20140329080026,100901,v3.1.2 11/1/2010,002,0000000,1396080000,45.54,45.55,10.063,10.028,4.526,4.542,028.9,029.9,08.3,08.1,007.1,019.8,010.4,0382,-134,1006.5,012.6,31.7,00.9,1.000,-00.3,-02.0,00.16,027.6,029.1,-01.5,007.1,-00.3,-0.09,00.00,00455.02 20140329080056,100901,v3.1.2 11/1/2010,002,0000000,1396080030,45.54,45.54,10.040,10.011,4.536,4.549,032.1,031.6,08.0,07.7,007.1,019.8,010.3,0382,-134,1006.6,012.1,33.3,01.0,1.000,-00.3,-02.0,00.34,027.6,029.1,-01.5,007.1,-00.3,-0.09,00.00,00455.02 20140329080126,100901,v3.1.2 11/1/2010,002,0000000,1396080060,45.54,45.54,10.010,09.989,4.549,4.559,034.5,035.1,06.6,07.4,007.0,019.8,010.3,0382,-132,1006.5,012.6,33.4,01.2,1.000,-00.3,-02.0,00.21,029.2,030.3,-01.0,007.1,-00.3,-0.03,00.00,00455.02 20140329080156,100901,v3.1.2 11/1/2010,002,0000000,1396080090,45.53,45.53,10.001,09.977,4.552,4.564,030.4,034.0,05.2,06.1,006.9,019.8,010.3,0383,-131,1006.5,011.3,33.7,01.1,1.000,-00.3,-02.0,-0.14,029.2,030.3,-01.0,007.1,-00.3,-0.03,00.00,00455.02 20140329080226,100901,v3.1.2 11/1/2010,002,0000000,1396080120,45.56,45.57,10.071,10.041,4.524,4.538,030.9,033.1,09.6,09.6,006.9,019.8,010.3,0383,-132,1006.5,011.7,33.7,01.1,1.000,-00.3,-02.0,00.02,029.4,030.9,-01.5,007.0,-00.3,-0.09,00.00,00455.02 20140329080256,100901,v3.1.2 11/1/2010,002,0000000,1396080150,45.59,45.59,10.090,10.060,4.518,4.531,041.7,042.1,12.8,12.8,006.8,019.8,010.2,0384,-134,1006.6,011.5,33.3,01.6,1.000,-00.3,-02.0,00.24,029.4,030.9,-01.5,007.0,-00.3,-0.09,00.00,00455.02 20140329080326,100901,v3.1.2 11/1/2010,002,0000000,1396080180,45.54,45.54,09.955,09.938,4.574,4.583,046.1,046.8,05.7,06.4,006.6,019.8,010.1,0384,-132,1006.6,011.6,35.3,01.9,1.000,-00.3,-02.0,00.19,033.3,034.1,-00.8,006.9,-00.3,-0.01,00.00,00455.02 20140329080356,100901,v3.1.2 11/1/2010,002,0000000,1396080210,45.43,45.45,09.969,09.938,4.557,4.573,031.7,033.6,03.8,03.9,006.5,019.8,010.1,0385,-128,1006.6,012.6,34.7,01.1,1.000,-00.3,-02.0,00.05,033.3,034.1,-00.8,006.9,-00.3,-0.01,00.00,00455.02 20140329080426,100901,v3.1.2 11/1/2010,002,0000000,1396080240,45.48,45.51,10.028,10.003,4.536,4.550,018.0,020.5,04.7,05.1,006.8,019.8,010.3,0386,-129,1006.6,012.3,33.5,00.4,1.000,-00.3,-02.0,-0.01,031.7,033.1,-01.4,006.9,-00.3,-0.08,00.00,00455.02 20140329080456,100901,v3.1.2 11/1/2010,002,0000000,1396080270,45.54,45.54,10.041,10.026,4.535,4.542,022.7,025.0,06.8,07.9,007.0,019.8,010.3,0386,-131,1006.5,011.3,33.1,00.6,1.000,-00.3,-02.0,00.01,031.7,033.1,-01.4,006.9,-00.3,-0.08,00.00,00455.02 20140329080526,100901,v3.1.2 11/1/2010,002,0000000,1396080300,45.56,45.57,10.064,10.031,4.527,4.543,033.2,035.8,09.5,09.6,006.9,019.9,010.3,0387,-132,1006.6,011.9,34.0,01.2,1.000,-00.3,-02.0,-0.03,032.5,034.3,-01.7,006.8,-00.3,-0.12,00.00,00455.02 20140329080556,100901,v3.1.2 11/1/2010,002,0000000,1396080330,45.54,45.55,09.973,09.955,4.566,4.575,038.3,039.5,05.7,06.1,006.8,019.9,010.3,0388,-132,1006.5,011.6,33.5,01.4,1.000,-00.3,-02.0,00.13,032.5,034.3,-01.7,006.8,-00.3,-0.12,00.00,00455.02 20140329080626,100901,v3.1.2 11/1/2010,002,0000000,1396080360,45.53,45.53,10.018,10.009,4.545,4.549,030.8,033.0,05.4,07.1,006.7,019.9,010.3,0388,-130,1006.4,010.8,37.9,01.0,1.000,-00.3,-02.1,00.02,031.8,033.9,-02.0,006.8,-00.3,-0.16,00.00,00455.02 20140329080656,100901,v3.1.2 11/1/2010,002,0000000,1396080390,45.52,45.53,10.009,09.974,4.548,4.565,023.8,028.5,05.1,05.3,006.8,019.9,010.4,0389,-129,1006.6,012.1,36.2,00.8,1.000,-00.3,-02.1,-0.28,031.8,033.9,-02.0,006.8,-00.3,-0.16,00.00,00455.02 20140329080726,100901,v3.1.2 11/1/2010,002,0000000,1396080420,45.43,45.46,09.985,09.968,4.550,4.561,021.8,025.0,03.5,04.2,007.0,019.9,010.5,0389,-128,1006.5,012.7,33.1,00.6,1.000,-00.3,-02.1,-0.10,030.0,032.2,-02.3,006.8,-00.3,-0.18,00.00,00455.02 20140329080756,100901,v3.1.2 11/1/2010,002,0000000,1396080450,45.43,45.45,09.997,09.975,4.544,4.557,017.5,019.2,03.7,04.0,007.2,019.9,010.6,0390,-129,1006.4,012.3,33.0,00.4,1.000,-00.4,-02.1,00.09,030.0,032.2,-02.3,006.8,-00.3,-0.18,00.00,00455.02 20140329080826,100901,v3.1.2 11/1/2010,002,0000000,1396080480,45.49,45.52,10.020,10.007,4.541,4.549,018.5,020.6,04.5,05.5,007.4,019.9,010.7,0390,-130,1006.5,012.4,34.4,00.4,1.000,-00.3,-02.1,00.03,024.5,027.0,-02.5,007.0,-00.3,-0.21,00.00,00455.02 20140329080856,100901,v3.1.2 11/1/2010,002,0000000,1396080510,45.49,45.51,10.009,09.981,4.545,4.559,020.7,023.9,04.4,04.9,007.6,020.0,010.8,0391,-131,1006.5,013.8,33.5,00.6,1.000,-00.3,-02.1,-0.10,024.5,027.0,-02.5,007.0,-00.3,-0.21,00.00,00455.02 20140329080926,100901,v3.1.2 11/1/2010,002,0000000,1396080540,45.53,45.54,10.028,10.000,4.541,4.554,025.3,026.4,06.4,06.2,007.6,020.0,010.8,0391,-132,1006.5,014.1,30.6,00.7,1.000,-00.3,-02.1,00.15,025.9,028.2,-02.3,007.1,-00.3,-0.18,00.00,00455.02 20140329080956,100901,v3.1.2 11/1/2010,002,0000000,1396080570,45.53,45.54,10.024,10.009,4.542,4.550,028.7,028.0,06.3,06.7,007.6,020.0,010.8,0392,-134,1006.5,013.9,30.0,00.8,1.000,-00.3,-02.1,00.37,025.9,028.2,-02.3,007.1,-00.3,-0.18,00.00,00455.02 20140329081026,100901,v3.1.2 11/1/2010,002,0000000,1396080600,45.41,45.45,09.965,09.954,4.557,4.566,024.0,025.4,03.0,03.9,007.6,020.0,010.9,0392,-133,1006.5,012.6,32.4,00.7,1.000,-00.3,-02.1,00.12,024.1,026.1,-02.0,007.3,-00.3,-0.15,00.00,00455.02 20140329081056,100901,v3.1.2 11/1/2010,002,0000000,1396080630,45.52,45.54,10.068,10.034,4.522,4.538,018.8,021.7,06.5,06.5,007.7,020.0,011.0,0393,-132,1006.4,013.2,32.8,00.5,1.000,-00.3,-02.1,-0.05,024.1,026.1,-02.0,007.3,-00.3,-0.15,00.00,00455.02 20140329081126,100901,v3.1.2 11/1/2010,002,0000000,1396080660,45.53,45.54,10.035,10.012,4.537,4.548,022.2,024.8,06.0,06.7,007.6,020.1,011.1,0393,-132,1006.4,012.0,33.1,00.6,1.000,-00.3,-02.1,-0.02,022.4,024.5,-02.1,007.5,-00.3,-0.15,00.00,00455.02 20140329081156,100901,v3.1.2 11/1/2010,002,0000000,1396080690,45.51,45.52,09.990,09.963,4.555,4.569,027.6,029.4,04.7,04.8,007.6,020.1,011.1,0394,-131,1006.4,013.6,32.5,00.9,1.000,-00.3,-02.1,00.07,022.4,024.5,-02.1,007.5,-00.3,-0.15,00.00,00455.02 20140329081226,100901,v3.1.2 11/1/2010,002,0000000,1396080720,45.43,45.44,09.991,09.964,4.547,4.560,022.4,023.5,03.6,03.7,007.7,020.1,011.2,0394,-131,1006.5,014.7,30.2,00.6,1.000,-00.3,-02.1,00.16,022.5,024.1,-01.7,007.6,-00.3,-0.10,00.00,00455.02 20140329081256,100901,v3.1.2 11/1/2010,002,0000000,1396080750,45.40,45.41,09.984,09.961,4.548,4.559,016.0,016.9,03.1,03.3,007.9,020.1,011.3,0394,-131,1006.4,015.3,30.0,00.3,1.000,-00.4,-02.1,00.19,022.5,024.1,-01.7,007.6,-00.3,-0.10,00.00,00455.02 20140329081326,100901,v3.1.2 11/1/2010,002,0000000,1396080780,45.54,45.54,10.091,10.067,4.512,4.523,017.9,019.6,07.6,08.3,008.0,020.2,011.4,0394,-133,1006.4,014.1,29.7,00.4,1.000,-00.4,-02.1,00.09,022.4,024.0,-01.6,007.7,-00.3,-0.09,00.00,00455.02 20140329081356,100901,v3.1.2 11/1/2010,002,0000000,1396080810,45.53,45.54,10.036,10.004,4.537,4.552,026.3,028.6,06.9,07.1,007.8,020.2,011.4,0394,-134,1006.4,013.1,30.3,00.8,1.000,-00.3,-02.1,00.01,022.4,024.0,-01.6,007.7,-00.3,-0.09,00.00,00455.02 20140329081426,100901,v3.1.2 11/1/2010,002,0000000,1396080840,45.55,45.56,10.050,10.017,4.532,4.548,033.8,035.7,08.6,08.5,007.6,020.2,011.3,0394,-134,1006.4,012.2,33.3,01.2,1.000,-00.3,-02.1,00.06,024.1,025.8,-01.7,007.7,-00.3,-0.11,00.00,00455.02 20140329081456,100901,v3.1.2 11/1/2010,002,0000000,1396080870,45.48,45.52,09.974,09.959,4.560,4.570,031.3,033.8,04.3,05.1,007.6,020.2,011.3,0395,-132,1006.4,013.5,32.6,01.1,1.000,-00.3,-02.1,-0.01,024.1,025.8,-01.7,007.7,-00.3,-0.11,00.00,00455.02 20140329081526,100901,v3.1.2 11/1/2010,002,0000000,1396080900,45.43,45.42,09.977,09.944,4.553,4.567,020.7,024.0,02.5,03.0,007.8,020.2,011.4,0396,-130,1006.4,014.3,31.8,00.6,1.000,-00.3,-02.1,-0.10,023.4,025.5,-02.1,007.7,-00.3,-0.15,00.00,00455.02 20140329081556,100901,v3.1.2 11/1/2010,002,0000000,1396080930,45.50,45.51,10.036,10.014,4.533,4.544,015.5,017.0,04.9,05.0,008.0,020.3,011.5,0397,-132,1006.4,013.5,30.0,00.3,1.000,-00.4,-02.1,00.12,023.4,025.5,-02.1,007.7,-00.3,-0.15,00.00,00455.02 20140329081626,100901,v3.1.2 11/1/2010,002,0000000,1396080960,45.54,45.53,10.037,10.016,4.537,4.546,022.7,023.3,06.4,07.0,008.1,020.3,011.5,0398,-135,1006.3,011.3,32.8,00.6,1.000,-00.3,-02.1,00.22,023.5,025.2,-01.7,007.8,-00.3,-0.10,00.00,00455.02 20140329081656,100901,v3.1.2 11/1/2010,002,0000000,1396080990,45.52,45.53,10.012,09.990,4.547,4.558,027.3,030.2,05.1,06.1,008.0,020.3,011.5,0398,-134,1006.5,012.5,35.5,00.9,1.000,-00.3,-02.1,-0.06,023.5,025.2,-01.7,007.8,-00.3,-0.10,00.00,00455.02 20140329081726,100901,v3.1.2 11/1/2010,002,0000000,1396081020,45.56,45.58,10.083,10.053,4.519,4.534,030.1,033.2,09.8,10.0,007.8,020.3,011.5,0398,-133,1006.4,013.0,31.9,01.1,1.000,-00.3,-02.1,-0.08,025.1,027.2,-02.1,007.8,-00.3,-0.15,00.00,00455.02 20140329081756,100901,v3.1.2 11/1/2010,002,0000000,1396081050,45.52,45.53,09.976,09.954,4.563,4.574,033.5,035.5,04.9,05.4,007.5,020.3,011.4,0398,-132,1006.4,013.4,31.1,01.2,1.000,-00.3,-02.1,00.05,025.1,027.2,-02.1,007.8,-00.3,-0.15,00.00,00455.02 20140329081826,100901,v3.1.2 11/1/2010,002,0000000,1396081080,45.47,45.49,09.992,09.970,4.551,4.562,026.5,028.5,04.2,04.6,007.5,020.4,011.4,0398,-129,1006.5,014.3,29.9,00.8,1.000,-00.3,-02.1,00.05,026.8,028.9,-02.2,007.8,-00.3,-0.16,00.00,00455.02 20140329081856,100901,v3.1.2 11/1/2010,002,0000000,1396081110,45.48,45.49,10.021,09.997,4.538,4.550,018.3,020.2,04.5,04.8,007.7,020.4,011.5,0398,-130,1006.4,014.6,30.5,00.4,1.000,-00.3,-02.1,00.07,026.8,028.9,-02.2,007.8,-00.3,-0.16,00.00,00455.02 20140329081926,100901,v3.1.2 11/1/2010,002,0000000,1396081140,45.53,45.54,10.039,10.019,4.535,4.545,020.3,022.2,05.8,06.5,007.9,020.4,011.6,0399,-131,1006.4,014.6,29.4,00.5,1.000,-00.3,-02.1,00.07,024.1,026.2,-02.2,007.8,-00.3,-0.16,00.00,00455.02 20140329081956,100901,v3.1.2 11/1/2010,002,0000000,1396081170,45.42,45.43,09.979,09.946,4.552,4.568,022.8,024.5,03.7,03.6,007.9,020.4,011.6,0400,-131,1006.3,015.8,29.2,00.6,1.000,-00.3,-02.1,00.09,024.1,026.2,-02.2,007.8,-00.3,-0.16,00.00,00455.02 20140329082026,100901,v3.1.2 11/1/2010,002,0000000,1396081200,45.44,45.48,10.001,09.998,4.543,4.550,019.0,020.5,03.7,04.8,008.0,020.5,011.7,0400,-131,1006.3,013.4,31.6,00.4,1.000,-00.3,-02.1,00.12,023.7,025.6,-01.8,007.9,-00.3,-0.12,00.00,00455.02 20140329082056,100901,v3.1.2 11/1/2010,002,0000000,1396081230,45.44,45.47,10.006,09.975,4.541,4.558,016.7,019.8,03.9,04.2,008.1,020.5,011.8,0400,-132,1006.3,013.5,32.2,00.4,1.000,-00.4,-02.1,-0.08,023.7,025.6,-01.8,007.9,-00.3,-0.12,00.00,00455.02 20140329082126,100901,v3.1.2 11/1/2010,002,0000000,1396081260,45.45,45.46,10.015,09.988,4.538,4.552,016.6,019.5,04.1,04.3,008.4,020.5,011.9,0400,-133,1006.3,013.7,32.3,00.4,1.000,-00.4,-02.1,-0.06,022.5,024.8,-02.3,007.9,-00.3,-0.17,00.00,00455.02 20140329082156,100901,v3.1.2 11/1/2010,002,0000000,1396081290,45.44,45.49,09.999,09.990,4.544,4.554,017.1,019.5,03.7,04.7,008.5,020.5,012.0,0401,-133,1006.3,014.6,31.1,00.4,1.000,-00.4,-02.1,00.01,022.5,024.8,-02.3,007.9,-00.3,-0.17,00.00,00455.02 20140329082226,100901,v3.1.2 11/1/2010,002,0000000,1396081320,45.41,45.41,09.989,09.964,4.546,4.558,015.7,018.6,02.8,03.3,008.5,020.6,012.1,0401,-132,1006.3,015.4,29.8,00.3,1.000,-00.4,-02.1,-0.04,019.6,021.9,-02.2,008.1,-00.3,-0.16,00.00,00455.02 20140329082256,100901,v3.1.2 11/1/2010,002,0000000,1396081350,45.52,45.53,10.061,10.042,4.525,4.534,014.6,017.6,05.4,06.6,008.5,020.6,012.2,0402,-133,1006.3,013.3,30.4,00.3,1.000,-00.4,-02.1,-0.06,019.6,021.9,-02.2,008.1,-00.3,-0.16,00.00,00455.02 20140329082326,100901,v3.1.2 11/1/2010,002,0000000,1396081380,45.52,45.53,10.003,09.977,4.550,4.563,022.2,025.5,04.8,05.3,008.4,020.6,012.2,0402,-133,1006.3,013.9,33.6,00.7,1.000,-00.3,-02.1,-0.11,018.7,021.3,-02.5,008.2,-00.3,-0.20,00.00,00455.02 20140329082356,100901,v3.1.2 11/1/2010,002,0000000,1396081410,45.48,45.48,10.015,09.975,4.541,4.559,023.7,025.9,04.7,04.4,008.5,020.7,012.2,0403,-134,1006.1,014.4,29.9,00.7,1.000,-00.3,-02.1,00.04,018.7,021.3,-02.5,008.2,-00.3,-0.20,00.00,00455.02 20140329082426,100901,v3.1.2 11/1/2010,002,0000000,1396081440,45.57,45.56,10.106,10.073,4.509,4.524,024.9,024.4,10.3,09.5,008.6,020.7,012.2,0403,-137,1006.3,013.9,29.0,00.6,1.000,-00.3,-02.1,00.36,019.7,021.7,-02.0,008.4,-00.3,-0.14,00.00,00455.02 20140329082456,100901,v3.1.2 11/1/2010,002,0000000,1396081470,45.50,45.53,09.974,09.967,4.562,4.568,031.4,031.3,04.6,05.6,008.4,020.7,012.1,0404,-136,1006.2,013.2,30.8,01.0,1.000,-00.3,-02.1,00.32,019.7,021.7,-02.0,008.4,-00.3,-0.14,00.00,00455.02 20140329082526,100901,v3.1.2 11/1/2010,002,0000000,1396081500,45.44,45.49,09.990,09.982,4.549,4.558,024.8,028.0,03.8,05.0,008.3,020.7,012.1,0405,-132,1006.2,012.7,32.3,00.8,1.000,-00.3,-02.2,-0.09,020.8,023.2,-02.4,008.4,-00.3,-0.18,00.00,00455.02 20140329082556,100901,v3.1.2 11/1/2010,002,0000000,1396081530,45.52,45.53,10.032,10.004,4.538,4.551,019.3,024.1,05.2,06.2,008.3,020.7,012.2,0406,-132,1006.2,012.4,34.6,00.6,1.000,-00.3,-02.2,-0.28,020.8,023.2,-02.4,008.4,-00.3,-0.18,00.00,00455.02 20140329082626,100901,v3.1.2 11/1/2010,002,0000000,1396081560,45.49,45.52,10.009,09.993,4.545,4.556,021.6,026.7,04.6,05.8,008.3,020.8,012.3,0406,-132,1006.3,013.6,31.7,00.7,1.000,-00.3,-02.2,-0.32,021.8,024.6,-02.8,008.4,-00.3,-0.23,00.00,00455.02 20140329082656,100901,v3.1.2 11/1/2010,002,0000000,1396081590,45.55,45.55,10.075,10.049,4.521,4.533,025.1,029.0,08.4,09.1,008.2,020.8,012.2,0407,-134,1006.1,011.7,32.1,00.9,1.000,-00.3,-02.2,-0.17,021.8,024.6,-02.8,008.4,-00.3,-0.23,00.00,00455.02 20140329082726,100901,v3.1.2 11/1/2010,002,0000000,1396081620,45.51,45.52,09.988,09.964,4.557,4.569,029.4,031.8,04.8,05.3,008.2,020.8,012.1,0407,-134,1006.2,013.0,33.7,01.0,1.000,-00.3,-02.2,00.01,024.6,027.3,-02.7,008.4,-00.3,-0.22,00.00,00455.02 20140329082756,100901,v3.1.2 11/1/2010,002,0000000,1396081650,45.53,45.53,10.006,09.985,4.550,4.560,028.6,031.5,05.2,06.2,008.1,020.8,012.1,0407,-133,1006.3,012.5,33.7,01.0,1.000,-00.3,-02.2,-0.05,024.6,027.3,-02.7,008.4,-00.3,-0.22,00.00,00455.02 20140329082826,100901,v3.1.2 11/1/2010,002,0000000,1396081680,45.52,45.53,10.024,09.995,4.541,4.555,024.0,027.7,05.1,05.7,008.1,020.8,012.1,0407,-132,1006.1,013.9,31.9,00.8,1.000,-00.3,-02.2,-0.15,024.9,027.7,-02.8,008.3,-00.3,-0.23,00.00,00455.02 20140329082856,100901,v3.1.2 11/1/2010,002,0000000,1396081710,45.53,45.54,10.044,10.023,4.533,4.544,025.3,027.9,07.2,07.8,008.1,020.8,012.1,0407,-132,1006.2,013.1,30.6,00.8,1.000,-00.3,-02.2,-0.01,024.9,027.7,-02.8,008.3,-00.3,-0.23,00.00,00455.02 20140329082926,100901,v3.1.2 11/1/2010,002,0000000,1396081740,45.51,45.53,09.994,09.972,4.554,4.566,028.1,031.7,04.7,05.8,008.1,020.8,012.0,0407,-132,1006.2,012.6,34.8,01.0,1.000,-00.3,-02.2,-0.15,025.6,029.2,-03.6,008.2,-00.3,-0.33,00.00,00455.02 20140329082956,100901,v3.1.2 11/1/2010,002,0000000,1396081770,45.53,45.53,10.019,09.995,4.544,4.555,024.6,030.0,05.1,06.2,008.0,020.8,012.0,0407,-131,1006.1,011.4,33.8,00.9,1.000,-00.3,-02.2,-0.35,025.6,029.2,-03.6,008.2,-00.3,-0.33,00.00,00455.02 20140329083026,100901,v3.1.2 11/1/2010,002,0000000,1396081800,45.41,45.46,09.972,09.953,4.554,4.568,021.0,025.7,03.2,04.1,008.0,020.9,012.1,0407,-130,1006.1,012.8,36.4,00.7,1.000,-00.3,-02.2,-0.27,024.8,028.7,-03.9,008.1,-00.3,-0.37,00.00,00455.02 20140329083056,100901,v3.1.2 11/1/2010,002,0000000,1396081830,45.41,45.43,09.991,09.967,4.545,4.558,016.3,020.4,03.0,03.7,008.1,020.9,012.2,0407,-129,1006.0,013.6,34.9,00.4,1.000,-00.3,-02.2,-0.19,024.8,028.7,-03.9,008.1,-00.3,-0.37,00.00,00455.02 20140329083126,100901,v3.1.2 11/1/2010,002,0000000,1396081860,45.46,45.45,10.028,09.992,4.533,4.549,013.9,016.1,04.3,04.2,008.4,020.9,012.3,0407,-130,1006.1,014.3,31.2,00.2,1.000,-00.4,-02.2,00.04,023.3,026.6,-03.3,008.1,-00.3,-0.29,00.00,00455.02 20140329083156,100901,v3.1.2 11/1/2010,002,0000000,1396081890,45.52,45.53,10.023,10.007,4.542,4.550,019.7,020.5,05.0,05.7,008.5,020.9,012.3,0407,-132,1006.0,012.3,32.3,00.4,1.000,-00.3,-02.2,00.21,023.3,026.6,-03.3,008.1,-00.3,-0.29,00.00,00455.02 20140329083226,100901,v3.1.2 11/1/2010,002,0000000,1396081920,45.50,45.52,10.011,09.983,4.545,4.559,023.7,025.5,04.7,05.0,008.6,020.9,012.3,0407,-133,1006.0,012.5,33.2,00.7,1.000,-00.3,-02.2,00.09,022.1,025.3,-03.2,008.2,-00.3,-0.28,00.00,00455.02 20140329083256,100901,v3.1.2 11/1/2010,002,0000000,1396081950,45.50,45.51,10.012,09.995,4.544,4.553,022.2,023.6,04.6,05.1,008.6,020.9,012.4,0408,-133,1006.0,013.9,31.5,00.6,1.000,-00.3,-02.2,00.13,022.1,025.3,-03.2,008.2,-00.3,-0.28,00.00,00455.02 20140329083326,100901,v3.1.2 11/1/2010,002,0000000,1396081980,45.53,45.54,10.031,10.006,4.539,4.551,022.1,022.6,05.5,05.6,008.7,021.0,012.4,0409,-133,1006.0,014.0,31.2,00.5,1.000,-00.3,-02.2,00.24,021.8,024.3,-02.6,008.3,-00.3,-0.20,00.00,00455.02 20140329083356,100901,v3.1.2 11/1/2010,002,0000000,1396082010,45.44,45.46,09.982,09.962,4.552,4.564,022.3,023.6,03.8,04.2,008.6,021.0,012.4,0409,-132,1006.0,014.4,30.9,00.6,1.000,-00.3,-02.2,00.15,021.8,024.3,-02.6,008.3,-00.3,-0.20,00.00,00455.02 20140329083426,100901,v3.1.2 11/1/2010,002,0000000,1396082040,45.54,45.54,10.023,09.999,4.543,4.554,025.9,028.8,06.3,07.2,008.4,021.0,012.4,0409,-132,1005.9,013.5,30.8,00.8,1.000,-00.3,-02.2,-0.05,021.3,023.7,-02.4,008.4,-00.3,-0.18,00.00,00455.02 20140329083456,100901,v3.1.2 11/1/2010,002,0000000,1396082070,45.49,45.49,09.992,09.953,4.552,4.570,027.1,030.0,04.5,04.3,008.3,021.0,012.4,0409,-133,1006.0,013.5,30.3,00.9,1.000,-00.3,-02.2,-0.05,021.3,023.7,-02.4,008.4,-00.3,-0.18,00.00,00455.02 20140329083526,100901,v3.1.2 11/1/2010,002,0000000,1396082100,45.53,45.55,10.049,10.044,4.531,4.535,025.4,026.8,07.2,08.4,008.4,021.0,012.4,0409,-133,1006.0,012.5,32.0,00.7,1.000,-00.3,-02.2,00.14,022.2,023.9,-01.7,008.5,-00.3,-0.10,00.00,00455.02 20140329083556,100901,v3.1.2 11/1/2010,002,0000000,1396082130,45.48,45.52,09.986,09.969,4.555,4.567,026.2,030.1,04.3,05.5,008.4,021.0,012.4,0409,-132,1006.0,013.2,33.6,00.9,1.000,-00.3,-02.2,-0.17,022.2,023.9,-01.7,008.5,-00.3,-0.10,00.00,00455.02 20140329083626,100901,v3.1.2 11/1/2010,002,0000000,1396082160,45.52,45.53,10.037,10.014,4.535,4.547,022.2,028.5,05.2,06.6,008.3,021.1,012.5,0409,-130,1005.9,013.0,33.1,00.8,1.000,-00.3,-02.2,-0.46,023.9,026.4,-02.6,008.5,-00.3,-0.20,00.00,00455.02 20140329083656,100901,v3.1.2 11/1/2010,002,0000000,1396082190,45.52,45.53,10.023,09.990,4.541,4.558,020.6,025.6,05.0,05.5,008.3,021.1,012.5,0410,-130,1005.9,013.2,33.3,00.7,1.000,-00.3,-02.2,-0.31,023.9,026.4,-02.6,008.5,-00.3,-0.20,00.00,00455.02 20140329083726,100901,v3.1.2 11/1/2010,002,0000000,1396082220,45.41,45.44,09.979,09.957,4.551,4.563,020.3,023.9,03.2,03.8,008.4,021.1,012.5,0410,-130,1005.9,014.6,31.1,00.6,1.000,-00.3,-02.2,-0.13,023.2,026.1,-02.9,008.5,-00.3,-0.24,00.00,00455.02 20140329083756,100901,v3.1.2 11/1/2010,002,0000000,1396082250,45.43,45.41,09.989,09.960,4.548,4.559,015.1,017.4,02.4,02.9,008.6,021.1,012.6,0410,-131,1006.0,015.1,30.3,00.3,1.000,-00.4,-02.2,00.02,023.2,026.1,-02.9,008.5,-00.3,-0.24,00.00,00455.02 20140329083826,100901,v3.1.2 11/1/2010,002,0000000,1396082280,45.46,45.49,10.035,10.007,4.530,4.545,012.8,015.5,04.3,04.7,008.8,021.2,012.8,0411,-132,1006.0,015.6,28.4,00.2,1.000,-00.4,-02.2,-0.02,021.3,024.7,-03.4,008.5,-00.3,-0.30,00.00,00455.02 20140329083856,100901,v3.1.2 11/1/2010,002,0000000,1396082310,45.50,45.52,10.021,09.998,4.540,4.553,017.5,020.5,04.6,05.2,008.9,021.2,012.9,0411,-133,1005.9,015.1,28.6,00.4,1.000,-00.3,-02.2,-0.05,021.3,024.7,-03.4,008.5,-00.3,-0.30,00.00,00455.02 20140329083926,100901,v3.1.2 11/1/2010,002,0000000,1396082340,45.48,45.51,09.997,09.974,4.549,4.563,023.2,025.6,04.4,04.8,008.9,021.2,012.9,0411,-134,1005.9,013.4,30.8,00.7,1.000,-00.3,-02.2,00.02,020.8,024.0,-03.3,008.6,-00.3,-0.28,00.00,00455.02 20140329083956,100901,v3.1.2 11/1/2010,002,0000000,1396082370,45.50,45.52,10.012,09.994,4.544,4.555,022.4,024.8,04.5,05.2,008.9,021.2,012.9,0411,-134,1006.0,013.5,32.1,00.6,1.000,-00.3,-02.2,00.02,020.8,024.0,-03.3,008.6,-00.3,-0.28,00.00,00455.02 20140329084026,100901,v3.1.2 11/1/2010,002,0000000,1396082400,45.52,45.53,10.019,09.995,4.543,4.555,021.8,024.2,05.1,05.6,008.7,021.3,012.9,0411,-133,1005.9,012.8,31.1,00.6,1.000,-00.3,-02.2,00.01,020.1,023.5,-03.5,008.6,-00.3,-0.31,00.00,00455.02 20140329084056,100901,v3.1.2 11/1/2010,002,0000000,1396082430,45.46,45.50,10.000,09.984,4.546,4.557,021.5,024.9,04.1,05.0,008.6,021.3,013.0,0411,-133,1005.9,011.8,34.1,00.6,1.000,-00.3,-02.2,-0.11,020.1,023.5,-03.5,008.6,-00.3,-0.31,00.00,00455.02 20140329084126,100901,v3.1.2 11/1/2010,002,0000000,1396082460,45.43,45.48,09.992,09.978,4.546,4.558,018.4,022.9,03.5,04.5,008.5,021.3,013.0,0411,-131,1005.9,012.3,36.6,00.5,1.000,-00.3,-02.2,-0.25,019.3,022.4,-03.1,008.7,-00.3,-0.27,00.00,00455.02 20140329084156,100901,v3.1.2 11/1/2010,002,0000000,1396082490,45.42,45.44,09.997,09.972,4.543,4.557,016.6,019.7,03.6,03.8,008.7,021.3,013.0,0412,-132,1005.8,014.1,34.6,00.4,1.000,-00.4,-02.2,-0.06,019.3,022.4,-03.1,008.7,-00.3,-0.27,00.00,00455.02 20140329084226,100901,v3.1.2 11/1/2010,002,0000000,1396082520,45.40,45.43,09.990,09.970,4.545,4.556,015.3,017.3,03.0,03.7,008.8,021.3,013.1,0413,-132,1006.0,014.8,32.4,00.3,1.000,-00.4,-02.2,00.07,018.3,021.1,-02.8,008.8,-00.3,-0.23,00.00,00455.02 20140329084256,100901,v3.1.2 11/1/2010,002,0000000,1396082550,45.50,45.52,10.049,10.025,4.528,4.541,015.4,018.1,05.1,05.6,008.9,021.3,013.2,0413,-132,1005.9,015.7,30.6,00.3,1.000,-00.4,-02.2,-0.02,018.3,021.1,-02.8,008.8,-00.3,-0.23,00.00,00455.02 20140329084326,100901,v3.1.2 11/1/2010,002,0000000,1396082580,45.52,45.53,10.027,10.010,4.540,4.549,020.0,022.3,05.1,05.9,008.9,021.4,013.2,0414,-133,1005.9,015.2,28.2,00.5,1.000,-00.3,-02.2,00.02,019.7,022.5,-02.7,008.8,-00.3,-0.22,00.00,00455.02 20140329084356,100901,v3.1.2 11/1/2010,002,0000000,1396082610,45.42,45.47,09.984,09.977,4.549,4.557,020.7,023.3,03.3,04.4,008.8,021.4,013.2,0414,-133,1005.8,015.2,29.4,00.6,1.000,-00.3,-02.2,-0.01,019.7,022.5,-02.7,008.8,-00.3,-0.22,00.00,00455.02 20140329084426,100901,v3.1.2 11/1/2010,002,0000000,1396082640,45.53,45.53,10.041,10.017,4.535,4.546,020.4,023.9,05.9,06.7,008.8,021.4,013.2,0415,-134,1005.9,013.6,31.7,00.6,1.000,-00.3,-02.2,-0.12,019.2,022.1,-03.0,008.8,-00.3,-0.25,00.00,00455.02 20140329084456,100901,v3.1.2 11/1/2010,002,0000000,1396082670,45.46,45.51,09.989,09.982,4.551,4.559,022.4,026.2,03.9,05.2,008.7,021.4,013.2,0416,-134,1005.8,013.8,30.9,00.7,1.000,-00.3,-02.2,-0.16,019.2,022.1,-03.0,008.8,-00.3,-0.25,00.00,00455.02 20140329084526,100901,v3.1.2 11/1/2010,002,0000000,1396082700,45.45,45.50,09.994,09.972,4.548,4.562,020.5,025.1,03.9,04.6,008.7,021.4,013.3,0417,-132,1005.9,014.5,31.7,00.7,1.000,-00.3,-02.2,-0.25,018.9,022.3,-03.4,008.7,-00.3,-0.30,00.00,00455.02 20140329084556,100901,v3.1.2 11/1/2010,002,0000000,1396082730,45.52,45.53,10.048,10.026,4.531,4.541,019.7,023.9,05.8,06.7,008.7,021.5,013.3,0418,-133,1005.9,012.8,32.5,00.6,1.000,-00.3,-02.2,-0.20,018.9,022.3,-03.4,008.7,-00.3,-0.30,00.00,00455.02 20140329084626,100901,v3.1.2 11/1/2010,002,0000000,1396082760,45.57,45.57,10.085,10.051,4.518,4.534,027.4,030.5,09.7,10.0,008.7,021.5,013.2,0418,-136,1005.8,011.4,32.0,00.9,1.000,-00.3,-02.2,-0.07,020.7,023.8,-03.1,008.8,-00.3,-0.26,00.00,00455.02 20140329084656,100901,v3.1.2 11/1/2010,002,0000000,1396082790,45.53,45.54,09.994,09.965,4.556,4.570,034.1,037.9,05.6,06.3,008.5,021.5,013.0,0418,-136,1006.0,012.3,34.0,01.4,1.000,-00.3,-02.2,-0.16,020.7,023.8,-03.1,008.8,-00.3,-0.26,00.00,00455.02 20140329084726,100901,v3.1.2 11/1/2010,002,0000000,1396082820,45.43,45.47,09.978,09.957,4.553,4.566,026.2,030.2,03.6,04.3,008.6,021.5,013.0,0418,-132,1005.9,014.1,32.8,00.9,1.000,-00.3,-02.2,-0.19,022.9,026.4,-03.5,008.7,-00.3,-0.32,00.00,00455.02 20140329084756,100901,v3.1.2 11/1/2010,002,0000000,1396082850,45.48,45.52,10.027,10.016,4.536,4.545,017.6,021.5,04.6,05.8,008.6,021.5,013.1,0419,-132,1006.0,013.1,31.5,00.5,1.000,-00.3,-02.2,-0.16,022.9,026.4,-03.5,008.7,-00.3,-0.32,00.00,00455.02 20140329084826,100901,v3.1.2 11/1/2010,002,0000000,1396082880,45.50,45.52,10.007,09.980,4.546,4.561,020.2,024.6,04.5,05.2,008.6,021.5,013.1,0419,-133,1005.9,013.5,32.6,00.6,1.000,-00.3,-02.2,-0.22,022.9,026.9,-03.9,008.7,-00.3,-0.36,00.00,00455.02 20140329084856,100901,v3.1.2 11/1/2010,002,0000000,1396082910,45.43,45.44,09.983,09.955,4.551,4.565,022.5,025.0,03.8,03.8,008.6,021.5,013.1,0419,-134,1006.0,014.4,29.7,00.6,1.000,-00.3,-02.2,00.01,022.9,026.9,-03.9,008.7,-00.3,-0.36,00.00,00455.02 20140329084926,100901,v3.1.2 11/1/2010,002,0000000,1396082940,45.49,45.52,10.015,10.009,4.542,4.548,020.1,023.4,04.4,06.4,008.7,021.6,013.1,0419,-133,1005.8,012.4,33.5,00.6,1.000,-00.3,-02.2,-0.10,022.9,026.8,-03.9,008.6,-00.3,-0.36,00.00,00455.02 20140329084956,100901,v3.1.2 11/1/2010,002,0000000,1396082970,45.43,45.44,09.994,09.952,4.546,4.566,019.0,024.5,03.8,03.9,008.6,021.6,013.1,0420,-133,1006.0,013.4,33.9,00.6,1.000,-00.3,-02.2,-0.36,022.9,026.8,-03.9,008.6,-00.3,-0.36,00.00,00455.02 20140329085026,100901,v3.1.2 11/1/2010,002,0000000,1396083000,45.53,45.53,10.066,10.043,4.523,4.534,019.9,021.8,06.8,07.0,008.7,021.6,013.2,0420,-135,1005.9,013.1,31.6,00.5,1.000,-00.3,-02.2,00.09,022.7,026.1,-03.4,008.6,-00.3,-0.29,00.00,00455.02 20140329085056,100901,v3.1.2 11/1/2010,002,0000000,1396083030,45.54,45.54,10.018,09.999,4.546,4.554,028.5,029.0,06.9,07.6,008.9,021.6,013.0,0420,-138,1005.8,012.0,32.9,00.9,1.000,-00.3,-02.2,00.25,022.7,026.1,-03.4,008.6,-00.3,-0.29,00.00,00455.02 20140329085126,100901,v3.1.2 11/1/2010,002,0000000,1396083060,45.51,45.53,09.983,09.961,4.559,4.571,032.6,034.7,04.8,05.3,008.7,021.6,012.9,0421,-138,1005.7,012.5,33.0,01.2,1.000,-00.3,-02.2,00.05,023.8,026.9,-03.2,008.7,-00.3,-0.27,00.00,00455.02 20140329085156,100901,v3.1.2 11/1/2010,002,0000000,1396083090,45.46,45.51,10.001,09.989,4.545,4.555,023.5,026.2,04.2,05.1,008.8,021.6,012.9,0422,-136,1005.7,013.1,32.8,00.7,1.000,-00.3,-02.2,-0.02,023.8,026.9,-03.2,008.7,-00.3,-0.27,00.00,00455.02 20140329085226,100901,v3.1.2 11/1/2010,002,0000000,1396083120,45.54,45.53,10.028,10.010,4.541,4.549,022.5,025.8,05.9,07.0,008.8,021.6,012.9,0423,-136,1005.8,012.0,34.4,00.7,1.000,-00.3,-02.3,-0.08,023.1,026.0,-03.0,008.7,-00.3,-0.25,00.00,00455.02 20140329085256,100901,v3.1.2 11/1/2010,002,0000000,1396083150,45.44,45.49,09.986,09.977,4.550,4.559,023.6,026.8,03.8,04.8,008.8,021.6,012.9,0424,-136,1005.8,012.6,34.6,00.7,1.000,-00.3,-02.3,-0.07,023.1,026.0,-03.0,008.7,-00.3,-0.25,00.00,00455.02 20140329085326,100901,v3.1.2 11/1/2010,002,0000000,1396083180,45.47,45.48,10.024,09.990,4.536,4.553,018.2,021.1,04.5,04.6,008.8,021.6,013.0,0424,-134,1005.7,013.6,32.3,00.5,1.000,-00.3,-02.3,-0.04,022.7,025.4,-02.7,008.7,-00.3,-0.21,00.00,00455.02 20140329085356,100901,v3.1.2 11/1/2010,002,0000000,1396083210,45.49,45.52,10.013,10.003,4.543,4.551,018.8,021.5,04.4,05.5,008.9,021.6,013.0,0425,-134,1005.8,012.7,32.2,00.5,1.000,-00.3,-02.3,-0.01,022.7,025.4,-02.7,008.7,-00.3,-0.21,00.00,00455.02 20140329085426,100901,v3.1.2 11/1/2010,002,0000000,1396083240,45.47,45.50,10.004,09.975,4.545,4.561,021.0,024.2,04.3,04.6,008.9,021.6,013.0,0426,-135,1005.8,014.2,31.3,00.6,1.000,-00.3,-02.3,-0.07,022.9,025.5,-02.7,008.8,-00.3,-0.20,00.00,00455.02 20140329085456,100901,v3.1.2 11/1/2010,002,0000000,1396083270,45.53,45.54,10.043,10.022,4.533,4.544,021.3,024.1,05.7,06.5,009.0,021.6,013.0,0426,-135,1005.8,014.6,30.1,00.6,1.000,-00.3,-02.3,-0.02,022.9,025.5,-02.7,008.8,-00.3,-0.20,00.00,00455.02 20140329085526,100901,v3.1.2 11/1/2010,002,0000000,1396083300,45.53,45.54,10.019,09.987,4.545,4.560,024.7,027.1,05.6,05.8,008.9,021.6,013.0,0426,-135,1005.8,015.0,29.0,00.8,1.000,-00.3,-02.3,00.03,023.8,026.6,-02.8,008.8,-00.3,-0.21,00.00,00455.02 20140329085556,100901,v3.1.2 11/1/2010,002,0000000,1396083330,45.41,45.41,09.970,09.940,4.554,4.569,023.6,025.4,03.2,03.2,008.9,021.7,013.1,0427,-134,1005.8,015.1,29.6,00.7,1.000,-00.3,-02.3,00.10,023.8,026.6,-02.8,008.8,-00.3,-0.21,00.00,00455.02 20140329085626,100901,v3.1.2 11/1/2010,002,0000000,1396083360,45.53,45.54,10.067,10.041,4.522,4.535,019.9,020.5,06.8,06.8,009.0,021.7,013.1,0427,-135,1005.8,014.9,28.4,00.4,1.000,-00.3,-02.3,00.25,021.3,023.7,-02.5,008.9,-00.3,-0.18,00.00,00455.02 20140329085656,100901,v3.1.2 11/1/2010,002,0000000,1396083390,45.53,45.54,10.009,09.995,4.549,4.556,025.6,027.3,05.4,06.6,008.9,021.7,013.1,0428,-136,1005.7,013.7,29.8,00.8,1.000,-00.3,-02.3,00.12,021.3,023.7,-02.5,008.9,-00.3,-0.18,00.00,00455.02 20140329085726,100901,v3.1.2 11/1/2010,002,0000000,1396083420,45.50,45.50,10.003,09.963,4.549,4.567,027.2,029.6,04.7,04.5,008.8,021.7,013.0,0428,-135,1005.7,014.9,29.6,00.9,1.000,-00.3,-02.3,00.02,022.2,024.5,-02.3,008.9,-00.3,-0.15,00.00,00455.02 20140329085756,100901,v3.1.2 11/1/2010,002,0000000,1396083450,45.41,45.41,09.983,09.960,4.549,4.559,019.8,020.0,03.2,03.2,009.0,021.7,013.1,0429,-135,1005.6,016.0,27.8,00.4,1.000,-00.3,-02.3,00.30,022.2,024.5,-02.3,008.9,-00.3,-0.15,00.00,00455.02 20140329085826,100901,v3.1.2 11/1/2010,002,0000000,1396083480,45.44,45.46,10.024,09.997,4.533,4.547,014.8,015.1,04.3,04.4,009.3,021.8,013.1,0429,-136,1005.6,015.5,28.3,00.2,1.000,-00.4,-02.3,00.28,021.5,023.3,-01.8,009.0,-00.3,-0.09,00.00,00455.02 20140329085856,100901,v3.1.2 11/1/2010,002,0000000,1396083510,45.51,45.53,10.003,09.986,4.550,4.559,021.5,022.4,04.8,05.2,009.3,021.8,013.2,0429,-137,1005.5,015.2,28.9,00.5,1.000,-00.3,-02.3,00.21,021.5,023.3,-01.8,009.0,-00.3,-0.09,00.00,00455.02 20140329085926,100901,v3.1.2 11/1/2010,002,0000000,1396083540,45.48,45.50,10.003,09.988,4.546,4.556,024.7,025.2,04.3,04.9,009.3,021.8,013.2,0428,-137,1005.5,015.3,28.2,00.7,1.000,-00.3,-02.3,00.25,022.3,023.5,-01.3,009.0,-00.3,-0.03,00.00,00455.02 20140329085956,100901,v3.1.2 11/1/2010,002,0000000,1396083570,45.49,45.51,10.021,09.997,4.540,4.553,019.7,022.2,04.6,05.2,009.3,021.8,013.3,0428,-137,1005.4,013.3,30.9,00.5,1.000,-00.3,-02.3,00.02,022.3,023.5,-01.3,009.0,-00.3,-0.03,00.00,00455.02