20140329170026,100901,v3.1.2 11/1/2010,002,0000000,1396112400,45.42,45.41,10.002,09.971,4.541,4.554,014.8,013.3,03.5,03.1,005.5,016.9,007.5,0005,-129,1000.7,006.8,52.7,00.1,1.000,-00.4,000.2,00.20,014.8,012.8,002.0,005.7,-00.4,00.07,00.00,00455.02 20140329170056,100901,v3.1.2 11/1/2010,002,0000000,1396112430,45.41,45.42,09.994,09.968,4.543,4.556,015.1,013.3,03.3,02.7,005.5,016.8,007.5,0004,-129,1000.7,006.7,52.9,00.1,1.000,-00.4,000.2,00.23,014.8,012.8,002.0,005.7,-00.4,00.07,00.00,00455.02 20140329170126,100901,v3.1.2 11/1/2010,002,0000000,1396112460,45.41,45.42,09.994,09.971,4.543,4.555,015.0,012.4,03.2,02.6,005.4,016.8,007.4,0004,-129,1000.6,006.8,53.1,00.1,1.000,-00.4,000.2,00.34,014.8,012.7,002.1,005.6,-00.4,00.08,00.00,00455.02 20140329170156,100901,v3.1.2 11/1/2010,002,0000000,1396112490,45.41,45.41,09.997,09.972,4.542,4.554,014.8,012.4,03.3,02.9,005.3,016.8,007.3,0004,-129,1000.7,006.8,52.9,00.1,1.000,-00.4,000.2,00.30,014.8,012.7,002.1,005.6,-00.4,00.08,00.00,00455.02 20140329170226,100901,v3.1.2 11/1/2010,002,0000000,1396112520,45.42,45.41,09.999,09.969,4.542,4.556,014.9,012.8,03.3,02.7,005.3,016.8,007.3,0004,-128,1000.7,006.7,52.9,00.1,1.000,-00.4,000.2,00.27,014.9,012.8,002.1,005.5,-00.4,00.09,00.00,00455.02 20140329170256,100901,v3.1.2 11/1/2010,002,0000000,1396112550,45.41,45.41,09.996,09.972,4.543,4.554,015.1,012.4,03.3,02.8,005.2,016.8,007.2,0004,-128,1000.7,006.6,53.2,00.1,1.000,-00.4,000.2,00.34,014.9,012.8,002.1,005.5,-00.4,00.09,00.00,00455.02 20140329170326,100901,v3.1.2 11/1/2010,002,0000000,1396112580,45.42,45.41,09.998,09.971,4.542,4.554,015.2,012.4,03.4,02.8,005.2,016.7,007.2,0004,-128,1000.7,006.7,53.3,00.1,1.000,-00.4,000.2,00.36,015.0,012.7,002.3,005.4,-00.4,00.11,00.00,00455.02 20140329170356,100901,v3.1.2 11/1/2010,002,0000000,1396112610,45.41,45.42,09.994,09.971,4.544,4.555,015.1,012.6,03.2,02.7,005.2,016.7,007.2,0004,-128,1000.8,006.7,53.1,00.1,1.000,-00.4,000.2,00.33,015.0,012.7,002.3,005.4,-00.4,00.11,00.00,00455.02 20140329170426,100901,v3.1.2 11/1/2010,002,0000000,1396112640,45.41,45.41,09.994,09.970,4.543,4.555,014.7,012.5,03.1,02.8,005.1,016.7,007.1,0003,-128,1000.7,006.6,53.1,00.1,1.000,-00.4,000.2,00.29,014.9,012.7,002.3,005.3,-00.4,00.10,00.00,00455.02 20140329170456,100901,v3.1.2 11/1/2010,002,0000000,1396112670,45.41,45.41,10.000,09.970,4.541,4.555,014.3,012.5,03.3,02.8,005.0,016.7,007.0,0003,-128,1000.7,006.6,53.3,00.1,1.000,-00.4,000.2,00.24,014.9,012.7,002.3,005.3,-00.4,00.10,00.00,00455.02 20140329170526,100901,v3.1.2 11/1/2010,002,0000000,1396112700,45.41,45.42,09.995,09.971,4.543,4.555,014.3,012.3,03.1,02.6,005.0,016.7,007.0,0003,-127,1000.7,006.7,53.5,00.1,1.000,-00.4,000.2,00.26,014.8,012.5,002.4,005.2,-00.4,00.11,00.00,00455.02 20140329170556,100901,v3.1.2 11/1/2010,002,0000000,1396112730,45.40,45.42,09.995,09.972,4.543,4.554,014.5,012.2,03.2,02.8,005.0,016.6,007.0,0003,-127,1000.6,006.7,53.0,00.1,1.000,-00.4,000.2,00.30,014.8,012.5,002.4,005.2,-00.4,00.11,00.00,00455.02 20140329170626,100901,v3.1.2 11/1/2010,002,0000000,1396112760,45.41,45.42,10.001,09.975,4.541,4.553,014.7,012.7,03.4,03.1,005.0,016.6,007.0,0003,-128,1000.7,006.5,53.0,00.1,1.000,-00.4,000.3,00.25,014.8,012.5,002.2,005.1,-00.4,00.10,00.00,00455.02 20140329170656,100901,v3.1.2 11/1/2010,002,0000000,1396112790,45.42,45.41,09.997,09.968,4.543,4.556,015.2,013.2,03.4,02.8,005.0,016.6,007.0,0003,-128,1000.6,006.3,53.7,00.1,1.000,-00.4,000.3,00.26,014.8,012.5,002.2,005.1,-00.4,00.10,00.00,00455.02 20140329170726,100901,v3.1.2 11/1/2010,002,0000000,1396112820,45.41,45.42,09.993,09.969,4.544,4.556,015.4,012.7,03.1,02.6,004.9,016.6,006.9,0003,-127,1000.7,006.3,54.3,00.1,1.000,-00.4,000.2,00.34,014.9,012.5,002.3,005.1,-00.4,00.11,00.00,00455.02 20140329170756,100901,v3.1.2 11/1/2010,002,0000000,1396112850,45.41,45.41,09.997,09.973,4.543,4.554,014.9,012.1,03.3,02.8,004.8,016.6,006.8,0003,-127,1000.7,006.2,54.5,00.1,1.000,-00.4,000.2,00.36,014.9,012.5,002.3,005.1,-00.4,00.11,00.00,00455.02 20140329170826,100901,v3.1.2 11/1/2010,002,0000000,1396112880,45.44,45.42,10.012,09.977,4.538,4.552,015.2,013.0,03.9,03.3,004.8,016.5,006.8,0003,-127,1000.6,006.4,54.5,00.1,1.000,-00.4,000.2,00.27,014.8,012.7,002.2,005.0,-00.4,00.09,00.00,00455.02 20140329170856,100901,v3.1.2 11/1/2010,002,0000000,1396112910,45.44,45.43,10.005,09.983,4.542,4.551,016.7,014.3,03.9,03.6,004.7,016.5,006.7,0002,-127,1000.7,006.3,54.2,00.2,1.000,-00.4,000.3,00.31,014.8,012.7,002.2,005.0,-00.4,00.09,00.00,00455.02 20140329170926,100901,v3.1.2 11/1/2010,002,0000000,1396112940,45.53,45.52,10.036,10.013,4.536,4.547,019.6,017.4,05.3,05.2,004.7,016.5,006.7,0002,-127,1000.6,006.3,54.6,00.3,1.000,-00.4,000.3,00.28,015.8,013.6,002.2,004.9,-00.4,00.09,00.00,00455.02 20140329170956,100901,v3.1.2 11/1/2010,002,0000000,1396112970,45.46,45.43,09.997,09.957,4.547,4.562,021.0,019.9,04.0,03.4,004.8,016.5,006.7,0002,-127,1000.7,006.2,54.6,00.4,1.000,-00.3,000.3,00.15,015.8,013.6,002.2,004.9,-00.4,00.09,00.00,00455.02 20140329171026,100901,v3.1.2 11/1/2010,002,0000000,1396113000,45.45,45.41,10.002,09.964,4.544,4.558,019.3,016.9,03.9,03.0,004.7,016.4,006.7,0002,-127,1000.7,006.1,55.0,00.2,1.000,-00.4,000.3,00.32,016.8,014.5,002.3,004.8,-00.4,00.10,00.00,00455.02 20140329171056,100901,v3.1.2 11/1/2010,002,0000000,1396113030,45.42,45.41,09.990,09.971,4.546,4.554,017.3,014.0,03.3,03.1,004.7,016.4,006.7,0002,-127,1000.6,006.1,55.1,00.1,1.000,-00.4,000.3,00.42,016.8,014.5,002.3,004.8,-00.4,00.10,00.00,00455.02 20140329171126,100901,v3.1.2 11/1/2010,002,0000000,1396113060,45.42,45.42,10.000,09.970,4.542,4.555,016.0,013.7,03.5,02.9,004.7,016.4,006.7,0002,-127,1000.7,006.2,55.2,00.1,1.000,-00.4,000.3,00.30,017.1,014.7,002.4,004.8,-00.4,00.11,00.00,00455.02 20140329171156,100901,v3.1.2 11/1/2010,002,0000000,1396113090,45.42,45.41,09.998,09.967,4.543,4.556,015.7,013.4,03.5,02.8,004.7,016.4,006.7,0002,-127,1000.8,006.2,55.0,00.1,1.000,-00.4,000.3,00.29,017.1,014.7,002.4,004.8,-00.4,00.11,00.00,00455.02 20140329171226,100901,v3.1.2 11/1/2010,002,0000000,1396113120,45.42,45.41,09.998,09.968,4.543,4.555,015.7,013.2,03.4,02.8,004.8,016.3,006.8,0002,-127,1000.6,006.4,54.6,00.1,1.000,-00.4,000.3,00.33,017.2,014.8,002.3,004.7,-00.4,00.11,00.00,00455.02 20140329171256,100901,v3.1.2 11/1/2010,002,0000000,1396113150,45.44,45.41,10.010,09.979,4.540,4.551,016.1,012.7,04.0,03.2,004.7,016.3,006.7,0002,-127,1000.8,006.3,54.5,00.1,1.000,-00.4,000.3,00.43,017.2,014.8,002.3,004.7,-00.4,00.11,00.00,00455.02 20140329171326,100901,v3.1.2 11/1/2010,002,0000000,1396113180,45.41,45.41,09.993,09.969,4.544,4.555,016.4,013.1,03.4,02.9,004.7,016.3,006.7,0002,-127,1000.6,006.3,54.8,00.1,1.000,-00.4,000.3,00.42,017.4,014.8,002.6,004.7,-00.4,00.14,00.00,00455.02 20140329171356,100901,v3.1.2 11/1/2010,002,0000000,1396113210,45.43,45.43,10.003,09.983,4.541,4.551,016.1,014.3,03.7,03.6,004.7,016.3,006.7,0002,-127,1000.7,006.4,54.6,00.2,1.000,-00.4,000.3,00.23,017.4,014.8,002.6,004.7,-00.4,00.14,00.00,00455.02 20140329171426,100901,v3.1.2 11/1/2010,002,0000000,1396113240,45.43,45.43,10.002,09.975,4.543,4.554,016.8,015.6,03.8,03.5,004.8,016.2,006.7,0002,-127,1000.6,006.4,54.3,00.2,1.000,-00.4,000.3,00.15,016.9,014.5,002.4,004.7,-00.4,00.11,00.00,00455.02 20140329171456,100901,v3.1.2 11/1/2010,002,0000000,1396113270,45.44,45.41,10.001,09.964,4.544,4.558,017.7,016.1,03.8,03.1,004.8,016.2,006.8,0002,-127,1000.7,006.4,54.4,00.2,1.000,-00.4,000.3,00.21,016.9,014.5,002.4,004.7,-00.4,00.11,00.00,00455.02 20140329171526,100901,v3.1.2 11/1/2010,002,0000000,1396113300,45.41,45.42,09.987,09.965,4.547,4.558,016.6,014.4,03.1,02.7,004.8,016.2,006.8,0001,-127,1000.6,006.2,54.6,00.2,1.000,-00.4,000.3,00.28,016.3,014.0,002.3,004.7,-00.4,00.11,00.00,00455.02 20140329171556,100901,v3.1.2 11/1/2010,002,0000000,1396113330,45.40,45.42,09.992,09.970,4.544,4.556,014.6,012.7,03.0,02.6,004.8,016.2,006.8,0001,-127,1000.6,006.4,54.7,00.1,1.000,-00.4,000.3,00.25,016.3,014.0,002.3,004.7,-00.4,00.11,00.00,00455.02 20140329171626,100901,v3.1.2 11/1/2010,002,0000000,1396113360,45.40,45.42,09.996,09.972,4.542,4.554,013.8,012.1,03.1,02.7,004.8,016.1,006.8,0001,-127,1000.6,006.4,54.4,00.1,1.000,-00.4,000.3,00.21,015.9,013.7,002.2,004.8,-00.4,00.09,00.00,00455.02 20140329171656,100901,v3.1.2 11/1/2010,002,0000000,1396113390,45.45,45.43,10.018,09.981,4.537,4.551,014.9,013.1,04.1,03.4,004.8,016.1,006.8,0001,-127,1000.6,006.4,54.3,00.1,1.000,-00.4,000.3,00.23,015.9,013.7,002.2,004.8,-00.4,00.09,00.00,00455.02 20140329171726,100901,v3.1.2 11/1/2010,002,0000000,1396113420,45.43,45.42,09.998,09.973,4.543,4.554,016.7,014.8,03.6,03.4,004.8,016.1,006.8,0001,-127,1000.6,006.3,54.6,00.2,1.000,-00.4,000.3,00.24,016.1,014.0,002.0,004.8,-00.4,00.07,00.00,00455.02 20140329171756,100901,v3.1.2 11/1/2010,002,0000000,1396113450,45.41,45.41,09.992,09.964,4.545,4.557,016.7,015.1,03.3,02.9,004.8,016.1,006.8,0001,-127,1000.6,006.3,54.6,00.2,1.000,-00.4,000.3,00.21,016.1,014.0,002.0,004.8,-00.4,00.07,00.00,00455.02 20140329171826,100901,v3.1.2 11/1/2010,002,0000000,1396113480,45.42,45.41,10.004,09.969,4.540,4.556,015.3,013.4,03.6,02.7,004.8,016.1,006.8,0001,-127,1000.6,006.4,54.4,00.1,1.000,-00.4,000.3,00.25,015.8,014.1,001.8,004.8,-00.4,00.04,00.00,00455.02 20140329171856,100901,v3.1.2 11/1/2010,002,0000000,1396113510,45.42,45.42,09.999,09.975,4.543,4.553,015.4,012.8,03.5,03.1,004.7,016.0,006.7,0001,-127,1000.7,006.3,54.6,00.1,1.000,-00.4,000.3,00.33,015.8,014.1,001.8,004.8,-00.4,00.04,00.00,00455.02 20140329171926,100901,v3.1.2 11/1/2010,002,0000000,1396113540,45.41,45.41,09.996,09.971,4.543,4.554,015.8,013.6,03.3,03.1,004.7,016.0,006.7,0001,-127,1000.7,006.2,54.7,00.1,1.000,-00.4,000.3,00.28,015.6,013.7,002.0,004.8,-00.4,00.07,00.00,00455.02 20140329171956,100901,v3.1.2 11/1/2010,002,0000000,1396113570,45.42,45.41,09.999,09.966,4.542,4.556,015.5,014.1,03.4,03.0,004.8,016.0,006.8,0001,-127,1000.7,006.2,55.2,00.2,1.000,-00.4,000.3,00.17,015.6,013.7,002.0,004.8,-00.4,00.07,00.00,00455.02 20140329172026,100901,v3.1.2 11/1/2010,002,0000000,1396113600,45.42,45.41,10.000,09.970,4.542,4.555,015.7,013.6,03.5,02.9,004.7,016.0,006.7,0001,-127,1000.7,006.3,55.1,00.1,1.000,-00.4,000.3,00.27,015.5,013.5,002.0,004.8,-00.4,00.06,00.00,00455.02 20140329172056,100901,v3.1.2 11/1/2010,002,0000000,1396113630,45.46,45.44,10.017,09.987,4.538,4.550,016.1,013.4,04.1,03.7,004.7,015.9,006.7,0001,-127,1000.6,006.3,55.2,00.1,1.000,-00.4,000.3,00.34,015.5,013.5,002.0,004.8,-00.4,00.06,00.00,00455.02 20140329172126,100901,v3.1.2 11/1/2010,002,0000000,1396113660,45.47,45.46,10.013,09.985,4.541,4.553,017.9,015.5,04.3,03.8,004.7,015.9,006.7,0001,-127,1000.7,006.4,55.2,00.2,1.000,-00.4,000.3,00.30,016.3,014.2,002.1,004.7,-00.4,00.08,00.00,00455.02 20140329172156,100901,v3.1.2 11/1/2010,002,0000000,1396113690,45.45,45.45,10.004,09.988,4.543,4.551,018.8,016.4,04.0,04.0,004.7,015.9,006.7,0001,-127,1000.7,006.3,55.0,00.2,1.000,-00.4,000.3,00.31,016.3,014.2,002.1,004.7,-00.4,00.08,00.00,00455.02 20140329172226,100901,v3.1.2 11/1/2010,002,0000000,1396113720,45.48,45.48,10.012,09.988,4.543,4.554,019.2,018.1,04.3,04.4,004.8,015.9,006.8,0001,-128,1000.7,006.2,55.4,00.3,1.000,-00.4,000.3,00.15,016.8,014.8,001.9,004.7,-00.4,00.06,00.00,00455.02 20140329172256,100901,v3.1.2 11/1/2010,002,0000000,1396113750,45.43,45.42,09.998,09.968,4.544,4.557,018.8,018.3,03.8,03.5,004.8,015.9,006.8,0001,-128,1000.6,006.1,55.5,00.3,1.000,-00.4,000.3,00.07,016.8,014.8,001.9,004.7,-00.4,00.06,00.00,00455.02 20140329172326,100901,v3.1.2 11/1/2010,002,0000000,1396113780,45.49,45.49,10.017,09.991,4.541,4.554,018.9,018.4,04.5,04.4,004.8,015.8,006.8,0001,-128,1000.6,006.0,56.0,00.3,1.000,-00.4,000.3,00.07,017.5,015.8,001.7,004.7,-00.4,00.03,00.00,00455.02 20140329172356,100901,v3.1.2 11/1/2010,002,0000000,1396113810,45.43,45.43,09.993,09.958,4.547,4.562,019.6,019.1,03.7,03.2,004.9,015.8,006.8,0001,-128,1000.7,006.0,56.2,00.3,1.000,-00.4,000.3,00.07,017.5,015.8,001.7,004.7,-00.4,00.03,00.00,00455.02 20140329172426,100901,v3.1.2 11/1/2010,002,0000000,1396113840,45.44,45.42,10.002,09.973,4.543,4.554,017.9,015.8,03.7,03.3,004.8,015.8,006.9,0001,-128,1000.7,006.2,56.1,00.2,1.000,-00.4,000.3,00.26,017.9,016.3,001.6,004.8,-00.4,00.02,00.00,00455.02 20140329172456,100901,v3.1.2 11/1/2010,002,0000000,1396113870,45.42,45.43,09.994,09.974,4.545,4.554,016.5,014.9,03.4,03.5,004.8,015.8,006.8,0001,-128,1000.7,006.0,56.1,00.2,1.000,-00.4,000.3,00.21,017.9,016.3,001.6,004.8,-00.4,00.02,00.00,00455.02 20140329172526,100901,v3.1.2 11/1/2010,002,0000000,1396113900,45.41,45.41,09.997,09.963,4.543,4.558,015.8,015.1,03.4,02.8,004.8,015.7,006.8,0001,-128,1000.8,006.0,56.2,00.2,1.000,-00.4,000.3,00.10,017.9,016.6,001.3,004.8,-00.4,-0.01,00.00,00455.02 20140329172556,100901,v3.1.2 11/1/2010,002,0000000,1396113930,45.43,45.42,10.003,09.977,4.542,4.552,015.7,013.7,03.7,03.3,004.7,015.7,006.7,0001,-128,1000.8,005.9,56.4,00.1,1.000,-00.4,000.3,00.25,017.9,016.6,001.3,004.8,-00.4,-0.01,00.00,00455.02 20140329172626,100901,v3.1.2 11/1/2010,002,0000000,1396113960,45.44,45.43,10.001,09.973,4.543,4.555,016.7,014.6,03.7,03.3,004.7,015.7,006.7,0001,-128,1000.7,005.8,56.2,00.2,1.000,-00.4,000.3,00.27,017.7,016.4,001.3,004.8,-00.4,-0.02,00.00,00455.02 20140329172656,100901,v3.1.2 11/1/2010,002,0000000,1396113990,45.42,45.41,09.995,09.965,4.544,4.557,016.5,014.7,03.4,02.8,004.6,015.7,006.6,0001,-128,1000.8,005.7,56.5,00.2,1.000,-00.4,000.3,00.23,017.7,016.4,001.3,004.8,-00.4,-0.02,00.00,00455.02 20140329172726,100901,v3.1.2 11/1/2010,002,0000000,1396114020,45.43,45.41,10.002,09.971,4.542,4.554,015.7,013.2,03.6,02.9,004.5,015.7,006.5,0001,-127,1000.8,005.7,56.7,00.1,1.000,-00.4,000.3,00.32,017.0,015.4,001.6,004.7,-00.4,00.02,00.00,00455.02 20140329172756,100901,v3.1.2 11/1/2010,002,0000000,1396114050,45.43,45.41,10.002,09.971,4.542,4.555,016.0,012.8,03.6,02.8,004.5,015.7,006.5,0001,-127,1000.9,005.5,56.9,00.1,1.000,-00.4,000.3,00.41,017.0,015.4,001.6,004.7,-00.4,00.02,00.00,00455.02 20140329172826,100901,v3.1.2 11/1/2010,002,0000000,1396114080,45.43,45.42,10.001,09.974,4.542,4.553,016.6,012.7,03.7,02.9,004.4,015.6,006.4,0001,-127,1000.8,005.5,57.3,00.1,1.000,-00.4,000.3,00.49,016.5,014.3,002.3,004.6,-00.4,00.10,00.00,00455.02 20140329172856,100901,v3.1.2 11/1/2010,002,0000000,1396114110,45.44,45.42,10.005,09.976,4.541,4.552,016.8,012.9,03.8,03.1,004.4,015.6,006.4,0001,-127,1000.8,005.5,57.2,00.1,1.000,-00.4,000.3,00.49,016.5,014.3,002.3,004.6,-00.4,00.10,00.00,00455.02 20140329172926,100901,v3.1.2 11/1/2010,002,0000000,1396114140,45.44,45.41,10.002,09.969,4.543,4.555,016.9,013.7,03.7,03.0,004.3,015.6,006.3,0001,-127,1000.8,005.3,57.4,00.1,1.000,-00.4,000.3,00.40,016.3,013.9,002.5,004.5,-00.4,00.13,00.00,00455.02 20140329172956,100901,v3.1.2 11/1/2010,002,0000000,1396114170,45.43,45.41,10.000,09.966,4.543,4.557,016.8,013.5,03.6,02.7,004.3,015.5,006.3,0001,-127,1000.9,005.5,57.7,00.1,1.000,-00.4,000.3,00.42,016.3,013.9,002.5,004.5,-00.4,00.13,00.00,00455.02 20140329173026,100901,v3.1.2 11/1/2010,002,0000000,1396114200,45.42,45.42,09.998,09.971,4.543,4.555,016.5,012.3,03.5,02.7,004.2,015.5,006.2,0001,-126,1000.9,005.6,57.4,00.1,1.000,-00.4,000.3,00.52,016.5,013.3,003.2,004.4,-00.4,00.21,00.52,00455.02 20140329173056,100901,v3.1.2 11/1/2010,002,0000000,1396114230,45.43,45.41,10.001,09.977,4.542,4.551,016.3,012.4,03.6,03.1,004.2,015.5,006.2,0001,-126,1001.0,005.5,57.5,00.1,1.000,-00.4,000.3,00.50,016.5,013.3,003.2,004.4,-00.4,00.21,00.50,00455.02 20140329173126,100901,v3.1.2 11/1/2010,002,0000000,1396114260,45.45,45.44,10.008,09.987,4.541,4.550,016.6,014.2,03.9,03.8,004.1,015.5,006.1,0001,-126,1000.8,005.4,57.6,00.2,1.000,-00.4,000.3,00.31,016.5,013.2,003.3,004.3,-00.4,00.22,00.31,00455.03 20140329173156,100901,v3.1.2 11/1/2010,002,0000000,1396114290,45.43,45.41,10.000,09.971,4.543,4.555,017.2,015.3,03.7,03.3,004.0,015.4,006.0,0001,-125,1000.9,005.2,58.2,00.2,1.000,-00.4,000.3,00.24,016.5,013.2,003.3,004.3,-00.4,00.22,00.24,00455.03 20140329173226,100901,v3.1.2 11/1/2010,002,0000000,1396114320,45.46,45.43,10.013,09.978,4.540,4.553,017.8,015.4,04.2,03.6,004.0,015.4,006.0,0001,-125,1000.9,004.9,59.0,00.2,1.000,-00.4,000.3,00.30,016.9,013.7,003.2,004.2,-00.4,00.22,00.30,00455.03 20140329173256,100901,v3.1.2 11/1/2010,002,0000000,1396114350,45.43,45.42,09.997,09.966,4.545,4.557,018.3,015.8,03.8,03.2,004.0,015.4,006.0,0001,-125,1001.0,005.1,59.5,00.2,1.000,-00.4,000.3,00.32,016.9,013.7,003.2,004.2,-00.4,00.22,00.32,00455.03 20140329173326,100901,v3.1.2 11/1/2010,002,0000000,1396114380,45.45,45.42,10.006,09.968,4.542,4.556,018.2,015.0,04.1,03.0,004.0,015.3,006.0,0001,-125,1000.9,005.1,59.4,00.2,1.000,-00.4,000.3,00.41,017.2,014.1,003.1,004.1,-00.4,00.20,00.41,00455.04 20140329173356,100901,v3.1.2 11/1/2010,002,0000000,1396114410,45.44,45.42,09.998,09.973,4.545,4.555,018.3,014.1,03.8,03.1,004.0,015.3,006.0,0001,-125,1000.9,005.2,59.2,00.1,1.000,-00.4,000.3,00.52,017.2,014.1,003.1,004.1,-00.4,00.20,00.52,00455.04 20140329173426,100901,v3.1.2 11/1/2010,002,0000000,1396114440,45.47,45.45,10.014,09.986,4.541,4.551,018.0,014.8,04.1,03.7,004.0,015.3,006.0,0001,-125,1001.0,005.3,59.0,00.2,1.000,-00.4,000.3,00.40,017.4,014.3,003.1,004.1,-00.4,00.20,00.40,00455.05 20140329173456,100901,v3.1.2 11/1/2010,002,0000000,1396114470,45.44,45.41,09.999,09.964,4.544,4.557,017.5,015.4,03.7,03.0,004.0,015.3,006.0,0001,-125,1000.9,005.2,59.0,00.2,1.000,-00.4,000.3,00.27,017.4,014.3,003.1,004.1,-00.4,00.20,00.27,00455.05 20140329173526,100901,v3.1.2 11/1/2010,002,0000000,1396114500,45.43,45.42,09.998,09.965,4.544,4.557,016.9,014.2,03.5,02.7,004.0,015.3,006.0,0001,-125,1001.0,005.3,59.0,00.2,1.000,-00.4,000.3,00.34,017.5,014.7,002.8,004.0,-00.4,00.17,00.34,00455.05 20140329173556,100901,v3.1.2 11/1/2010,002,0000000,1396114530,45.41,45.42,09.995,09.971,4.544,4.555,016.1,012.9,03.4,02.9,004.0,015.2,006.0,0001,-125,1000.9,005.4,58.6,00.1,1.000,-00.4,000.3,00.41,017.5,014.7,002.8,004.0,-00.4,00.17,00.41,00455.05 20140329173626,100901,v3.1.2 11/1/2010,002,0000000,1396114560,45.42,45.42,09.999,09.972,4.542,4.554,015.8,012.8,03.5,02.9,004.0,015.2,006.0,0001,-125,1001.0,005.4,58.4,00.1,1.000,-00.4,000.3,00.37,017.3,014.4,002.9,004.0,-00.4,00.18,00.37,00455.06 20140329173656,100901,v3.1.2 11/1/2010,002,0000000,1396114590,45.43,45.41,10.000,09.968,4.543,4.555,015.8,013.0,03.5,02.8,004.0,015.2,006.0,0001,-125,1001.0,005.3,58.3,00.1,1.000,-00.4,000.3,00.36,017.3,014.4,002.9,004.0,-00.4,00.18,00.36,00455.06 20140329173726,100901,v3.1.2 11/1/2010,002,0000000,1396114620,45.43,45.41,10.001,09.970,4.542,4.555,015.9,012.8,03.5,02.8,003.9,015.2,005.9,0001,-125,1001.0,005.4,58.2,00.1,1.000,-00.4,000.3,00.40,017.0,013.9,003.1,004.0,-00.4,00.20,00.40,00455.06 20140329173756,100901,v3.1.2 11/1/2010,002,0000000,1396114650,45.42,45.41,09.997,09.970,4.544,4.555,016.0,012.6,03.4,02.8,003.9,015.1,005.9,0001,-125,1001.0,005.1,58.3,00.1,1.000,-00.4,000.3,00.43,017.0,013.9,003.1,004.0,-00.4,00.20,00.43,00455.07 20140329173826,100901,v3.1.2 11/1/2010,002,0000000,1396114680,45.45,45.46,10.015,09.999,4.538,4.546,016.3,013.4,04.1,04.0,003.8,015.1,005.8,0001,-125,1000.9,004.8,58.9,00.1,1.000,-00.4,000.3,00.36,016.6,013.6,003.0,003.9,-00.4,00.19,00.36,00455.07 20140329173856,100901,v3.1.2 11/1/2010,002,0000000,1396114710,45.46,45.45,10.012,09.974,4.541,4.556,017.8,016.5,04.2,03.7,003.8,015.1,005.8,0001,-125,1000.9,004.7,60.3,00.2,1.000,-00.4,000.3,00.17,016.6,013.6,003.0,003.9,-00.4,00.19,00.17,00455.07 20140329173926,100901,v3.1.2 11/1/2010,002,0000000,1396114740,45.47,45.44,10.008,09.977,4.544,4.555,019.9,017.9,04.3,03.8,003.7,015.0,005.7,0001,-125,1000.9,004.8,60.3,00.3,1.000,-00.4,000.3,00.25,017.0,014.2,002.7,003.9,-00.4,00.16,00.25,00455.07 20140329173956,100901,v3.1.2 11/1/2010,002,0000000,1396114770,45.44,45.42,09.995,09.963,4.546,4.559,019.5,016.9,03.7,03.3,003.7,015.0,005.7,0001,-125,1001.0,004.8,60.5,00.2,1.000,-00.4,000.3,00.32,017.0,014.2,002.7,003.9,-00.4,00.16,00.32,00455.08 20140329174026,100901,v3.1.2 11/1/2010,002,0000000,1396114800,45.41,45.42,09.991,09.974,4.545,4.554,017.0,015.5,03.3,03.4,003.7,015.0,005.7,0001,-125,1000.9,004.8,60.2,00.2,1.000,-00.4,000.3,00.19,017.0,014.5,002.5,003.8,-00.4,00.13,00.19,00455.08 20140329174056,100901,v3.1.2 11/1/2010,002,0000000,1396114830,45.41,45.41,09.996,09.964,4.543,4.557,015.8,014.8,03.5,03.0,003.7,015.0,005.7,0001,-125,1000.9,004.7,60.3,00.2,1.000,-00.4,000.3,00.14,017.0,014.5,002.5,003.8,-00.4,00.13,00.14,00455.08 20140329174126,100901,v3.1.2 11/1/2010,002,0000000,1396114860,45.42,45.42,09.998,09.972,4.542,4.554,015.7,014.4,03.5,03.1,003.7,014.9,005.7,0001,-125,1000.9,004.6,60.8,00.2,1.000,-00.4,000.3,00.17,017.0,014.8,002.1,003.8,-00.4,00.09,00.17,00455.08 20140329174156,100901,v3.1.2 11/1/2010,002,0000000,1396114890,45.45,45.45,10.009,09.988,4.540,4.550,016.2,014.7,03.9,03.9,003.7,014.9,005.7,0001,-125,1000.9,004.5,61.3,00.2,1.000,-00.4,000.3,00.19,017.0,014.8,002.1,003.8,-00.4,00.09,00.19,00455.08 20140329174226,100901,v3.1.2 11/1/2010,002,0000000,1396114920,45.43,45.41,09.998,09.964,4.543,4.558,017.1,015.9,03.7,03.2,003.6,014.9,005.6,0001,-125,1000.9,004.4,61.9,00.2,1.000,-00.4,000.3,00.16,017.2,015.4,001.7,003.7,-00.4,00.04,00.16,00455.08 20140329174256,100901,v3.1.2 11/1/2010,002,0000000,1396114950,45.42,45.41,09.997,09.966,4.543,4.557,016.6,014.9,03.5,02.9,003.4,014.9,005.5,0001,-124,1000.9,004.6,61.8,00.2,1.000,-00.4,000.3,00.22,017.2,015.4,001.7,003.7,-00.4,00.04,00.22,00455.09 20140329174326,100901,v3.1.2 11/1/2010,002,0000000,1396114980,45.41,45.42,09.998,09.967,4.542,4.556,015.6,013.1,03.5,02.7,003.4,014.9,005.4,0001,-123,1000.9,004.5,61.5,00.1,1.000,-00.4,000.3,00.31,017.0,015.4,001.7,003.6,-00.4,00.03,00.31,00455.09 20140329174356,100901,v3.1.2 11/1/2010,002,0000000,1396115010,45.41,45.42,09.994,09.972,4.544,4.554,015.5,012.2,03.3,02.7,003.3,014.8,005.3,0001,-123,1001.0,004.4,61.5,00.1,1.000,-00.4,000.3,00.41,017.0,015.4,001.7,003.6,-00.4,00.03,00.41,00455.09 20140329174426,100901,v3.1.2 11/1/2010,002,0000000,1396115040,45.41,45.40,09.995,09.971,4.543,4.553,015.0,012.1,03.2,02.9,003.3,014.8,005.3,0001,-123,1000.9,004.5,61.6,00.1,1.000,-00.4,000.3,00.36,016.1,014.2,001.8,003.5,-00.4,00.05,00.36,00455.09 20140329174456,100901,v3.1.2 11/1/2010,002,0000000,1396115070,45.42,45.41,10.005,09.969,4.540,4.555,014.7,012.9,03.6,02.9,003.3,014.8,005.3,0001,-123,1000.9,004.5,61.5,00.1,1.000,-00.4,000.3,00.23,016.1,014.2,001.8,003.5,-00.4,00.05,00.23,00455.10 20140329174526,100901,v3.1.2 11/1/2010,002,0000000,1396115100,45.42,45.41,09.996,09.974,4.544,4.553,015.6,013.3,03.4,03.2,003.3,014.7,005.3,0001,-123,1000.9,004.6,61.2,00.1,1.000,-00.4,000.3,00.29,015.8,013.8,002.0,003.4,-00.4,00.07,00.29,00455.10 20140329174556,100901,v3.1.2 11/1/2010,002,0000000,1396115130,45.40,45.41,09.991,09.968,4.544,4.555,015.2,013.7,03.0,03.0,003.3,014.7,005.3,0001,-123,1000.9,004.5,61.1,00.1,1.000,-00.4,000.3,00.20,015.8,013.8,002.0,003.4,-00.4,00.07,00.20,00455.10 20140329174626,100901,v3.1.2 11/1/2010,002,0000000,1396115160,45.40,45.42,09.996,09.968,4.542,4.556,014.2,013.3,03.2,02.6,003.3,014.7,005.3,0001,-123,1000.9,004.5,61.3,00.1,1.000,-00.4,000.3,00.12,015.5,013.6,001.9,003.4,-00.4,00.06,00.12,00455.10 20140329174656,100901,v3.1.2 11/1/2010,002,0000000,1396115190,45.43,45.40,10.006,09.973,4.540,4.553,015.0,012.6,03.7,03.0,003.3,014.7,005.3,0001,-123,1000.9,004.3,61.4,00.1,1.000,-00.4,000.3,00.29,015.5,013.6,001.9,003.4,-00.4,00.06,00.29,00455.10 20140329174726,100901,v3.1.2 11/1/2010,002,0000000,1396115220,45.43,45.41,09.999,09.970,4.543,4.554,016.5,013.3,03.6,03.1,003.2,014.6,005.2,0001,-123,1000.9,004.2,61.8,00.1,1.000,-00.4,000.3,00.39,015.4,013.0,002.3,003.3,-00.4,00.11,00.39,00455.11 20140329174756,100901,v3.1.2 11/1/2010,002,0000000,1396115250,45.42,45.41,09.999,09.969,4.543,4.555,016.5,013.6,03.5,02.8,003.1,014.6,005.1,0001,-123,1000.9,004.0,62.4,00.1,1.000,-00.4,000.3,00.36,015.4,013.0,002.3,003.3,-00.4,00.11,00.36,00455.11 20140329174826,100901,v3.1.2 11/1/2010,002,0000000,1396115280,45.42,45.41,10.000,09.969,4.542,4.555,015.9,013.2,03.5,02.9,003.0,014.6,005.0,0001,-122,1001.0,004.0,62.9,00.1,1.000,-00.4,000.3,00.34,015.4,013.1,002.4,003.2,-00.4,00.11,00.34,00455.11 20140329174856,100901,v3.1.2 11/1/2010,002,0000000,1396115310,45.41,45.41,09.993,09.968,4.544,4.556,015.5,013.1,03.2,02.8,002.9,014.6,004.9,0001,-122,1000.9,004.1,62.8,00.1,1.000,-00.4,000.3,00.30,015.4,013.1,002.4,003.2,-00.4,00.11,00.30,00455.11 20140329174926,100901,v3.1.2 11/1/2010,002,0000000,1396115340,45.41,45.41,09.998,09.968,4.542,4.555,015.2,012.9,03.4,02.8,002.9,014.6,004.9,0001,-122,1000.9,004.0,62.8,00.1,1.000,-00.4,000.3,00.28,015.5,013.2,002.3,003.1,-00.4,00.10,00.28,00455.12 20140329174956,100901,v3.1.2 11/1/2010,002,0000000,1396115370,45.41,45.41,09.995,09.970,4.543,4.554,015.1,012.6,03.3,02.8,002.8,014.5,004.8,0001,-121,1000.8,004.0,63.1,00.1,1.000,-00.4,000.2,00.31,015.5,013.2,002.3,003.1,-00.4,00.10,00.31,00455.12 20140329175026,100901,v3.1.2 11/1/2010,002,0000000,1396115400,45.41,45.41,09.992,09.970,4.544,4.555,014.9,012.6,03.0,02.8,002.8,014.5,004.8,0001,-121,1001.0,004.0,63.4,00.1,1.000,-00.4,000.2,00.29,015.3,013.0,002.3,003.0,-00.4,00.10,00.29,00455.12 20140329175056,100901,v3.1.2 11/1/2010,002,0000000,1396115430,45.41,45.41,09.998,09.970,4.542,4.554,014.2,012.6,03.2,02.8,002.8,014.5,004.8,0001,-121,1000.8,003.9,63.2,00.1,1.000,-00.4,000.2,00.20,015.3,013.0,002.3,003.0,-00.4,00.10,00.20,00455.12 20140329175126,100901,v3.1.2 11/1/2010,002,0000000,1396115460,45.41,45.41,09.998,09.971,4.542,4.554,014.5,012.7,03.3,02.8,002.7,014.5,004.7,0001,-121,1001.0,003.9,63.3,00.1,1.000,-00.4,000.2,00.23,015.4,012.9,002.4,002.9,-00.4,00.12,00.23,00455.13 20140329175156,100901,v3.1.2 11/1/2010,002,0000000,1396115490,45.41,45.40,09.995,09.971,4.543,4.554,014.6,012.7,03.1,02.9,002.6,014.4,004.6,0001,-120,1000.9,003.7,63.8,00.1,1.000,-00.4,000.2,00.24,015.4,012.9,002.4,002.9,-00.4,00.12,00.24,00455.13 20140329175226,100901,v3.1.2 11/1/2010,002,0000000,1396115520,45.41,45.41,09.997,09.969,4.543,4.555,014.6,012.8,03.3,02.8,002.6,014.4,004.6,0001,-120,1001.0,003.8,64.3,00.1,1.000,-00.4,000.2,00.22,015.0,012.8,002.2,002.8,-00.4,00.09,00.22,00455.13 20140329175256,100901,v3.1.2 11/1/2010,002,0000000,1396115550,45.41,45.41,09.997,09.970,4.542,4.555,014.6,013.0,03.2,02.9,002.5,014.4,004.5,0001,-120,1000.9,003.8,64.1,00.1,1.000,-00.4,000.2,00.21,015.0,012.8,002.2,002.8,-00.4,00.09,00.21,00455.13 20140329175326,100901,v3.1.2 11/1/2010,002,0000000,1396115580,45.41,45.41,10.000,09.969,4.541,4.555,014.6,013.0,03.4,02.8,002.5,014.4,004.5,0001,-119,1001.0,003.8,64.0,00.1,1.000,-00.4,000.2,00.19,014.7,012.8,001.9,002.7,-00.4,00.06,00.19,00455.13 20140329175356,100901,v3.1.2 11/1/2010,002,0000000,1396115610,45.43,45.41,10.006,09.970,4.540,4.554,015.4,012.9,03.7,02.8,002.4,014.3,004.4,0001,-119,1000.9,003.9,64.1,00.1,1.000,-00.4,000.2,00.31,014.7,012.8,001.9,002.7,-00.4,00.06,00.31,00455.14 20140329175426,100901,v3.1.2 11/1/2010,002,0000000,1396115640,45.41,45.41,09.991,09.969,4.545,4.555,016.2,012.8,03.3,02.8,002.4,014.3,004.4,0001,-119,1001.0,004.0,63.6,00.1,1.000,-00.4,000.2,00.42,014.9,012.8,002.2,002.6,-00.4,00.09,00.42,00455.14 20140329175456,100901,v3.1.2 11/1/2010,002,0000000,1396115670,45.42,45.41,09.998,09.970,4.542,4.554,015.8,013.1,03.4,03.0,002.4,014.3,004.4,0001,-119,1000.9,004.0,63.1,00.1,1.000,-00.4,000.2,00.34,014.9,012.8,002.2,002.6,-00.4,00.09,00.34,00455.14 20140329175526,100901,v3.1.2 11/1/2010,002,0000000,1396115700,45.41,45.41,09.998,09.970,4.542,4.555,015.3,013.1,03.4,02.8,002.4,014.3,004.4,0001,-119,1001.0,004.1,62.9,00.1,1.000,-00.4,000.2,00.27,015.0,012.9,002.1,002.5,-00.4,00.09,00.27,00455.15 20140329175556,100901,v3.1.2 11/1/2010,002,0000000,1396115730,45.42,45.41,09.999,09.969,4.542,4.555,015.6,013.3,03.5,03.0,002.4,014.3,004.4,0001,-119,1000.9,003.9,62.8,00.1,1.000,-00.4,000.2,00.29,015.0,012.9,002.1,002.5,-00.4,00.09,00.29,00455.15 20140329175626,100901,v3.1.2 11/1/2010,002,0000000,1396115760,45.42,45.41,10.000,09.970,4.542,4.555,015.7,013.4,03.5,02.9,002.4,014.2,004.4,0001,-119,1001.0,003.8,63.3,00.1,1.000,-00.4,000.2,00.28,015.3,013.0,002.2,002.4,-00.4,00.10,00.28,00455.15 20140329175656,100901,v3.1.2 11/1/2010,002,0000000,1396115790,45.43,45.43,10.003,09.983,4.541,4.550,015.8,013.5,03.7,03.5,002.4,014.2,004.4,0001,-119,1000.9,003.8,63.4,00.1,1.000,-00.4,000.2,00.29,015.3,013.0,002.2,002.4,-00.4,00.10,00.29,00455.15 20140329175726,100901,v3.1.2 11/1/2010,002,0000000,1396115820,45.43,45.42,10.002,09.970,4.542,4.556,016.5,014.6,03.7,03.2,002.4,014.2,004.4,0001,-119,1000.9,003.9,63.6,00.2,1.000,-00.4,000.2,00.23,015.6,013.4,002.3,002.4,-00.4,00.10,00.23,00455.15 20140329175756,100901,v3.1.2 11/1/2010,002,0000000,1396115850,45.42,45.41,09.995,09.965,4.544,4.557,016.5,014.5,03.4,02.8,002.3,014.2,004.4,0001,-119,1001.0,003.8,63.3,00.2,1.000,-00.4,000.2,00.25,015.6,013.4,002.3,002.4,-00.4,00.10,00.25,00455.16 20140329175826,100901,v3.1.2 11/1/2010,002,0000000,1396115880,45.42,45.41,10.001,09.971,4.542,4.554,016.0,013.1,03.6,02.9,002.3,014.2,004.3,0001,-119,1000.8,003.8,63.5,00.1,1.000,-00.4,000.2,00.35,015.9,013.4,002.5,002.4,-00.4,00.13,00.35,00455.16 20140329175856,100901,v3.1.2 11/1/2010,002,0000000,1396115910,45.43,45.42,10.002,09.976,4.542,4.553,016.1,013.1,03.7,03.2,002.3,014.1,004.2,0001,-119,1001.0,003.8,63.8,00.1,1.000,-00.4,000.2,00.36,015.9,013.4,002.5,002.4,-00.4,00.13,00.36,00455.16 20140329175926,100901,v3.1.2 11/1/2010,002,0000000,1396115940,45.42,45.41,09.994,09.965,4.545,4.556,016.6,014.2,03.4,03.0,002.3,014.1,004.2,0001,-119,1001.0,003.8,63.6,00.1,1.000,-00.4,000.2,00.29,016.0,013.7,002.3,002.3,-00.4,00.10,00.29,00455.16 20140329175956,100901,v3.1.2 11/1/2010,002,0000000,1396115970,45.42,45.41,10.000,09.967,4.543,4.556,016.2,013.9,03.5,02.8,002.2,014.1,004.2,0001,-119,1000.8,003.6,63.8,00.1,1.000,-00.4,000.2,00.28,016.0,013.7,002.3,002.3,-00.4,00.10,00.28,00455.17