20140330000026,100901,v3.1.2 11/1/2010,002,0000000,1396137600,45.43,45.41,10.004,09.974,4.541,4.553,015.7,013.5,03.7,03.2,000.0,011.0,002.0,0001,-028,0999.8,001.2,75.0,00.1,1.000,-00.4,000.1,00.28,016.0,013.7,002.3,000.0,-00.4,00.12,00.00,00456.22

20140330000056,100901,v3.1.2 11/1/2010,002,0000000,1396137630,45.44,45.42,10.007,09.976,4.541,4.553,016.6,014.3,03.9,03.3,000.0,011.0,002.0,0001,-028,0999.8,001.2,75.2,00.1,1.000,-00.4,000.1,00.30,016.0,013.7,002.3,000.0,-00.4,00.12,00.00,00456.22

20140330000126,100901,v3.1.2 11/1/2010,002,0000000,1396137660,45.42,45.42,09.993,09.971,4.545,4.555,016.9,014.9,03.4,03.3,000.1,011.0,002.0,0001,-028,0999.8,001.2,75.4,00.2,1.000,-00.4,000.1,00.25,016.0,013.8,002.2,000.0,-00.4,00.11,00.00,00456.22

20140330000156,100901,v3.1.2 11/1/2010,002,0000000,1396137690,45.41,45.41,09.995,09.965,4.543,4.557,015.6,014.5,03.2,02.8,000.1,011.0,002.1,0001,-028,0999.7,001.4,75.7,00.1,1.000,-00.4,000.1,00.16,016.0,013.8,002.2,000.0,-00.4,00.11,00.00,00456.22

20140330000226,100901,v3.1.2 11/1/2010,002,0000000,1396137720,45.43,45.41,10.002,09.969,4.542,4.555,015.4,013.4,03.6,02.9,000.1,011.0,002.1,0001,-029,0999.7,001.6,75.5,00.1,1.000,-00.4,000.1,00.26,015.8,013.6,002.3,000.0,-00.4,00.12,00.00,00456.22

20140330000256,100901,v3.1.2 11/1/2010,002,0000000,1396137750,45.42,45.41,09.997,09.970,4.543,4.555,016.4,013.3,03.6,03.0,000.2,011.0,002.2,0001,-030,0999.7,001.8,74.9,00.1,1.000,-00.4,000.1,00.38,015.8,013.6,002.3,000.0,-00.4,00.12,00.00,00456.22

20140330000326,100901,v3.1.2 11/1/2010,002,0000000,1396137780,45.41,45.40,09.987,09.967,4.547,4.555,015.4,013.3,02.8,02.8,000.2,011.0,002.2,0001,-032,0999.7,001.7,74.0,00.1,1.000,-00.4,000.1,00.28,015.7,013.6,002.1,000.1,-00.4,00.10,00.00,00456.22

20140330000356,100901,v3.1.2 11/1/2010,002,0000000,1396137810,45.41,45.40,09.999,09.969,4.541,4.555,013.8,013.0,03.2,02.9,000.3,011.0,002.3,0001,-034,0999.7,001.4,73.9,00.1,1.000,-00.4,000.1,00.12,015.7,013.6,002.1,000.1,-00.4,00.10,00.00,00456.22

20140330000426,100901,v3.1.2 11/1/2010,002,0000000,1396137840,45.41,45.41,10.000,09.969,4.541,4.555,014.2,013.0,03.4,02.8,000.2,011.1,002.2,0001,-036,0999.7,001.2,74.3,00.1,1.000,-00.4,000.1,00.16,015.5,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330000456,100901,v3.1.2 11/1/2010,002,0000000,1396137870,45.40,45.40,09.991,09.968,4.545,4.555,015.2,013.0,03.1,02.8,000.2,011.1,002.2,0001,-038,0999.7,001.1,74.7,00.1,1.000,-00.4,000.1,00.29,015.5,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330000526,100901,v3.1.2 11/1/2010,002,0000000,1396137900,45.40,45.42,09.991,09.977,4.544,4.552,014.7,013.4,03.0,03.3,000.2,011.1,002.2,0001,-039,0999.7,001.1,75.1,00.1,1.000,-00.4,000.1,00.18,015.3,013.6,001.7,000.2,-00.4,00.05,00.00,00456.22

20140330000556,100901,v3.1.2 11/1/2010,002,0000000,1396137930,45.41,45.41,10.001,09.967,4.541,4.556,014.2,014.2,03.3,03.0,000.3,011.1,002.3,0001,-041,0999.7,001.4,75.8,00.1,1.000,-00.4,000.1,00.03,015.3,013.6,001.7,000.2,-00.4,00.05,00.00,00456.22

20140330000626,100901,v3.1.2 11/1/2010,002,0000000,1396137960,45.42,45.40,10.000,09.965,4.542,4.556,014.8,013.7,03.4,02.8,000.3,011.1,002.3,0001,-043,0999.6,001.6,75.4,00.1,1.000,-00.4,000.1,00.15,014.9,013.4,001.5,000.2,-00.4,00.03,00.00,00456.22

20140330000656,100901,v3.1.2 11/1/2010,002,0000000,1396137990,45.41,45.40,09.998,09.970,4.542,4.554,015.2,012.8,03.4,02.9,000.4,011.1,002.4,0001,-045,0999.8,001.6,74.7,00.1,1.000,-00.4,000.1,00.30,014.9,013.4,001.5,000.2,-00.4,00.03,00.00,00456.22

20140330000726,100901,v3.1.2 11/1/2010,002,0000000,1396138020,45.40,45.40,09.991,09.969,4.544,4.555,014.8,012.7,03.0,02.8,000.4,011.1,002.4,0001,-046,0999.6,001.6,74.3,00.1,1.000,-00.4,000.1,00.27,014.8,013.2,001.5,000.3,-00.4,00.03,00.00,00456.22

20140330000756,100901,v3.1.2 11/1/2010,002,0000000,1396138050,45.40,45.41,09.996,09.971,4.542,4.554,013.9,012.8,03.1,02.9,000.4,011.1,002.4,0001,-048,0999.7,001.4,74.1,00.1,1.000,-00.4,000.1,00.16,014.8,013.2,001.5,000.3,-00.4,00.03,00.00,00456.22

20140330000826,100901,v3.1.2 11/1/2010,002,0000000,1396138080,45.41,45.40,09.999,09.971,4.541,4.554,014.0,013.1,03.3,03.0,000.4,011.1,002.4,0001,-049,0999.7,001.6,74.5,00.1,1.000,-00.4,000.1,00.14,014.5,013.2,001.3,000.3,-00.4,00.01,00.00,00456.22

20140330000856,100901,v3.1.2 11/1/2010,002,0000000,1396138110,45.41,45.40,09.998,09.970,4.542,4.554,014.8,013.4,03.3,03.0,000.4,011.1,002.4,0001,-049,0999.7,001.6,74.2,00.1,1.000,-00.4,000.1,00.20,014.5,013.2,001.3,000.3,-00.4,00.01,00.00,00456.22

20140330000926,100901,v3.1.2 11/1/2010,002,0000000,1396138140,45.42,45.41,10.001,09.971,4.542,4.554,015.7,014.0,03.6,03.2,000.4,011.1,002.4,0001,-048,0999.7,001.5,74.3,00.1,1.000,-00.4,000.1,00.22,014.8,013.4,001.4,000.4,-00.4,00.02,00.00,00456.22

20140330000956,100901,v3.1.2 11/1/2010,002,0000000,1396138170,45.42,45.41,09.998,09.969,4.543,4.555,016.3,014.4,03.5,03.1,000.3,011.1,002.3,0001,-048,0999.6,001.4,74.4,00.1,1.000,-00.4,000.1,00.24,014.8,013.4,001.4,000.4,-00.4,00.02,00.00,00456.22

20140330001026,100901,v3.1.2 11/1/2010,002,0000000,1396138200,45.41,45.41,09.996,09.970,4.543,4.555,015.8,014.0,03.4,03.1,000.3,011.1,002.2,0001,-047,0999.6,001.1,74.6,00.1,1.000,-00.4,000.1,00.24,015.0,013.5,001.5,000.4,-00.4,00.03,00.00,00456.22

20140330001056,100901,v3.1.2 11/1/2010,002,0000000,1396138230,45.41,45.41,09.997,09.968,4.542,4.555,015.1,013.8,03.3,03.0,000.3,011.1,002.3,0001,-048,0999.6,001.3,75.8,00.1,1.000,-00.4,000.1,00.18,015.0,013.5,001.5,000.4,-00.4,00.03,00.00,00456.22

20140330001126,100901,v3.1.2 11/1/2010,002,0000000,1396138260,45.42,45.41,10.001,09.969,4.541,4.555,015.3,013.7,03.6,03.0,000.3,011.1,002.3,0001,-049,0999.6,001.4,75.7,00.1,1.000,-00.4,000.1,00.20,015.1,013.5,001.6,000.3,-00.4,00.04,00.00,00456.22

20140330001156,100901,v3.1.2 11/1/2010,002,0000000,1396138290,45.42,45.40,09.997,09.969,4.543,4.555,015.6,013.4,03.4,02.9,000.3,011.1,002.3,0001,-052,0999.6,001.0,75.3,00.1,1.000,-00.4,000.1,00.28,015.1,013.5,001.6,000.3,-00.4,00.04,00.00,00456.22

20140330001226,100901,v3.1.2 11/1/2010,002,0000000,1396138320,45.42,45.40,10.000,09.967,4.542,4.555,015.7,013.4,03.6,02.9,000.3,011.1,002.3,0001,-056,0999.5,000.8,76.0,00.1,1.000,-00.4,000.1,00.29,015.3,013.7,001.7,000.3,-00.4,00.04,00.00,00456.22

20140330001256,100901,v3.1.2 11/1/2010,002,0000000,1396138350,45.42,45.41,09.998,09.969,4.543,4.555,015.9,013.3,03.5,02.8,000.2,011.1,002.2,0001,-059,0999.6,000.8,76.8,00.1,1.000,-00.4,000.1,00.33,015.3,013.7,001.7,000.3,-00.4,00.04,00.00,00456.22

20140330001326,100901,v3.1.2 11/1/2010,002,0000000,1396138380,45.43,45.40,10.005,09.970,4.541,4.554,016.1,013.1,03.7,03.0,000.2,011.1,002.2,0001,-062,0999.6,001.0,77.1,00.1,1.000,-00.4,000.1,00.36,015.7,013.7,002.1,000.3,-00.4,00.09,00.00,00456.22

20140330001356,100901,v3.1.2 11/1/2010,002,0000000,1396138410,45.43,45.41,10.000,09.970,4.543,4.555,016.3,013.5,03.6,03.0,000.1,011.1,002.1,0001,-064,0999.6,001.1,77.0,00.1,1.000,-00.4,000.1,00.35,015.7,013.7,002.1,000.3,-00.4,00.09,00.00,00456.22

20140330001426,100901,v3.1.2 11/1/2010,002,0000000,1396138440,45.41,45.40,09.993,09.967,4.544,4.555,016.1,013.4,03.3,02.8,000.1,011.1,002.1,0001,-065,0999.6,001.1,76.6,00.1,1.000,-00.4,000.1,00.33,015.8,013.5,002.3,000.2,-00.4,00.11,00.00,00456.22

20140330001456,100901,v3.1.2 11/1/2010,002,0000000,1396138470,45.41,45.41,09.994,09.970,4.543,4.554,015.1,013.0,03.2,02.9,000.1,011.1,002.1,0001,-067,0999.6,001.2,76.6,00.1,1.000,-00.4,000.1,00.27,015.8,013.5,002.3,000.2,-00.4,00.11,00.00,00456.22

20140330001526,100901,v3.1.2 11/1/2010,002,0000000,1396138500,45.41,45.41,09.997,09.972,4.542,4.554,014.7,013.6,03.3,03.2,000.1,011.1,002.1,0001,-068,0999.5,001.1,76.5,00.1,1.000,-00.4,000.1,00.15,015.6,013.5,002.1,000.2,-00.4,00.09,00.00,00456.22

20140330001556,100901,v3.1.2 11/1/2010,002,0000000,1396138530,45.43,45.41,10.003,09.966,4.541,4.556,015.4,014.0,03.6,02.8,000.2,011.1,002.1,0001,-068,0999.5,001.3,76.7,00.1,1.000,-00.4,000.1,00.17,015.6,013.5,002.1,000.2,-00.4,00.09,00.00,00456.22

20140330001626,100901,v3.1.2 11/1/2010,002,0000000,1396138560,45.42,45.41,10.000,09.971,4.542,4.554,015.9,013.5,03.5,03.0,000.1,011.1,002.1,0001,-067,0999.5,001.1,76.3,00.1,1.000,-00.4,000.1,00.29,015.7,013.4,002.3,000.2,-00.4,00.11,00.00,00456.22

20140330001656,100901,v3.1.2 11/1/2010,002,0000000,1396138590,45.41,45.41,09.994,09.974,4.544,4.553,015.5,014.0,03.2,03.3,000.1,011.1,002.1,0001,-065,0999.5,000.8,76.4,00.1,1.000,-00.4,000.1,00.20,015.7,013.4,002.3,000.2,-00.4,00.11,00.00,00456.22

20140330001726,100901,v3.1.2 11/1/2010,002,0000000,1396138620,45.41,45.41,09.998,09.968,4.542,4.556,014.8,014.3,03.3,03.0,000.1,011.1,002.1,0001,-063,0999.7,001.1,77.2,00.1,1.000,-00.4,000.1,00.09,015.5,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330001756,100901,v3.1.2 11/1/2010,002,0000000,1396138650,45.43,45.41,10.008,09.971,4.540,4.554,015.1,013.7,03.7,03.0,000.1,011.1,002.1,0001,-060,0999.7,001.3,77.0,00.1,1.000,-00.4,000.1,00.19,015.5,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330001826,100901,v3.1.2 11/1/2010,002,0000000,1396138680,45.43,45.41,10.000,09.968,4.543,4.555,016.2,013.3,03.6,02.9,000.1,011.1,002.1,0001,-059,0999.7,001.3,76.3,00.1,1.000,-00.4,000.1,00.36,015.6,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330001856,100901,v3.1.2 11/1/2010,002,0000000,1396138710,45.41,45.41,09.991,09.970,4.545,4.554,016.1,013.1,03.2,02.9,000.1,011.1,002.1,0001,-058,0999.6,001.1,76.1,00.1,1.000,-00.4,000.1,00.37,015.6,013.6,001.9,000.1,-00.4,00.07,00.00,00456.22

20140330001926,100901,v3.1.2 11/1/2010,002,0000000,1396138740,45.40,45.41,09.991,09.973,4.544,4.553,014.9,013.5,03.0,03.2,000.1,011.1,002.1,0001,-058,0999.6,001.2,76.3,00.1,1.000,-00.4,000.1,00.19,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330001956,100901,v3.1.2 11/1/2010,002,0000000,1396138770,45.40,45.41,09.994,09.966,4.543,4.556,014.0,013.9,03.0,02.9,000.1,011.1,002.1,0001,-057,0999.6,001.4,76.4,00.1,1.000,-00.4,000.1,00.04,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330002026,100901,v3.1.2 11/1/2010,002,0000000,1396138800,45.43,45.41,10.005,09.968,4.540,4.555,014.6,013.5,03.6,02.9,000.0,011.1,002.1,0001,-055,0999.6,001.2,75.8,00.1,1.000,-00.4,000.1,00.15,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330002056,100901,v3.1.2 11/1/2010,002,0000000,1396138830,45.42,45.41,09.999,09.971,4.542,4.554,015.9,013.1,03.5,03.0,000.0,011.1,002.0,0001,-051,0999.6,001.3,75.7,00.1,1.000,-00.4,000.1,00.34,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330002126,100901,v3.1.2 11/1/2010,002,0000000,1396138860,45.41,45.41,09.995,09.967,4.544,4.556,015.8,013.5,03.3,02.9,000.1,011.1,002.1,0001,-047,0999.7,001.5,75.5,00.1,1.000,-00.4,000.1,00.28,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330002156,100901,v3.1.2 11/1/2010,002,0000000,1396138890,45.41,45.41,09.997,09.968,4.543,4.555,015.0,013.4,03.3,02.8,000.1,011.1,002.1,0001,-046,0999.6,001.5,75.0,00.1,1.000,-00.4,000.1,00.21,015.3,013.6,001.7,000.1,-00.4,00.04,00.00,00456.22

20140330002226,100901,v3.1.2 11/1/2010,002,0000000,1396138920,45.41,45.41,09.994,09.970,4.543,4.555,015.1,013.0,03.3,02.9,000.1,011.1,002.1,0001,-047,0999.5,001.6,74.9,00.1,1.000,-00.4,000.1,00.28,015.3,013.4,002.0,000.1,-00.4,00.08,00.00,00456.22

20140330002256,100901,v3.1.2 11/1/2010,002,0000000,1396138950,45.40,45.41,09.991,09.969,4.544,4.555,015.0,013.0,03.0,02.8,000.2,011.1,002.2,0001,-050,0999.6,001.7,74.3,00.1,1.000,-00.4,000.1,00.24,015.3,013.4,002.0,000.1,-00.4,00.08,00.00,00456.22

20140330002326,100901,v3.1.2 11/1/2010,002,0000000,1396138980,45.41,45.40,09.996,09.969,4.543,4.554,014.2,012.9,03.1,02.9,000.2,011.1,002.2,0001,-052,0999.5,001.4,73.7,00.1,1.000,-00.4,000.1,00.17,014.9,013.3,001.6,000.1,-00.4,00.04,00.00,00456.22

20140330002356,100901,v3.1.2 11/1/2010,002,0000000,1396139010,45.41,45.41,09.998,09.972,4.542,4.554,014.2,013.1,03.2,03.0,000.2,011.1,002.2,0001,-053,0999.5,001.0,74.2,00.1,1.000,-00.4,000.1,00.15,014.9,013.3,001.6,000.1,-00.4,00.04,00.00,00456.22

20140330002426,100901,v3.1.2 11/1/2010,002,0000000,1396139040,45.42,45.41,09.998,09.971,4.542,4.554,014.9,013.5,03.3,03.0,000.1,011.1,002.2,0001,-053,0999.7,001.2,75.3,00.1,1.000,-00.4,000.1,00.19,014.9,013.3,001.6,000.1,-00.4,00.04,00.00,00456.22

20140330002456,100901,v3.1.2 11/1/2010,002,0000000,1396139070,45.41,45.41,09.998,09.970,4.542,4.555,015.3,013.5,03.4,03.0,000.1,011.1,002.1,0001,-051,0999.6,001.4,75.2,00.1,1.000,-00.4,000.1,00.22,014.9,013.3,001.6,000.1,-00.4,00.04,00.00,00456.22

20140330002526,100901,v3.1.2 11/1/2010,002,0000000,1396139100,45.41,45.41,09.994,09.971,4.544,4.554,015.2,013.5,03.2,03.1,000.0,011.1,002.0,0001,-048,0999.6,001.6,74.7,00.1,1.000,-00.4,000.1,00.21,015.0,013.3,001.7,000.1,-00.4,00.05,00.00,00456.22

20140330002556,100901,v3.1.2 11/1/2010,002,0000000,1396139130,45.40,45.41,09.992,09.969,4.544,4.555,014.6,013.7,03.0,03.0,-00.0,011.1,002.0,0001,-047,0999.5,001.6,74.2,00.1,1.000,-00.4,000.1,00.13,015.0,013.3,001.7,000.1,-00.4,00.05,00.00,00456.22

20140330002626,100901,v3.1.2 11/1/2010,002,0000000,1396139160,45.43,45.41,10.007,09.968,4.540,4.555,014.5,013.5,03.6,02.9,-00.1,011.1,001.9,0001,-047,0999.5,001.6,73.6,00.1,1.000,-00.4,000.1,00.14,014.8,013.3,001.5,000.1,-00.4,00.02,00.00,00456.22

20140330002656,100901,v3.1.2 11/1/2010,002,0000000,1396139190,45.41,45.41,09.996,09.970,4.543,4.554,015.3,013.3,03.3,03.0,-00.1,011.1,001.9,0001,-048,0999.5,001.2,73.2,00.1,1.000,-00.4,000.1,00.25,014.8,013.3,001.5,000.1,-00.4,00.02,00.00,00456.22

20140330002726,100901,v3.1.2 11/1/2010,002,0000000,1396139220,45.42,45.41,09.999,09.970,4.542,4.554,015.4,013.5,03.4,03.1,-00.1,011.1,001.9,0001,-048,0999.5,001.0,73.7,00.1,1.000,-00.4,000.1,00.24,014.8,013.4,001.4,000.0,-00.4,00.02,00.00,00456.22

20140330002756,100901,v3.1.2 11/1/2010,002,0000000,1396139250,45.42,45.41,09.998,09.970,4.543,4.555,015.4,013.6,03.4,03.0,-00.1,011.1,001.9,0001,-048,0999.5,001.0,74.6,00.1,1.000,-00.4,000.1,00.23,014.8,013.4,001.4,000.0,-00.4,00.02,00.00,00456.22

20140330002826,100901,v3.1.2 11/1/2010,002,0000000,1396139280,45.43,45.41,10.001,09.970,4.543,4.554,016.1,013.6,03.6,03.1,-00.0,011.1,002.0,0001,-047,0999.5,001.0,75.4,00.1,1.000,-00.4,000.1,00.31,015.2,013.5,001.7,-00.0,-00.4,00.05,00.00,00456.22

20140330002856,100901,v3.1.2 11/1/2010,002,0000000,1396139310,45.41,45.41,09.994,09.968,4.544,4.555,016.1,013.7,03.3,03.0,000.0,011.1,002.0,0001,-046,0999.5,001.0,76.0,00.1,1.000,-00.4,000.1,00.30,015.2,013.5,001.7,-00.0,-00.4,00.05,00.00,00456.22

20140330002926,100901,v3.1.2 11/1/2010,002,0000000,1396139340,45.41,45.41,09.992,09.968,4.544,4.555,015.3,013.5,03.1,02.9,000.0,011.1,002.0,0001,-046,0999.5,001.0,76.2,00.1,1.000,-00.4,000.1,00.23,015.3,013.5,001.8,-00.0,-00.4,00.05,00.00,00456.22

20140330002956,100901,v3.1.2 11/1/2010,002,0000000,1396139370,45.41,45.41,10.001,09.969,4.541,4.555,014.7,013.5,03.4,03.0,000.0,011.1,002.0,0001,-047,0999.5,001.3,76.6,00.1,1.000,-00.4,000.1,00.16,015.3,013.5,001.8,-00.0,-00.4,00.05,00.00,00456.22

20140330003026,100901,v3.1.2 11/1/2010,002,0000000,1396139400,45.43,45.41,10.000,09.968,4.543,4.555,015.4,013.7,03.5,02.9,000.0,011.1,002.0,0001,-049,0999.5,001.4,76.2,00.1,1.000,-00.4,000.1,00.22,015.3,013.6,001.8,-00.0,-00.4,00.06,00.00,00456.22

20140330003056,100901,v3.1.2 11/1/2010,002,0000000,1396139430,45.41,45.40,09.996,09.967,4.543,4.555,015.8,013.3,03.3,02.8,000.1,011.1,002.0,0001,-053,0999.5,001.1,75.6,00.1,1.000,-00.4,000.1,00.31,015.3,013.6,001.8,-00.0,-00.4,00.06,00.00,00456.22

20140330003126,100901,v3.1.2 11/1/2010,002,0000000,1396139460,45.41,45.40,09.994,09.968,4.544,4.555,015.2,012.9,03.2,02.8,000.0,011.1,002.0,0001,-056,0999.5,001.0,76.0,00.1,1.000,-00.4,000.1,00.29,015.5,013.4,002.0,-00.0,-00.4,00.09,00.00,00456.22

20140330003156,100901,v3.1.2 11/1/2010,002,0000000,1396139490,45.40,45.41,09.991,09.970,4.544,4.554,014.3,012.8,02.9,02.9,000.0,011.1,002.0,0001,-061,0999.5,001.2,76.3,00.1,1.000,-00.4,000.1,00.20,015.5,013.4,002.0,-00.0,-00.4,00.09,00.00,00456.22

20140330003226,100901,v3.1.2 11/1/2010,002,0000000,1396139520,45.40,45.41,09.992,09.973,4.543,4.553,013.3,013.1,02.8,03.1,000.1,011.1,002.0,0001,-064,0999.5,001.1,76.0,00.1,1.000,-00.4,000.1,00.05,015.1,013.4,001.7,000.0,-00.4,00.05,00.00,00456.22

20140330003256,100901,v3.1.2 11/1/2010,002,0000000,1396139550,45.41,45.41,10.005,09.968,4.539,4.555,013.3,013.4,03.4,02.9,000.1,011.1,002.1,0001,-067,0999.5,000.8,76.0,00.1,1.000,-00.4,000.1,00.02,015.1,013.4,001.7,000.0,-00.4,00.05,00.00,00456.22

20140330003326,100901,v3.1.2 11/1/2010,002,0000000,1396139580,45.42,45.41,10.005,09.969,4.540,4.555,014.7,013.2,03.6,02.8,000.1,011.1,002.1,0001,-068,0999.5,000.8,76.6,00.1,1.000,-00.4,000.1,00.18,014.8,013.3,001.5,000.0,-00.4,00.02,00.00,00456.22

20140330003356,100901,v3.1.2 11/1/2010,002,0000000,1396139610,45.42,45.41,09.997,09.969,4.543,4.554,015.7,013.0,03.4,02.9,000.0,011.1,002.0,0001,-067,0999.3,000.8,77.1,00.1,1.000,-00.4,000.1,00.32,014.8,013.3,001.5,000.0,-00.4,00.02,00.00,00456.22

20140330003426,100901,v3.1.2 11/1/2010,002,0000000,1396139640,45.41,45.41,09.995,09.969,4.543,4.555,015.5,013.1,03.3,02.9,-00.0,011.1,002.0,0001,-066,0999.5,000.8,77.3,00.1,1.000,-00.4,000.1,00.30,014.8,013.2,001.6,000.0,-00.4,00.04,00.00,00456.22

20140330003456,100901,v3.1.2 11/1/2010,002,0000000,1396139670,45.42,45.41,09.999,09.972,4.542,4.554,015.2,013.1,03.4,03.0,-00.0,011.1,002.0,0001,-064,0999.4,001.1,77.5,00.1,1.000,-00.4,000.1,00.26,014.8,013.2,001.6,000.0,-00.4,00.04,00.00,00456.22

20140330003526,100901,v3.1.2 11/1/2010,002,0000000,1396139700,45.43,45.41,10.003,09.971,4.541,4.554,015.5,013.5,03.6,03.1,-00.1,011.1,002.0,0001,-063,0999.5,001.3,77.1,00.1,1.000,-00.4,000.1,00.25,014.8,013.2,001.7,000.0,-00.4,00.04,00.00,00456.22

20140330003556,100901,v3.1.2 11/1/2010,002,0000000,1396139730,45.42,45.40,09.997,09.967,4.543,4.556,016.1,013.9,03.5,02.9,-00.1,011.1,001.9,0001,-062,0999.5,001.4,76.5,00.1,1.000,-00.4,000.1,00.27,014.8,013.2,001.7,000.0,-00.4,00.04,00.00,00456.22

20140330003626,100901,v3.1.2 11/1/2010,002,0000000,1396139760,45.40,45.41,09.990,09.968,4.545,4.555,015.5,013.4,03.1,02.9,-00.1,011.1,001.9,0001,-062,0999.5,001.5,76.1,00.1,1.000,-00.4,000.1,00.26,014.9,013.3,001.6,-00.0,-00.4,00.04,00.00,00456.22

20140330003656,100901,v3.1.2 11/1/2010,002,0000000,1396139790,45.42,45.41,10.001,09.970,4.541,4.554,014.5,013.1,03.4,03.0,-00.1,011.1,001.9,0001,-061,0999.4,001.6,75.5,00.1,1.000,-00.4,000.1,00.18,014.9,013.3,001.6,-00.0,-00.4,00.04,00.00,00456.22

20140330003726,100901,v3.1.2 11/1/2010,002,0000000,1396139820,45.42,45.41,09.999,09.968,4.542,4.555,015.1,013.3,03.5,02.9,-00.2,011.1,001.8,0001,-060,0999.4,001.4,74.9,00.1,1.000,-00.4,000.1,00.23,015.3,013.3,001.9,-00.0,-00.4,00.07,00.00,00456.22

20140330003756,100901,v3.1.2 11/1/2010,002,0000000,1396139850,45.43,45.41,10.002,09.972,4.542,4.554,015.9,013.2,03.6,03.0,-00.1,011.1,001.8,0001,-059,0999.4,001.3,74.9,00.1,1.000,-00.4,000.1,00.32,015.3,013.3,001.9,-00.0,-00.4,00.07,00.00,00456.22

20140330003826,100901,v3.1.2 11/1/2010,002,0000000,1396139880,45.42,45.41,09.997,09.969,4.544,4.555,016.1,013.5,03.5,03.0,-00.2,011.1,001.9,0001,-058,0999.4,001.3,75.3,00.1,1.000,-00.4,000.1,00.32,015.5,013.4,002.2,-00.1,-00.4,00.10,00.00,00456.22

20140330003856,100901,v3.1.2 11/1/2010,002,0000000,1396139910,45.42,45.40,09.996,09.968,4.544,4.555,016.0,013.5,03.4,02.9,-00.1,011.1,001.9,0001,-058,0999.3,001.4,75.4,00.1,1.000,-00.4,000.1,00.31,015.5,013.4,002.2,-00.1,-00.4,00.10,00.00,00456.22

20140330003926,100901,v3.1.2 11/1/2010,002,0000000,1396139940,45.42,45.41,09.998,09.969,4.543,4.555,015.7,013.3,03.4,02.9,-00.1,011.1,001.9,0001,-059,0999.4,001.5,75.2,00.1,1.000,-00.4,000.1,00.29,015.6,013.4,002.2,-00.1,-00.4,00.10,00.00,00456.22

20140330003956,100901,v3.1.2 11/1/2010,002,0000000,1396139970,45.43,45.41,10.004,09.971,4.541,4.554,015.8,013.4,03.7,03.0,-00.1,011.1,001.9,0001,-061,0999.4,001.6,75.0,00.1,1.000,-00.4,000.1,00.30,015.6,013.4,002.2,-00.1,-00.4,00.10,00.00,00456.22

20140330004026,100901,v3.1.2 11/1/2010,002,0000000,1396140000,45.42,45.41,09.994,09.968,4.544,4.555,016.3,013.5,03.4,02.9,-00.1,011.1,001.9,0001,-063,0999.3,001.6,74.5,00.1,1.000,-00.4,000.1,00.34,015.7,013.4,002.3,-00.1,-00.4,00.12,00.00,00456.22

20140330004056,100901,v3.1.2 11/1/2010,002,0000000,1396140030,45.42,45.40,10.000,09.969,4.543,4.555,016.2,013.3,03.5,02.9,-00.1,011.1,001.9,0001,-067,0999.3,001.5,74.4,00.1,1.000,-00.4,000.1,00.35,015.7,013.4,002.3,-00.1,-00.4,00.12,00.00,00456.22

20140330004126,100901,v3.1.2 11/1/2010,002,0000000,1396140060,45.41,45.41,09.997,09.969,4.543,4.555,015.7,013.2,03.4,02.9,-00.1,011.1,001.9,0001,-070,0999.4,001.5,74.5,00.1,1.000,-00.4,000.1,00.31,015.8,013.3,002.4,-00.1,-00.4,00.13,00.00,00456.22

20140330004156,100901,v3.1.2 11/1/2010,002,0000000,1396140090,45.40,45.41,09.988,09.970,4.546,4.554,015.3,013.3,03.0,02.9,-00.2,011.1,001.9,0001,-075,0999.4,001.6,74.6,00.1,1.000,-00.4,000.2,00.25,015.8,013.3,002.4,-00.1,-00.4,00.13,00.00,00456.22

20140330004226,100901,v3.1.2 11/1/2010,002,0000000,1396140120,45.41,45.42,10.001,09.975,4.541,4.553,014.4,013.6,03.4,03.2,-00.2,011.1,001.8,0001,-080,0999.4,001.6,74.3,00.1,1.000,-00.4,000.2,00.12,015.6,013.4,002.2,-00.2,-00.4,00.10,00.00,00456.22

20140330004256,100901,v3.1.2 11/1/2010,002,0000000,1396140150,45.43,45.41,10.003,09.969,4.541,4.555,015.0,014.1,03.6,03.1,-00.3,011.1,001.7,0001,-086,0999.4,001.6,74.1,00.1,1.000,-00.4,000.2,00.12,015.6,013.4,002.2,-00.2,-00.4,00.10,00.00,00456.22

20140330004326,100901,v3.1.2 11/1/2010,002,0000000,1396140180,45.40,45.40,09.991,09.965,4.545,4.556,015.5,013.9,03.1,02.8,-00.2,011.1,001.8,0001,-092,0999.3,001.2,74.1,00.1,1.000,-00.4,000.2,00.20,015.5,013.5,002.0,-00.2,-00.4,00.08,00.00,00456.22

20140330004356,100901,v3.1.2 11/1/2010,002,0000000,1396140210,45.43,45.40,10.006,09.969,4.540,4.554,015.2,013.0,03.6,02.8,-00.2,011.1,001.8,0001,-098,0999.4,001.1,74.6,00.1,1.000,-00.4,000.2,00.26,015.5,013.5,002.0,-00.2,-00.4,00.08,00.00,00456.22

20140330004426,100901,v3.1.2 11/1/2010,002,0000000,1396140240,45.43,45.41,10.002,09.971,4.542,4.554,015.9,012.8,03.6,02.9,-00.2,011.1,001.8,0001,-101,0999.4,001.0,75.2,00.1,1.000,-00.4,000.2,00.36,015.6,013.4,002.2,-00.2,-00.4,00.09,00.00,00456.22

20140330004456,100901,v3.1.2 11/1/2010,002,0000000,1396140270,45.43,45.41,10.001,09.969,4.542,4.555,016.3,013.2,03.6,02.9,-00.2,011.1,001.8,0001,-102,0999.3,001.2,75.7,00.1,1.000,-00.4,000.2,00.37,015.6,013.4,002.2,-00.2,-00.4,00.09,00.00,00456.22

20140330004526,100901,v3.1.2 11/1/2010,002,0000000,1396140300,45.41,45.41,09.993,09.971,4.545,4.554,016.1,013.6,03.3,03.1,-00.3,011.1,001.7,0001,-101,0999.3,001.2,75.3,00.1,1.000,-00.4,000.2,00.30,015.5,013.4,002.1,-00.2,-00.4,00.09,00.00,00456.22

20140330004556,100901,v3.1.2 11/1/2010,002,0000000,1396140330,45.41,45.40,09.996,09.967,4.543,4.555,015.4,013.4,03.3,02.8,-00.3,011.1,001.7,0001,-099,0999.3,001.2,75.1,00.1,1.000,-00.4,000.2,00.24,015.5,013.4,002.1,-00.2,-00.4,00.09,00.00,00456.22

20140330004626,100901,v3.1.2 11/1/2010,002,0000000,1396140360,45.43,45.41,10.006,09.971,4.540,4.554,015.1,013.0,03.7,02.9,-00.3,011.1,001.7,0001,-098,0999.3,001.0,75.3,00.1,1.000,-00.4,000.2,00.26,015.4,013.4,002.0,-00.2,-00.4,00.08,00.00,00456.22

20140330004656,100901,v3.1.2 11/1/2010,002,0000000,1396140390,45.42,45.41,09.997,09.970,4.543,4.554,015.8,013.1,03.5,02.9,-00.3,011.1,001.7,0001,-097,0999.3,001.0,75.9,00.1,1.000,-00.4,000.2,00.32,015.4,013.4,002.0,-00.2,-00.4,00.08,00.00,00456.22

20140330004726,100901,v3.1.2 11/1/2010,002,0000000,1396140420,45.43,45.41,10.003,09.970,4.541,4.555,016.1,013.4,03.7,03.0,-00.4,011.1,001.6,0001,-096,0999.3,001.1,76.5,00.1,1.000,-00.4,000.2,00.33,015.7,013.3,002.4,-00.3,-00.4,00.12,00.00,00456.22

20140330004756,100901,v3.1.2 11/1/2010,002,0000000,1396140450,45.42,45.41,10.000,09.969,4.542,4.555,016.1,013.5,03.6,03.0,-00.4,011.1,001.6,0001,-096,0999.3,001.2,76.7,00.1,1.000,-00.4,000.2,00.31,015.7,013.3,002.4,-00.3,-00.4,00.12,00.00,00456.22

20140330004826,100901,v3.1.2 11/1/2010,002,0000000,1396140480,45.43,45.41,10.001,09.969,4.542,4.555,016.2,013.4,03.6,02.9,-00.4,011.1,001.6,0001,-095,0999.3,001.3,76.5,00.1,1.000,-00.4,000.2,00.33,015.9,013.2,002.7,-00.3,-00.4,00.14,00.00,00456.22

20140330004856,100901,v3.1.2 11/1/2010,002,0000000,1396140510,45.43,45.41,10.002,09.970,4.542,4.555,016.4,013.3,03.6,02.9,-00.5,011.1,001.5,0001,-093,0999.2,001.3,76.2,00.1,1.000,-00.4,000.2,00.36,015.9,013.2,002.7,-00.3,-00.4,00.14,00.00,00456.22

20140330004926,100901,v3.1.2 11/1/2010,002,0000000,1396140540,45.43,45.41,10.000,09.971,4.543,4.554,016.5,013.4,03.6,03.0,-00.5,011.1,001.5,0001,-091,0999.2,001.3,76.0,00.1,1.000,-00.4,000.2,00.36,016.0,013.4,002.7,-00.4,-00.4,00.14,00.00,00456.22

20140330004956,100901,v3.1.2 11/1/2010,002,0000000,1396140570,45.42,45.41,09.995,09.968,4.544,4.556,016.4,013.4,03.4,02.8,-00.5,011.1,001.5,0001,-090,0999.3,001.3,75.9,00.1,1.000,-00.4,000.2,00.35,016.0,013.4,002.7,-00.4,-00.4,00.14,00.00,00456.22

20140330005026,100901,v3.1.2 11/1/2010,002,0000000,1396140600,45.40,45.41,09.991,09.969,4.545,4.555,015.2,013.1,03.0,02.8,-00.5,011.1,001.5,0001,-090,0999.2,001.3,75.9,00.1,1.000,-00.4,000.2,00.27,015.8,013.2,002.6,-00.4,-00.4,00.14,00.00,00456.22

20140330005056,100901,v3.1.2 11/1/2010,002,0000000,1396140630,45.42,45.41,10.002,09.971,4.541,4.554,014.4,013.0,03.5,03.0,-00.5,011.1,001.5,0001,-092,0999.3,001.2,75.5,00.1,1.000,-00.4,000.2,00.19,015.8,013.2,002.6,-00.4,-00.4,00.14,00.00,00456.22

20140330005126,100901,v3.1.2 11/1/2010,002,0000000,1396140660,45.44,45.42,10.007,09.976,4.541,4.553,015.7,013.8,03.8,03.3,-00.5,011.1,001.5,0001,-094,0999.2,001.1,75.6,00.1,1.000,-00.4,000.2,00.22,015.9,013.4,002.5,-00.5,-00.4,00.13,00.00,00456.22

20140330005156,100901,v3.1.2 11/1/2010,002,0000000,1396140690,45.41,45.41,09.992,09.966,4.545,4.556,016.4,014.1,03.3,02.9,-00.5,011.1,001.5,0001,-094,0999.2,001.2,76.0,00.1,1.000,-00.4,000.2,00.28,015.9,013.4,002.5,-00.5,-00.4,00.13,00.00,00456.22

20140330005226,100901,v3.1.2 11/1/2010,002,0000000,1396140720,45.42,45.41,10.001,09.968,4.542,4.555,015.9,013.4,03.6,02.8,-00.6,011.1,001.4,0001,-092,0999.2,001.3,76.0,00.1,1.000,-00.4,000.2,00.30,015.9,013.4,002.5,-00.5,-00.4,00.12,00.00,00456.22

20140330005256,100901,v3.1.2 11/1/2010,002,0000000,1396140750,45.42,45.41,09.996,09.968,4.544,4.555,015.6,012.9,03.3,02.8,-00.6,011.1,001.4,0001,-089,0999.3,001.3,75.9,00.1,1.000,-00.4,000.2,00.33,015.9,013.4,002.5,-00.5,-00.4,00.12,00.00,00456.22

20140330005326,100901,v3.1.2 11/1/2010,002,0000000,1396140780,45.42,45.40,10.003,09.971,4.541,4.554,015.6,012.8,03.6,02.9,-00.6,011.1,001.4,0001,-087,0999.4,001.2,75.7,00.1,1.000,-00.4,000.2,00.34,015.8,013.3,002.5,-00.5,-00.4,00.13,00.00,00456.22

20140330005356,100901,v3.1.2 11/1/2010,002,0000000,1396140810,45.42,45.41,09.999,09.976,4.543,4.552,015.9,013.5,03.5,03.3,-00.6,011.1,001.4,0001,-086,0999.3,001.1,75.9,00.1,1.000,-00.4,000.2,00.29,015.8,013.3,002.5,-00.5,-00.4,00.13,00.00,00456.22

20140330005426,100901,v3.1.2 11/1/2010,002,0000000,1396140840,45.42,45.41,09.999,09.966,4.543,4.556,016.1,014.1,03.5,02.9,-00.6,011.1,001.3,0001,-087,0999.2,001.2,76.3,00.1,1.000,-00.4,000.2,00.25,015.7,013.4,002.3,-00.6,-00.4,00.10,00.00,00456.22

20140330005456,100901,v3.1.2 11/1/2010,002,0000000,1396140870,45.42,45.41,09.998,09.969,4.543,4.555,016.0,013.4,03.5,02.8,-00.7,011.0,001.3,0001,-088,0999.3,001.3,76.4,00.1,1.000,-00.4,000.2,00.31,015.7,013.4,002.3,-00.6,-00.4,00.10,00.00,00456.22

20140330005526,100901,v3.1.2 11/1/2010,002,0000000,1396140900,45.42,45.41,10.000,09.970,4.542,4.554,016.0,012.9,03.6,02.9,-00.7,011.0,001.3,0001,-087,0999.3,001.3,76.1,00.1,1.000,-00.4,000.2,00.37,015.9,013.4,002.5,-00.6,-00.4,00.12,00.00,00456.22

20140330005556,100901,v3.1.2 11/1/2010,002,0000000,1396140930,45.42,45.41,09.995,09.969,4.544,4.555,016.1,013.1,03.4,02.9,-00.7,011.0,001.3,0001,-085,0999.3,001.3,75.9,00.1,1.000,-00.4,000.2,00.36,015.9,013.4,002.5,-00.6,-00.4,00.12,00.00,00456.22

20140330005626,100901,v3.1.2 11/1/2010,002,0000000,1396140960,45.42,45.41,10.000,09.972,4.542,4.554,015.7,013.4,03.5,03.1,-00.7,011.0,001.3,0001,-081,0999.3,001.3,75.9,00.1,1.000,-00.4,000.2,00.28,015.9,013.3,002.6,-00.7,-00.4,00.14,00.00,00456.22

20140330005656,100901,v3.1.2 11/1/2010,002,0000000,1396140990,45.43,45.41,10.003,09.970,4.542,4.555,015.7,013.9,03.6,03.1,-00.7,011.0,001.3,0001,-079,0999.2,001.3,75.7,00.1,1.000,-00.4,000.2,00.23,015.9,013.3,002.6,-00.7,-00.4,00.14,00.00,00456.22

20140330005726,100901,v3.1.2 11/1/2010,002,0000000,1396141020,45.43,45.41,10.004,09.970,4.542,4.555,016.3,013.9,03.7,03.0,-00.8,011.0,001.2,0001,-080,0999.2,001.3,75.6,00.1,1.000,-00.4,000.2,00.30,016.0,013.4,002.5,-00.7,-00.4,00.13,00.00,00456.22

20140330005756,100901,v3.1.2 11/1/2010,002,0000000,1396141050,45.44,45.42,10.003,09.974,4.542,4.554,016.8,013.8,03.8,03.2,-00.8,011.0,001.2,0001,-083,0999.3,001.2,75.6,00.1,1.000,-00.4,000.2,00.37,016.0,013.4,002.5,-00.7,-00.4,00.13,00.00,00456.22

20140330005826,100901,v3.1.2 11/1/2010,002,0000000,1396141080,45.42,45.41,09.996,09.971,4.544,4.554,016.9,013.9,03.5,03.1,-00.8,011.0,001.2,0001,-086,0999.2,001.3,75.7,00.1,1.000,-00.4,000.2,00.36,016.2,013.7,002.6,-00.7,-00.4,00.14,00.00,00456.22

20140330005856,100901,v3.1.2 11/1/2010,002,0000000,1396141110,45.42,45.41,09.997,09.969,4.543,4.555,016.2,013.8,03.5,03.0,-00.8,011.0,001.2,0001,-087,0999.3,001.3,75.7,00.1,1.000,-00.4,000.2,00.29,016.2,013.7,002.6,-00.7,-00.4,00.14,00.00,00456.22

20140330005926,100901,v3.1.2 11/1/2010,002,0000000,1396141140,45.43,45.41,10.001,09.970,4.542,4.555,015.9,013.5,03.6,03.0,-00.8,011.0,001.2,0001,-085,0999.2,001.1,75.7,00.1,1.000,-00.4,000.2,00.29,016.2,013.5,002.6,-00.7,-00.4,00.15,00.00,00456.22

20140330005956,100901,v3.1.2 11/1/2010,002,0000000,1396141170,45.42,45.41,09.995,09.968,4.544,4.555,016.1,013.3,03.4,02.8,-00.8,011.0,001.2,0001,-083,0999.2,000.9,75.9,00.1,1.000,-00.4,000.2,00.34,016.2,013.5,002.6,-00.7,-00.4,00.15,00.00,00456.22