20140330040026,100901,v3.1.2 11/1/2010,002,0000000,1396152000,45.50,45.50,10.014,09.990,4.544,4.555,023.5,022.2,04.8,04.7,001.0,010.5,003.0,0003,-039,0998.7,001.8,71.1,00.4,1.000,-00.3,000.1,00.19,022.8,021.2,001.6,000.9,-00.3,00.04,00.00,00456.77 20140330040056,100901,v3.1.2 11/1/2010,002,0000000,1396152030,45.51,45.50,10.019,09.991,4.542,4.554,021.7,020.2,04.8,04.5,001.0,010.5,003.0,0003,-038,0998.6,001.8,71.0,00.3,1.000,-00.3,000.1,00.20,022.8,021.2,001.6,000.9,-00.3,00.04,00.00,00456.77 20140330040126,100901,v3.1.2 11/1/2010,002,0000000,1396152060,45.52,45.52,10.028,10.010,4.539,4.548,021.9,020.6,05.3,05.5,001.0,010.5,003.0,0003,-037,0998.6,001.8,70.9,00.4,1.000,-00.3,000.1,00.17,023.0,021.5,001.5,000.9,-00.3,00.02,00.00,00456.77 20140330040156,100901,v3.1.2 11/1/2010,002,0000000,1396152090,45.52,45.52,10.029,10.002,4.538,4.551,022.5,022.0,05.4,05.2,001.0,010.5,003.0,0003,-036,0998.6,001.7,71.2,00.4,1.000,-00.3,000.1,00.09,023.0,021.5,001.5,000.9,-00.3,00.02,00.00,00456.77 20140330040226,100901,v3.1.2 11/1/2010,002,0000000,1396152120,45.49,45.49,10.008,09.981,4.545,4.558,022.4,021.8,04.6,04.3,001.0,010.5,003.0,0003,-036,0998.5,001.8,71.7,00.4,1.000,-00.3,000.1,00.11,023.5,022.2,001.3,000.9,-00.3,00.00,00.00,00456.77 20140330040256,100901,v3.1.2 11/1/2010,002,0000000,1396152150,45.49,45.48,10.016,09.989,4.542,4.553,021.3,019.9,04.6,04.4,001.0,010.6,003.0,0003,-036,0998.6,001.8,71.3,00.3,1.000,-00.3,000.1,00.19,023.5,022.2,001.3,000.9,-00.3,00.00,00.00,00456.77 20140330040326,100901,v3.1.2 11/1/2010,002,0000000,1396152180,45.49,45.47,10.003,09.972,4.547,4.560,021.7,020.3,04.4,04.1,001.0,010.6,003.0,0003,-037,0998.5,001.8,70.9,00.3,1.000,-00.3,000.1,00.20,023.0,021.8,001.3,001.0,-00.3,-0.00,00.00,00456.77 20140330040356,100901,v3.1.2 11/1/2010,002,0000000,1396152210,45.46,45.45,10.001,09.972,4.546,4.558,021.1,019.7,04.0,03.8,001.0,010.6,003.0,0004,-037,0998.7,001.8,71.0,00.3,1.000,-00.4,000.1,00.19,023.0,021.8,001.3,001.0,-00.3,-0.00,00.00,00456.77 20140330040426,100901,v3.1.2 11/1/2010,002,0000000,1396152240,45.49,45.48,10.021,09.994,4.539,4.551,019.0,017.5,04.6,04.3,001.0,010.6,003.1,0004,-038,0998.5,001.8,71.2,00.2,1.000,-00.4,000.1,00.20,021.7,020.5,001.2,001.0,-00.3,-0.00,00.00,00456.77 20140330040456,100901,v3.1.2 11/1/2010,002,0000000,1396152270,45.51,45.51,10.018,09.995,4.543,4.554,021.3,019.9,05.0,04.9,001.1,010.6,003.1,0004,-039,0998.5,001.9,70.9,00.3,1.000,-00.3,000.1,00.19,021.7,020.5,001.2,001.0,-00.3,-0.00,00.00,00456.77 20140330040526,100901,v3.1.2 11/1/2010,002,0000000,1396152300,45.51,45.51,10.011,09.982,4.546,4.559,023.9,023.4,04.9,04.7,001.1,010.6,003.1,0004,-039,0998.6,001.9,70.6,00.5,0.999,-00.3,000.1,00.09,021.8,020.7,001.1,001.0,-00.3,-0.02,00.00,00456.77 20140330040556,100901,v3.1.2 11/1/2010,002,0000000,1396152330,45.53,45.52,10.031,10.001,4.538,4.552,024.5,023.7,05.8,05.4,001.1,010.6,003.1,0004,-039,0998.5,001.9,70.6,00.5,0.998,-00.3,000.1,00.12,021.8,020.7,001.1,001.0,-00.3,-0.02,00.00,00456.77 20140330040626,100901,v3.1.2 11/1/2010,002,0000000,1396152360,45.52,45.52,10.018,09.991,4.544,4.556,025.5,023.9,05.5,05.2,001.1,010.6,003.1,0004,-038,0998.5,002.0,70.4,00.5,0.998,-00.3,000.1,00.22,022.5,021.4,001.2,001.1,-00.3,-0.01,00.00,00456.77 20140330040656,100901,v3.1.2 11/1/2010,002,0000000,1396152390,45.52,45.52,10.014,09.991,4.545,4.556,025.8,024.2,05.3,05.1,001.1,010.6,003.1,0004,-036,0998.6,002.0,70.1,00.5,0.998,-00.3,000.1,00.22,022.5,021.4,001.2,001.1,-00.3,-0.01,00.00,00456.77 20140330040726,100901,v3.1.2 11/1/2010,002,0000000,1396152420,45.50,45.50,10.005,09.981,4.548,4.559,024.5,023.5,04.7,04.6,001.2,010.6,003.2,0004,-035,0998.6,002.0,69.9,00.5,0.999,-00.3,000.0,00.15,022.9,021.7,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330040756,100901,v3.1.2 11/1/2010,002,0000000,1396152450,45.47,45.45,10.003,09.967,4.546,4.560,022.1,021.1,04.3,03.8,001.2,010.6,003.2,0004,-034,0998.6,002.0,70.1,00.4,1.000,-00.3,000.0,00.15,022.9,021.7,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330040826,100901,v3.1.2 11/1/2010,002,0000000,1396152480,45.52,45.51,10.035,10.008,4.536,4.547,020.6,019.1,05.3,05.1,001.2,010.7,003.2,0004,-033,0998.5,002.0,70.0,00.3,1.000,-00.4,000.0,00.21,022.7,021.5,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330040856,100901,v3.1.2 11/1/2010,002,0000000,1396152510,45.48,45.48,10.002,09.973,4.547,4.560,021.9,020.8,04.4,04.2,001.2,010.7,003.2,0005,-034,0998.6,002.0,70.1,00.4,1.000,-00.3,000.0,00.16,022.7,021.5,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330040926,100901,v3.1.2 11/1/2010,002,0000000,1396152540,45.43,45.42,09.994,09.960,4.546,4.560,020.4,019.0,03.7,03.1,001.2,010.7,003.2,0005,-035,0998.6,002.1,70.3,00.3,1.000,-00.4,000.0,00.20,023.0,021.8,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330040956,100901,v3.1.2 11/1/2010,002,0000000,1396152570,45.46,45.45,10.009,09.985,4.542,4.552,017.6,015.4,04.0,03.8,001.2,010.7,003.2,0005,-037,0998.6,002.1,70.1,00.2,1.000,-00.4,000.0,00.28,023.0,021.8,001.2,001.1,-00.3,-0.00,00.00,00456.77 20140330041026,100901,v3.1.2 11/1/2010,002,0000000,1396152600,45.47,45.44,10.009,09.973,4.543,4.556,018.2,016.6,04.1,03.6,001.2,010.7,003.2,0006,-039,0998.6,002.1,70.2,00.2,1.000,-00.4,000.0,00.22,021.9,020.4,001.4,001.2,-00.3,00.02,00.00,00456.77 20140330041056,100901,v3.1.2 11/1/2010,002,0000000,1396152630,45.45,45.41,10.003,09.964,4.543,4.558,018.4,016.5,03.9,03.1,001.1,010.7,003.2,0006,-040,0998.5,002.1,70.4,00.2,1.000,-00.4,000.0,00.26,021.9,020.4,001.4,001.2,-00.3,00.02,00.00,00456.77 20140330041126,100901,v3.1.2 11/1/2010,002,0000000,1396152660,45.46,45.44,10.011,09.983,4.541,4.552,018.0,015.3,04.1,03.7,001.1,010.7,003.1,0006,-041,0998.5,002.1,70.5,00.2,1.000,-00.4,000.0,00.34,020.3,018.7,001.7,001.2,-00.4,00.05,00.00,00456.77 20140330041156,100901,v3.1.2 11/1/2010,002,0000000,1396152690,45.47,45.46,10.011,09.982,4.542,4.554,018.8,016.6,04.3,03.9,001.1,010.7,003.1,0006,-041,0998.6,002.1,70.4,00.2,1.000,-00.4,000.0,00.28,020.3,018.7,001.7,001.2,-00.4,00.05,00.00,00456.77 20140330041226,100901,v3.1.2 11/1/2010,002,0000000,1396152720,45.47,45.46,10.008,09.981,4.544,4.555,019.8,018.2,04.2,04.0,001.0,010.7,003.0,0007,-041,0998.7,002.1,70.4,00.3,1.000,-00.4,000.0,00.22,019.4,017.6,001.8,001.1,-00.4,00.06,00.00,00456.77 20140330041256,100901,v3.1.2 11/1/2010,002,0000000,1396152750,45.47,45.45,10.006,09.977,4.544,4.556,019.7,018.2,04.2,03.9,001.0,010.7,003.0,0007,-041,0998.6,002.1,70.4,00.3,1.000,-00.4,000.0,00.21,019.4,017.6,001.8,001.1,-00.4,00.06,00.00,00456.77 20140330041326,100901,v3.1.2 11/1/2010,002,0000000,1396152780,45.47,45.45,10.015,09.982,4.541,4.554,019.1,017.2,04.4,03.8,001.0,010.7,003.0,0008,-042,0998.5,002.1,70.3,00.2,1.000,-00.4,000.0,00.25,019.1,017.2,001.8,001.1,-00.4,00.07,00.00,00456.77 20140330041356,100901,v3.1.2 11/1/2010,002,0000000,1396152810,45.46,45.43,10.004,09.972,4.544,4.556,018.8,016.5,04.0,03.5,001.0,010.8,003.0,0008,-042,0998.6,002.2,70.2,00.2,1.000,-00.4,000.0,00.31,019.1,017.2,001.8,001.1,-00.4,00.07,00.00,00456.77 20140330041426,100901,v3.1.2 11/1/2010,002,0000000,1396152840,45.45,45.45,10.006,09.981,4.542,4.554,018.7,016.7,04.1,03.8,001.0,010.8,003.0,0008,-044,0998.6,002.2,70.3,00.2,1.000,-00.4,000.0,00.27,018.7,016.8,002.0,001.1,-00.4,00.08,00.00,00456.77 20140330041456,100901,v3.1.2 11/1/2010,002,0000000,1396152870,45.46,45.45,10.006,09.977,4.543,4.556,018.8,017.4,04.1,03.8,001.0,010.8,003.0,0009,-045,0998.5,002.2,70.1,00.2,1.000,-00.4,000.0,00.19,018.7,016.8,002.0,001.1,-00.4,00.08,00.00,00456.77 20140330041526,100901,v3.1.2 11/1/2010,002,0000000,1396152900,45.45,45.43,10.006,09.976,4.542,4.554,018.7,017.1,04.0,03.6,001.0,010.8,003.0,0009,-046,0998.6,002.2,69.6,00.2,1.000,-00.4,000.0,00.22,018.8,016.9,002.0,001.0,-00.4,00.08,00.00,00456.77 20140330041556,100901,v3.1.2 11/1/2010,002,0000000,1396152930,45.49,45.49,10.018,09.993,4.541,4.552,019.0,017.5,04.5,04.4,001.0,010.8,003.0,0010,-048,0998.5,002.2,69.7,00.2,1.000,-00.4,000.0,00.21,018.8,016.9,002.0,001.0,-00.4,00.08,00.00,00456.77 20140330041626,100901,v3.1.2 11/1/2010,002,0000000,1396152960,45.45,45.44,09.999,09.968,4.546,4.559,019.8,019.0,04.0,03.6,001.0,010.8,003.0,0010,-050,0998.6,002.2,70.1,00.3,1.000,-00.4,000.0,00.13,019.2,017.6,001.6,001.0,-00.4,00.04,00.00,00456.77 20140330041656,100901,v3.1.2 11/1/2010,002,0000000,1396152990,45.45,45.43,10.003,09.972,4.543,4.556,018.8,017.4,03.9,03.5,001.0,010.8,003.0,0011,-053,0998.4,002.2,70.4,00.2,1.000,-00.4,000.0,00.19,019.2,017.6,001.6,001.0,-00.4,00.04,00.00,00456.77 20140330041726,100901,v3.1.2 11/1/2010,002,0000000,1396153020,45.44,45.42,10.004,09.970,4.542,4.556,017.6,015.4,03.9,03.2,001.0,010.8,003.0,0011,-056,0998.5,002.2,70.5,00.2,1.000,-00.4,000.0,00.29,018.8,017.1,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330041756,100901,v3.1.2 11/1/2010,002,0000000,1396153050,45.42,45.41,09.994,09.966,4.545,4.556,017.1,014.8,03.5,03.1,001.0,010.8,003.0,0012,-059,0998.5,002.3,70.3,00.2,1.000,-00.4,000.1,00.30,018.8,017.1,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330041826,100901,v3.1.2 11/1/2010,002,0000000,1396153080,45.41,45.40,09.995,09.968,4.544,4.555,016.2,014.3,03.3,03.0,001.0,010.9,003.0,0012,-062,0998.5,002.3,70.2,00.1,1.000,-00.4,000.1,00.25,018.2,016.5,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330041856,100901,v3.1.2 11/1/2010,002,0000000,1396153110,45.42,45.41,10.001,09.970,4.542,4.554,015.6,013.8,03.5,03.1,001.0,010.9,003.0,0012,-064,0998.4,002.3,70.3,00.1,1.000,-00.4,000.1,00.24,018.2,016.5,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330041926,100901,v3.1.2 11/1/2010,002,0000000,1396153140,45.42,45.42,09.998,09.974,4.543,4.553,016.0,014.1,03.5,03.3,000.9,010.9,002.9,0013,-064,0998.4,002.3,70.2,00.1,1.000,-00.4,000.1,00.26,017.6,016.0,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330041956,100901,v3.1.2 11/1/2010,002,0000000,1396153170,45.41,45.41,09.996,09.967,4.543,4.556,016.1,014.2,03.4,02.9,000.9,010.9,002.9,0013,-063,0998.4,002.3,70.0,00.1,1.000,-00.4,000.1,00.25,017.6,016.0,001.7,001.0,-00.4,00.05,00.00,00456.77 20140330042026,100901,v3.1.2 11/1/2010,002,0000000,1396153200,45.43,45.41,10.002,09.973,4.542,4.553,016.1,014.0,03.7,03.2,000.9,010.9,002.9,0013,-060,0998.5,002.3,70.3,00.1,1.000,-00.4,000.0,00.28,017.1,015.3,001.8,001.0,-00.4,00.07,00.00,00456.77 20140330042056,100901,v3.1.2 11/1/2010,002,0000000,1396153230,45.43,45.41,10.000,09.971,4.543,4.554,016.6,014.0,03.6,03.2,000.9,010.9,002.9,0013,-057,0998.4,002.3,70.0,00.1,1.000,-00.4,000.0,00.34,017.1,015.3,001.8,001.0,-00.4,00.07,00.00,00456.77 20140330042126,100901,v3.1.2 11/1/2010,002,0000000,1396153260,45.43,45.41,09.998,09.967,4.544,4.556,016.8,014.2,03.6,03.0,000.9,010.9,002.9,0014,-052,0998.5,002.3,69.8,00.1,1.000,-00.4,000.0,00.33,016.6,014.4,002.2,000.9,-00.4,00.11,00.00,00456.77 20140330042156,100901,v3.1.2 11/1/2010,002,0000000,1396153290,45.43,45.43,10.000,09.979,4.543,4.553,016.9,015.0,03.7,03.6,000.9,010.9,002.9,0014,-048,0998.5,002.3,69.5,00.2,1.000,-00.4,000.0,00.25,016.6,014.4,002.2,000.9,-00.4,00.11,00.00,00456.77 20140330042226,100901,v3.1.2 11/1/2010,002,0000000,1396153320,45.45,45.43,10.011,09.975,4.540,4.554,017.2,015.8,04.1,03.5,000.8,010.9,002.8,0014,-044,0998.6,002.3,69.3,00.2,1.000,-00.4,000.0,00.19,016.5,014.5,002.0,000.9,-00.4,00.09,00.00,00456.77 20140330042256,100901,v3.1.2 11/1/2010,002,0000000,1396153350,45.47,45.44,10.011,09.976,4.542,4.555,018.5,016.5,04.3,03.7,000.8,011.0,002.8,0014,-041,0998.5,002.3,69.3,00.2,1.000,-00.4,000.0,00.27,016.5,014.5,002.0,000.9,-00.4,00.09,00.00,00456.77 20140330042326,100901,v3.1.2 11/1/2010,002,0000000,1396153380,45.45,45.42,10.000,09.969,4.545,4.556,019.2,016.6,03.9,03.4,000.8,011.0,002.8,0014,-038,0998.5,002.3,69.7,00.2,1.000,-00.4,-00.0,00.34,017.1,014.9,002.1,000.9,-00.4,00.11,00.00,00456.77 20140330042356,100901,v3.1.2 11/1/2010,002,0000000,1396153410,45.45,45.44,10.006,09.977,4.542,4.555,018.5,016.3,04.1,03.6,000.8,011.0,002.8,0014,-037,0998.5,002.3,70.0,00.2,1.000,-00.4,-00.0,00.29,017.1,014.9,002.1,000.9,-00.4,00.11,00.00,00456.77 20140330042426,100901,v3.1.2 11/1/2010,002,0000000,1396153440,45.46,45.44,10.005,09.976,4.543,4.555,018.7,016.7,04.1,03.6,000.7,011.0,002.7,0014,-036,0998.5,002.2,70.3,00.2,1.000,-00.4,-00.0,00.28,017.6,015.5,002.2,000.8,-00.4,00.11,00.00,00456.77 20140330042456,100901,v3.1.2 11/1/2010,002,0000000,1396153470,45.46,45.44,10.009,09.980,4.542,4.553,018.8,016.5,04.1,03.7,000.6,011.0,002.6,0015,-035,0998.5,002.2,70.8,00.2,1.000,-00.4,-00.0,00.31,017.6,015.5,002.2,000.8,-00.4,00.11,00.00,00456.77 20140330042526,100901,v3.1.2 11/1/2010,002,0000000,1396153500,45.44,45.42,09.999,09.969,4.544,4.556,018.4,016.2,03.9,03.4,000.6,011.0,002.6,0015,-034,0998.5,002.2,71.3,00.2,1.000,-00.4,-00.0,00.29,018.1,015.9,002.2,000.8,-00.4,00.11,00.00,00456.77 20140330042556,100901,v3.1.2 11/1/2010,002,0000000,1396153530,45.47,45.45,10.015,09.985,4.540,4.552,018.4,016.4,04.3,03.9,000.6,011.0,002.6,0015,-033,0998.5,002.2,71.4,00.2,1.000,-00.4,-00.0,00.27,018.1,015.9,002.2,000.8,-00.4,00.11,00.00,00456.77 20140330042626,100901,v3.1.2 11/1/2010,002,0000000,1396153560,45.45,45.43,10.001,09.971,4.544,4.556,018.4,016.5,03.9,03.5,000.6,011.0,002.6,0015,-034,0998.6,002.2,71.4,00.2,1.000,-00.4,-00.0,00.26,018.4,016.4,002.0,000.7,-00.4,00.10,00.00,00456.77 20140330042656,100901,v3.1.2 11/1/2010,002,0000000,1396153590,45.48,45.46,10.020,09.990,4.539,4.551,018.3,016.5,04.5,04.1,000.6,011.1,002.6,0015,-035,0998.5,002.2,71.5,00.2,1.000,-00.4,-00.0,00.25,018.4,016.4,002.0,000.7,-00.4,00.10,00.00,00456.77 20140330042726,100901,v3.1.2 11/1/2010,002,0000000,1396153620,45.46,45.45,10.005,09.977,4.544,4.555,018.8,017.1,04.1,03.8,000.6,011.1,002.5,0016,-038,0998.4,002.2,71.4,00.2,1.000,-00.4,-00.0,00.24,018.7,016.6,002.1,000.7,-00.4,00.11,00.00,00456.77 20140330042756,100901,v3.1.2 11/1/2010,002,0000000,1396153650,45.44,45.41,09.998,09.965,4.544,4.557,018.6,016.6,03.8,03.2,000.6,011.1,002.6,0016,-041,0998.4,002.2,71.2,00.2,1.000,-00.4,-00.0,00.27,018.7,016.6,002.1,000.7,-00.4,00.11,00.00,00456.77 20140330042826,100901,v3.1.2 11/1/2010,002,0000000,1396153680,45.43,45.42,10.001,09.971,4.543,4.555,017.4,015.1,03.7,03.3,000.6,011.1,002.6,0016,-044,0998.5,002.3,71.0,00.2,1.000,-00.4,-00.0,00.30,018.4,016.3,002.0,000.6,-00.4,00.10,00.00,00456.77 20140330042856,100901,v3.1.2 11/1/2010,002,0000000,1396153710,45.45,45.43,10.006,09.976,4.542,4.554,017.2,015.0,03.9,03.5,000.6,011.1,002.6,0017,-045,0998.6,002.3,70.8,00.2,1.000,-00.4,-00.0,00.29,018.4,016.3,002.0,000.6,-00.4,00.10,00.00,00456.77 20140330042926,100901,v3.1.2 11/1/2010,002,0000000,1396153740,45.48,45.46,10.020,09.991,4.539,4.550,017.8,015.7,04.4,04.0,000.6,011.1,002.6,0017,-045,0998.4,002.3,70.6,00.2,1.000,-00.4,-00.0,00.28,018.2,016.1,002.0,000.6,-00.4,00.10,00.00,00456.77 20140330042956,100901,v3.1.2 11/1/2010,002,0000000,1396153770,45.48,45.49,10.013,09.990,4.542,4.553,019.7,017.9,04.5,04.3,000.6,011.1,002.6,0018,-043,0998.5,002.3,70.2,00.3,1.000,-00.4,-00.0,00.24,018.2,016.1,002.0,000.6,-00.4,00.10,00.00,00456.77 20140330043026,100901,v3.1.2 11/1/2010,002,0000000,1396153800,45.51,45.50,10.027,09.997,4.538,4.551,020.9,019.5,05.0,04.6,000.7,011.1,002.7,0018,-041,0998.4,002.3,69.7,00.3,1.000,-00.4,-00.0,00.21,018.7,016.8,001.9,000.6,-00.4,00.08,00.00,00456.77 20140330043056,100901,v3.1.2 11/1/2010,002,0000000,1396153830,45.52,45.53,10.024,09.999,4.541,4.553,023.6,021.9,05.7,05.4,000.8,011.1,002.7,0018,-039,0998.4,002.2,69.3,00.4,1.000,-00.3,-00.0,00.24,018.7,016.8,001.9,000.6,-00.4,00.08,00.00,00456.77 20140330043126,100901,v3.1.2 11/1/2010,002,0000000,1396153860,45.50,45.50,10.006,09.982,4.547,4.559,025.2,023.8,04.8,04.6,000.8,011.1,002.8,0019,-038,0998.4,002.2,69.6,00.5,0.998,-00.3,-00.0,00.20,020.0,018.2,001.8,000.6,-00.4,00.07,00.00,00456.77 20140330043156,100901,v3.1.2 11/1/2010,002,0000000,1396153890,45.53,45.53,10.038,10.013,4.535,4.547,024.6,023.6,06.4,06.2,000.9,011.1,002.9,0019,-039,0998.5,002.2,69.3,00.5,0.999,-00.3,-00.0,00.15,020.0,018.2,001.8,000.6,-00.4,00.07,00.00,00456.77 20140330043226,100901,v3.1.2 11/1/2010,002,0000000,1396153920,45.53,45.54,10.025,10.000,4.542,4.554,028.3,027.4,06.8,06.5,001.0,011.1,002.9,0020,-042,0998.5,002.2,69.1,00.7,0.990,-00.3,-00.0,00.14,021.9,020.3,001.6,000.7,-00.3,00.05,00.00,00456.77 20140330043256,100901,v3.1.2 11/1/2010,002,0000000,1396153950,45.52,45.53,10.011,09.985,4.547,4.560,030.0,028.7,05.9,05.5,001.0,011.1,003.0,0020,-044,0998.4,002.3,69.0,00.7,0.986,-00.3,-00.0,00.19,021.9,020.3,001.6,000.7,-00.3,00.05,00.00,00456.77 20140330043326,100901,v3.1.2 11/1/2010,002,0000000,1396153980,45.52,45.52,10.010,09.982,4.548,4.560,027.5,025.8,05.4,05.0,001.0,011.1,003.1,0021,-046,0998.3,002.3,69.0,00.6,0.995,-00.3,-00.0,00.24,023.9,022.4,001.5,000.8,-00.3,00.04,00.00,00456.77 20140330043356,100901,v3.1.2 11/1/2010,002,0000000,1396154010,45.48,45.47,10.002,09.976,4.547,4.558,023.7,022.0,04.4,04.2,001.1,011.1,003.1,0021,-047,0998.5,002.4,69.2,00.4,1.000,-00.3,-00.0,00.23,023.9,022.4,001.5,000.8,-00.3,00.04,00.00,00456.77 20140330043426,100901,v3.1.2 11/1/2010,002,0000000,1396154040,45.51,45.52,10.029,10.005,4.538,4.550,021.6,020.4,05.4,05.2,001.1,011.2,003.1,0022,-049,0998.4,002.4,68.8,00.4,1.000,-00.3,-00.0,00.18,024.7,023.4,001.3,000.9,-00.3,00.02,00.00,00456.77 20140330043456,100901,v3.1.2 11/1/2010,002,0000000,1396154070,45.52,45.52,10.025,10.001,4.541,4.552,023.3,022.3,05.4,05.3,001.1,011.2,003.1,0022,-050,0998.4,002.4,68.7,00.4,1.000,-00.3,-00.0,00.16,024.7,023.4,001.3,000.9,-00.3,00.02,00.00,00456.77 20140330043526,100901,v3.1.2 11/1/2010,002,0000000,1396154100,45.53,45.53,10.043,10.013,4.533,4.547,025.5,024.3,06.7,06.3,001.2,011.2,003.2,0022,-051,0998.4,002.3,68.7,00.5,0.997,-00.3,-00.0,00.17,025.6,024.3,001.3,001.0,-00.3,00.01,00.00,00456.77 20140330043556,100901,v3.1.2 11/1/2010,002,0000000,1396154130,45.53,45.53,10.018,09.992,4.545,4.557,028.6,026.8,06.2,05.8,001.2,011.2,003.2,0023,-052,0998.4,002.3,68.8,00.6,0.992,-00.3,-00.0,00.24,025.6,024.3,001.3,001.0,-00.3,00.01,00.00,00456.77 20140330043626,100901,v3.1.2 11/1/2010,002,0000000,1396154160,45.51,45.51,10.006,09.982,4.548,4.559,027.5,025.7,05.0,04.7,001.1,011.2,003.2,0023,-051,0998.4,002.4,69.2,00.6,0.995,-00.3,-00.0,00.25,026.1,024.7,001.4,001.1,-00.3,00.02,00.00,00456.77 20140330043656,100901,v3.1.2 11/1/2010,002,0000000,1396154190,45.46,45.45,09.995,09.966,4.548,4.561,022.8,021.4,04.2,03.8,001.1,011.2,003.1,0023,-049,0998.4,002.4,69.1,00.4,1.000,-00.3,-00.0,00.21,026.1,024.7,001.4,001.1,-00.3,00.02,00.00,00456.77 20140330043726,100901,v3.1.2 11/1/2010,002,0000000,1396154220,45.52,45.53,10.043,10.021,4.533,4.544,022.9,021.5,06.4,06.2,001.1,011.2,003.1,0024,-047,0998.5,002.4,69.1,00.4,1.000,-00.3,-00.0,00.21,025.0,023.5,001.5,001.1,-00.3,00.03,00.00,00456.77 20140330043756,100901,v3.1.2 11/1/2010,002,0000000,1396154250,45.53,45.53,10.010,09.985,4.548,4.560,027.4,025.9,05.8,05.5,001.1,011.2,003.1,0024,-046,0998.5,002.3,69.0,00.6,0.994,-00.3,-00.0,00.21,025.0,023.5,001.5,001.1,-00.3,00.03,00.00,00456.77 20140330043826,100901,v3.1.2 11/1/2010,002,0000000,1396154280,45.50,45.49,10.003,09.974,4.549,4.561,026.7,025.4,04.7,04.4,001.1,011.2,003.1,0024,-045,0998.4,002.4,69.3,00.6,0.995,-00.3,-00.0,00.19,024.8,023.5,001.4,001.1,-00.3,00.02,00.00,00456.77 20140330043856,100901,v3.1.2 11/1/2010,002,0000000,1396154310,45.50,45.49,10.016,09.988,4.542,4.555,022.3,021.0,04.9,04.5,001.1,011.2,003.1,0024,-046,0998.5,002.4,69.6,00.4,1.000,-00.3,-00.0,00.19,024.8,023.5,001.4,001.1,-00.3,00.02,00.00,00456.77 20140330043926,100901,v3.1.2 11/1/2010,002,0000000,1396154340,45.52,45.52,10.026,10.000,4.540,4.552,022.4,020.9,05.5,05.1,001.1,011.2,003.1,0024,-047,0998.4,002.3,69.6,00.4,1.000,-00.3,-00.0,00.22,025.0,023.6,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330043956,100901,v3.1.2 11/1/2010,002,0000000,1396154370,45.46,45.44,10.002,09.970,4.545,4.558,021.9,019.9,04.2,03.7,001.0,011.3,003.0,0024,-047,0998.4,002.4,69.6,00.3,1.000,-00.3,-00.0,00.27,025.0,023.6,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330044026,100901,v3.1.2 11/1/2010,002,0000000,1396154400,45.51,45.51,10.037,10.009,4.534,4.547,020.5,018.3,05.4,04.9,001.0,011.3,003.0,0024,-047,0998.4,002.4,69.8,00.3,1.000,-00.4,-00.0,00.30,024.0,022.3,001.7,001.1,-00.3,00.06,00.00,00456.77 20140330044056,100901,v3.1.2 11/1/2010,002,0000000,1396154430,45.51,45.51,10.023,09.998,4.541,4.552,022.0,020.3,05.1,04.9,001.0,011.3,003.0,0024,-047,0998.4,002.3,69.6,00.3,1.000,-00.3,-00.0,00.23,024.0,022.3,001.7,001.1,-00.3,00.06,00.00,00456.77 20140330044126,100901,v3.1.2 11/1/2010,002,0000000,1396154460,45.52,45.53,10.021,09.996,4.543,4.555,025.2,024.4,05.8,05.6,001.0,011.3,003.0,0024,-046,0998.4,002.3,69.3,00.5,0.997,-00.3,-00.0,00.14,023.5,022.1,001.5,001.1,-00.3,00.04,00.00,00456.77 20140330044156,100901,v3.1.2 11/1/2010,002,0000000,1396154490,45.48,45.47,09.996,09.968,4.549,4.562,024.9,023.9,04.4,04.0,001.1,011.3,003.1,0024,-045,0998.5,002.4,69.6,00.5,0.998,-00.3,-00.0,00.17,023.5,022.1,001.5,001.1,-00.3,00.04,00.00,00456.77 20140330044226,100901,v3.1.2 11/1/2010,002,0000000,1396154520,45.52,45.53,10.044,10.019,4.532,4.544,022.4,020.5,06.1,05.7,001.1,011.3,003.1,0023,-044,0998.5,002.4,69.3,00.4,1.000,-00.3,-00.0,00.26,023.5,021.9,001.6,001.1,-00.3,00.05,00.00,00456.77 20140330044256,100901,v3.1.2 11/1/2010,002,0000000,1396154550,45.51,45.50,10.007,09.980,4.548,4.559,023.9,021.9,04.9,04.6,001.1,011.3,003.1,0023,-043,0998.4,002.4,69.1,00.4,1.000,-00.3,-00.0,00.27,023.5,021.9,001.6,001.1,-00.3,00.05,00.00,00456.77 20140330044326,100901,v3.1.2 11/1/2010,002,0000000,1396154580,45.49,45.48,10.007,09.981,4.546,4.557,023.3,022.1,04.5,04.4,001.1,011.3,003.1,0023,-041,0998.4,002.3,69.4,00.4,1.000,-00.3,-00.1,00.19,022.8,021.2,001.5,001.0,-00.3,00.05,00.00,00456.77 20140330044356,100901,v3.1.2 11/1/2010,002,0000000,1396154610,45.50,45.49,10.019,09.988,4.541,4.554,020.8,019.7,04.8,04.4,001.0,011.3,003.1,0022,-039,0998.4,002.4,70.0,00.3,1.000,-00.4,-00.1,00.18,022.8,021.2,001.5,001.0,-00.3,00.05,00.00,00456.77 20140330044426,100901,v3.1.2 11/1/2010,002,0000000,1396154640,45.49,45.47,10.004,09.973,4.547,4.559,022.2,020.1,04.6,04.1,001.0,011.3,003.0,0022,-037,0998.5,002.4,69.8,00.3,1.000,-00.3,-00.1,00.29,022.7,021.1,001.7,001.0,-00.3,00.06,00.00,00456.77 20140330044456,100901,v3.1.2 11/1/2010,002,0000000,1396154670,45.51,45.52,10.024,10.002,4.540,4.551,023.0,020.9,05.3,05.0,001.0,011.3,003.0,0022,-035,0998.5,002.4,69.6,00.4,1.000,-00.3,-00.1,00.29,022.7,021.1,001.7,001.0,-00.3,00.06,00.00,00456.77 20140330044526,100901,v3.1.2 11/1/2010,002,0000000,1396154700,45.49,45.49,10.011,09.985,4.544,4.556,022.5,021.2,04.8,04.5,001.1,011.3,003.1,0021,-033,0998.5,002.4,69.5,00.4,1.000,-00.3,-00.1,00.20,023.1,021.7,001.5,001.1,-00.3,00.04,00.00,00456.77 20140330044556,100901,v3.1.2 11/1/2010,002,0000000,1396154730,45.51,45.51,10.021,10.001,4.541,4.551,022.7,021.4,05.1,05.0,001.1,011.3,003.1,0021,-032,0998.6,002.4,69.5,00.4,1.000,-00.3,-00.1,00.19,023.1,021.7,001.5,001.1,-00.3,00.04,00.00,00456.77 20140330044626,100901,v3.1.2 11/1/2010,002,0000000,1396154760,45.52,45.53,10.030,10.005,4.539,4.551,025.0,023.9,06.2,06.0,001.1,011.3,003.1,0021,-031,0998.5,002.3,69.3,00.5,0.998,-00.3,-00.1,00.18,023.1,021.6,001.5,001.1,-00.3,00.05,00.00,00456.77 20140330044656,100901,v3.1.2 11/1/2010,002,0000000,1396154790,45.52,45.53,10.012,09.988,4.546,4.558,027.4,026.5,05.5,05.3,001.1,011.3,003.1,0020,-031,0998.6,002.4,69.2,00.6,0.993,-00.3,-00.1,00.16,023.1,021.6,001.5,001.1,-00.3,00.05,00.00,00456.77 20140330044726,100901,v3.1.2 11/1/2010,002,0000000,1396154820,45.51,45.50,10.012,09.984,4.546,4.558,025.7,024.5,05.0,04.7,001.1,011.3,003.1,0021,-031,0998.5,002.4,69.3,00.5,0.997,-00.3,-00.1,00.19,023.8,022.3,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330044756,100901,v3.1.2 11/1/2010,002,0000000,1396154850,45.53,45.54,10.045,10.018,4.532,4.545,026.5,025.3,07.4,07.0,001.2,011.3,003.1,0021,-033,0998.5,002.3,69.0,00.6,0.996,-00.3,-00.1,00.18,023.8,022.3,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330044826,100901,v3.1.2 11/1/2010,002,0000000,1396154880,45.52,45.52,10.004,09.978,4.550,4.562,028.7,027.7,05.3,05.1,001.2,011.3,003.2,0021,-034,0998.5,002.3,68.7,00.7,0.990,-00.3,-00.1,00.16,024.9,023.5,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330044856,100901,v3.1.2 11/1/2010,002,0000000,1396154910,45.45,45.44,09.988,09.954,4.551,4.564,024.6,023.4,04.0,03.5,001.2,011.3,003.2,0022,-035,0998.5,002.4,68.6,00.5,0.999,-00.3,-00.1,00.19,024.9,023.5,001.4,001.1,-00.3,00.03,00.00,00456.77 20140330044926,100901,v3.1.2 11/1/2010,002,0000000,1396154940,45.50,45.50,10.029,10.003,4.537,4.548,020.2,018.5,05.0,04.7,001.3,011.3,003.3,0022,-036,0998.5,002.4,68.6,00.3,1.000,-00.4,-00.1,00.24,024.4,023.2,001.3,001.2,-00.3,00.02,00.00,00456.77 20140330044956,100901,v3.1.2 11/1/2010,002,0000000,1396154970,45.52,45.53,10.026,10.006,4.540,4.550,022.3,021.4,05.5,05.8,001.3,011.3,003.3,0023,-036,0998.5,002.3,68.6,00.4,1.000,-00.3,-00.1,00.15,024.4,023.2,001.3,001.2,-00.3,00.02,00.00,00456.77 20140330045026,100901,v3.1.2 11/1/2010,002,0000000,1396155000,45.51,45.52,10.018,09.991,4.543,4.556,024.5,025.1,05.2,05.2,001.3,011.4,003.3,0024,-037,0998.5,002.2,69.3,00.6,0.996,-00.3,-00.1,-0.02,024.8,023.9,000.9,001.2,-00.3,-0.03,00.00,00456.77 20140330045056,100901,v3.1.2 11/1/2010,002,0000000,1396155030,45.46,45.44,09.996,09.960,4.548,4.562,022.3,022.1,04.1,03.6,001.3,011.4,003.3,0024,-037,0998.4,002.4,69.8,00.4,1.000,-00.3,-00.1,00.07,024.8,023.9,000.9,001.2,-00.3,-0.03,00.00,00456.77 20140330045126,100901,v3.1.2 11/1/2010,002,0000000,1396155060,45.51,45.51,10.025,09.998,4.540,4.552,021.3,019.5,05.2,04.8,001.3,011.4,003.3,0025,-038,0998.5,002.5,69.3,00.3,1.000,-00.4,-00.1,00.26,024.1,023.1,001.0,001.2,-00.3,-0.01,00.00,00456.77 20140330045156,100901,v3.1.2 11/1/2010,002,0000000,1396155090,45.50,45.51,10.009,09.987,4.546,4.557,023.5,021.6,04.9,04.8,001.3,011.4,003.3,0026,-039,0998.5,002.5,68.9,00.4,1.000,-00.3,-00.1,00.28,024.1,023.1,001.0,001.2,-00.3,-0.01,00.00,00456.77 20140330045226,100901,v3.1.2 11/1/2010,002,0000000,1396155120,45.52,45.53,10.030,10.002,4.538,4.552,024.7,023.1,05.8,05.3,001.3,011.4,003.3,0027,-041,0998.5,002.5,68.6,00.5,0.999,-00.3,-00.1,00.22,023.9,022.8,001.1,001.3,-00.3,-0.01,00.00,00456.77 20140330045256,100901,v3.1.2 11/1/2010,002,0000000,1396155150,45.53,45.53,10.052,10.023,4.529,4.543,025.6,024.5,07.3,06.9,001.4,011.4,003.3,0027,-043,0998.5,002.4,68.3,00.5,0.997,-00.3,-00.1,00.17,023.9,022.8,001.1,001.3,-00.3,-0.01,00.00,00456.77 20140330045326,100901,v3.1.2 11/1/2010,002,0000000,1396155180,45.54,45.53,10.021,09.993,4.544,4.557,031.1,029.6,07.1,06.7,001.4,011.4,003.4,0028,-045,0998.5,002.4,68.3,00.8,0.985,-00.3,-00.1,00.21,024.4,023.2,001.2,001.3,-00.3,00.00,00.00,00456.77 20140330045356,100901,v3.1.2 11/1/2010,002,0000000,1396155210,45.53,45.53,10.012,09.988,4.547,4.558,031.1,029.3,05.7,05.5,001.4,011.4,003.4,0029,-049,0998.4,002.5,68.2,00.7,0.986,-00.3,-00.1,00.25,024.4,023.2,001.2,001.3,-00.3,00.00,00.00,00456.77 20140330045426,100901,v3.1.2 11/1/2010,002,0000000,1396155240,45.52,45.53,10.020,09.995,4.543,4.555,026.2,025.1,05.7,05.5,001.4,011.4,003.4,0030,-054,0998.4,002.5,68.2,00.6,0.996,-00.3,-00.1,00.17,025.6,024.5,001.1,001.3,-00.3,-0.01,00.00,00456.77 20140330045456,100901,v3.1.2 11/1/2010,002,0000000,1396155270,45.48,45.48,10.002,09.973,4.547,4.560,024.1,023.0,04.6,04.2,001.4,011.4,003.4,0030,-059,0998.4,002.6,68.3,00.5,0.999,-00.3,-00.1,00.17,025.6,024.5,001.1,001.3,-00.3,-0.01,00.00,00456.77 20140330045526,100901,v3.1.2 11/1/2010,002,0000000,1396155300,45.48,45.47,10.006,09.982,4.545,4.555,021.7,020.2,04.4,04.2,001.4,011.4,003.4,0031,-064,0998.4,002.5,68.2,00.3,1.000,-00.3,-00.0,00.22,025.0,023.5,001.5,001.4,-00.3,00.04,00.00,00456.77 20140330045556,100901,v3.1.2 11/1/2010,002,0000000,1396155330,45.47,45.46,10.006,09.975,4.544,4.557,020.3,018.9,04.2,03.9,001.4,011.4,003.4,0032,-069,0998.3,002.6,68.4,00.3,1.000,-00.4,-00.0,00.21,025.0,023.5,001.5,001.4,-00.3,00.04,00.00,00456.77 20140330045626,100901,v3.1.2 11/1/2010,002,0000000,1396155360,45.47,45.48,10.014,09.993,4.541,4.551,019.3,018.2,04.4,04.3,001.4,011.4,003.4,0032,-071,0998.4,002.6,68.5,00.3,1.000,-00.4,-00.0,00.18,024.6,023.3,001.3,001.4,-00.3,00.02,00.00,00456.77 20140330045656,100901,v3.1.2 11/1/2010,002,0000000,1396155390,45.47,45.46,10.010,09.982,4.542,4.555,019.1,018.0,04.3,04.0,001.4,011.4,003.4,0034,-072,0998.4,002.6,68.6,00.3,1.000,-00.4,-00.1,00.17,024.6,023.3,001.3,001.4,-00.3,00.02,00.00,00456.77 20140330045726,100901,v3.1.2 11/1/2010,002,0000000,1396155420,45.52,45.52,10.040,10.007,4.533,4.548,020.8,019.7,05.6,05.1,001.4,011.4,003.4,0035,-071,0998.4,002.6,68.6,00.3,1.000,-00.4,-00.1,00.17,023.8,022.6,001.3,001.4,-00.3,00.01,00.00,00456.77 20140330045756,100901,v3.1.2 11/1/2010,002,0000000,1396155450,45.52,45.52,10.019,09.994,4.543,4.555,023.9,022.7,05.4,05.1,001.3,011.4,003.3,0036,-069,0998.4,002.5,68.6,00.4,1.000,-00.3,-00.1,00.18,023.8,022.6,001.3,001.4,-00.3,00.01,00.00,00456.77 20140330045826,100901,v3.1.2 11/1/2010,002,0000000,1396155480,45.50,45.48,10.016,09.985,4.543,4.555,023.6,022.4,04.8,04.5,001.3,011.4,003.3,0037,-066,0998.4,002.7,68.5,00.4,1.000,-00.3,-00.1,00.19,022.3,021.1,001.2,001.4,-00.3,00.01,00.00,00456.77 20140330045856,100901,v3.1.2 11/1/2010,002,0000000,1396155510,45.51,45.51,10.021,09.993,4.541,4.554,022.0,021.0,05.1,04.8,001.3,011.4,003.3,0038,-063,0998.5,002.6,68.3,00.4,1.000,-00.3,-00.1,00.16,022.3,021.1,001.2,001.4,-00.3,00.01,00.00,00456.77 20140330045926,100901,v3.1.2 11/1/2010,002,0000000,1396155540,45.52,45.53,10.019,09.992,4.543,4.556,024.1,023.0,05.5,05.1,001.3,011.4,003.3,0039,-061,0998.3,002.6,68.2,00.5,0.999,-00.3,-00.1,00.17,021.9,020.7,001.2,001.4,-00.3,00.01,00.00,00456.77 20140330045956,100901,v3.1.2 11/1/2010,002,0000000,1396155570,45.49,45.49,10.004,09.980,4.547,4.558,023.8,022.7,04.5,04.4,001.3,011.4,003.3,0040,-059,0998.5,002.6,68.2,00.4,1.000,-00.3,-00.1,00.19,021.9,020.7,001.2,001.4,-00.3,00.01,00.00,00456.77