11/1/2010,002,0000000,1396043820,45.44,45.41,10.005,09.967,4.542,4.556,017.4,015.2,04.0,03.2,-03.7,007.8,-01.7,0001,-096,1012.0,-02.8,76.3,00.1,1.000,-00.4,000.2,00.27,016.8,014.5,002.3,-03.7,-00.4,00.10,00.27,00453.01 20140328215754,100901,v3.1.2 11/1/2010,002,0000000,1396043850,45.42,45.41,09.996,09.968,4.544,4.555,017.4,014.9,03.6,03.1,-03.7,007.8,-01.7,0001,-096,1012.0,-02.8,76.3,00.1,1.000,-00.4,000.2,00.30,016.8,014.5,002.3,-03.7,-00.4,00.10,00.30,00453.02 20140328215824,100901,v3.1.2 11/1/2010,002,0000000,1396043880,45.42,45.40,09.997,09.967,4.543,4.555,016.5,013.9,03.5,03.0,-03.7,007.8,-01.7,0001,-096,1012.0,-02.7,76.4,00.1,1.000,-00.4,000.2,00.32,016.7,014.5,002.3,-03.7,-00.4,00.10,00.32,00453.02 20140328215854,100901,v3.1.2 11/1/2010,002,0000000,1396043910,45.41,45.41,09.996,09.968,4.543,4.555,015.8,013.6,03.4,02.9,-03.7,007.8,-01.7,0001,-096,1012.0,-02.7,76.3,00.1,1.000,-00.4,000.2,00.27,016.7,014.5,002.3,-03.7,-00.4,00.10,00.27,00453.02 20140328215924,100901,v3.1.2 11/1/2010,002,0000000,1396043940,45.44,45.41,10.007,09.971,4.540,4.554,015.8,013.5,03.8,03.1,-03.7,007.8,-01.7,0001,-096,1011.9,-02.9,76.1,00.1,1.000,-00.4,000.2,00.28,016.6,014.2,002.4,-03.7,-00.4,00.12,00.28,00453.02 20140328215954,100901,v3.1.2 11/1/2010,002,0000000,1396043970,45.42,45.40,09.999,09.968,4.543,4.555,016.4,013.7,03.6,03.0,-03.7,007.8,-01.7,0001,-096,1011.9,-02.6,76.5,00.1,1.000,-00.4,000.2,00.32,016.6,014.2,002.4,-03.7,-00.4,00.12,00.32,00453.03