20140330060026,100901,v3.1.2 11/1/2010,002,0000000,1396159200,45.50,45.51,10.003,09.977,4.549,4.561,026.5,026.4,04.7,04.7,002.0,012.1,004.0,0096,-111,0998.2,003.8,64.5,00.6,0.995,-00.3,-00.3,00.09,026.6,026.2,000.4,002.0,-00.3,-0.05,00.00,00456.77

20140330060056,100901,v3.1.2 11/1/2010,002,0000000,1396159230,45.54,45.55,10.086,10.052,4.516,4.531,024.5,024.1,08.6,08.1,002.0,012.1,004.0,0095,-112,0998.2,003.6,64.5,00.5,0.998,-00.3,-00.3,00.12,026.6,026.2,000.4,002.0,-00.3,-0.05,00.00,00456.77

20140330060126,100901,v3.1.2 11/1/2010,002,0000000,1396159260,45.55,45.57,10.043,10.018,4.536,4.548,033.3,032.2,09.0,08.7,001.9,012.1,003.9,0095,-113,0998.0,003.4,64.5,00.9,0.981,-00.3,-00.3,00.20,027.2,026.6,000.6,002.0,-00.3,-0.03,00.00,00456.77

20140330060156,100901,v3.1.2 11/1/2010,002,0000000,1396159290,45.53,45.54,09.990,09.969,4.557,4.568,037.2,036.2,05.8,05.8,001.9,012.1,003.9,0094,-113,0998.2,003.5,64.9,01.1,0.967,-00.3,-00.3,00.19,027.2,026.6,000.6,002.0,-00.3,-0.03,00.00,00456.77

20140330060226,100901,v3.1.2 11/1/2010,002,0000000,1396159320,45.50,45.50,09.998,09.969,4.551,4.564,028.4,027.8,04.8,04.5,001.9,012.1,003.9,0094,-113,0998.2,003.7,65.0,00.7,0.992,-00.3,-00.3,00.15,027.8,027.1,000.7,002.0,-00.3,-0.02,00.00,00456.77

20140330060256,100901,v3.1.2 11/1/2010,002,0000000,1396159350,45.48,45.48,10.010,09.986,4.544,4.555,021.5,020.8,04.5,04.4,001.9,012.1,003.9,0094,-114,0998.1,003.9,64.8,00.4,1.000,-00.3,-00.3,00.16,027.8,027.1,000.7,002.0,-00.3,-0.02,00.00,00456.77

20140330060326,100901,v3.1.2 11/1/2010,002,0000000,1396159380,45.53,45.54,10.060,10.030,4.527,4.540,023.4,022.3,07.6,07.1,001.9,012.1,003.9,0094,-115,0998.2,003.8,64.0,00.4,1.000,-00.3,-00.3,00.21,027.6,026.8,000.8,001.9,-00.3,-0.01,00.00,00456.77

20140330060356,100901,v3.1.2 11/1/2010,002,0000000,1396159410,45.53,45.53,10.017,09.996,4.545,4.555,029.1,028.0,06.2,06.3,001.9,012.1,003.9,0094,-116,0998.1,003.7,63.9,00.7,0.991,-00.3,-00.3,00.20,027.6,026.8,000.8,001.9,-00.3,-0.01,00.00,00456.77

20140330060426,100901,v3.1.2 11/1/2010,002,0000000,1396159440,45.53,45.54,10.014,09.989,4.547,4.559,032.3,031.6,06.7,06.6,001.9,012.1,003.9,0093,-117,0998.1,003.6,64.3,00.9,0.982,-00.3,-00.3,00.15,028.8,028.1,000.7,001.9,-00.3,-0.02,00.00,00456.77

20140330060456,100901,v3.1.2 11/1/2010,002,0000000,1396159470,45.53,45.54,10.012,09.988,4.548,4.559,032.2,031.5,06.3,06.2,001.9,012.1,003.9,0092,-117,0998.1,003.5,64.8,00.9,0.982,-00.3,-00.3,00.15,028.8,028.1,000.7,001.9,-00.3,-0.02,00.00,00456.77

20140330060526,100901,v3.1.2 11/1/2010,002,0000000,1396159500,45.46,45.45,09.977,09.946,4.556,4.569,027.1,026.3,04.0,03.7,001.9,012.1,003.9,0091,-118,0998.1,003.6,65.1,00.6,0.995,-00.3,-00.3,00.17,028.9,028.0,000.8,001.9,-00.3,-0.01,00.00,00456.77

20140330060556,100901,v3.1.2 11/1/2010,002,0000000,1396159530,45.52,45.52,10.032,10.007,4.538,4.549,022.4,021.7,05.5,05.5,001.9,012.1,003.9,0092,-118,0998.1,003.7,65.2,00.4,1.000,-00.3,-00.3,00.16,028.9,028.0,000.8,001.9,-00.3,-0.01,00.00,00456.77

20140330060626,100901,v3.1.2 11/1/2010,002,0000000,1396159560,45.52,45.52,10.018,09.992,4.543,4.556,023.4,023.1,05.3,05.3,001.9,012.1,003.9,0092,-119,0998.2,003.8,65.2,00.5,0.999,-00.3,-00.3,00.11,026.9,026.2,000.7,001.9,-00.3,-0.02,00.00,00456.77

20140330060656,100901,v3.1.2 11/1/2010,002,0000000,1396159590,45.53,45.54,10.041,10.016,4.535,4.547,027.3,026.9,07.1,07.0,001.9,012.2,003.9,0090,-120,0998.1,003.8,64.4,00.6,0.994,-00.3,-00.3,00.12,026.9,026.2,000.7,001.9,-00.3,-0.02,00.00,00456.77

20140330060726,100901,v3.1.2 11/1/2010,002,0000000,1396159620,45.53,45.54,10.010,09.989,4.549,4.559,031.0,030.9,06.3,06.6,001.9,012.2,003.9,0087,-121,0998.2,003.7,63.9,00.8,0.984,-00.3,-00.3,00.08,027.4,026.8,000.6,001.9,-00.3,-0.04,00.00,00456.77

20140330060756,100901,v3.1.2 11/1/2010,002,0000000,1396159650,45.51,45.51,10.003,09.976,4.550,4.562,029.1,029.2,05.1,04.9,001.9,012.2,003.9,0085,-121,0998.1,003.7,64.2,00.8,0.989,-00.3,-00.3,00.06,027.4,026.8,000.6,001.9,-00.3,-0.04,00.00,00456.77

20140330060826,100901,v3.1.2 11/1/2010,002,0000000,1396159680,45.52,45.52,10.023,09.996,4.542,4.554,024.8,024.1,05.6,05.3,001.9,012.2,003.9,0085,-122,0998.1,003.8,64.5,00.5,0.998,-00.3,-00.3,00.15,027.7,027.2,000.5,001.9,-00.3,-0.05,00.00,00456.77

20140330060856,100901,v3.1.2 11/1/2010,002,0000000,1396159710,45.50,45.51,10.008,09.985,4.546,4.557,023.7,022.7,04.7,04.7,002.0,012.2,004.0,0085,-122,0998.1,003.8,64.3,00.5,1.000,-00.3,-00.3,00.18,027.7,027.2,000.5,001.9,-00.3,-0.05,00.00,00456.77

20140330060926,100901,v3.1.2 11/1/2010,002,0000000,1396159740,45.53,45.53,10.051,10.023,4.529,4.543,023.2,022.3,06.6,06.2,002.0,012.2,004.0,0087,-123,0998.1,004.0,64.2,00.4,1.000,-00.3,-00.3,00.18,025.9,025.3,000.6,001.9,-00.3,-0.04,00.00,00456.77

20140330060956,100901,v3.1.2 11/1/2010,002,0000000,1396159770,45.53,45.53,10.027,09.999,4.540,4.554,025.6,024.8,06.2,05.9,002.0,012.2,004.0,0087,-123,0998.1,003.9,63.8,00.5,0.997,-00.3,-00.3,00.16,025.9,025.3,000.6,001.9,-00.3,-0.04,00.00,00456.77

20140330061026,100901,v3.1.2 11/1/2010,002,0000000,1396159800,45.53,45.53,10.021,09.995,4.544,4.555,029.1,027.8,06.3,06.0,002.0,012.2,004.0,0085,-124,0998.2,003.9,63.7,00.7,0.992,-00.3,-00.2,00.22,026.3,025.6,000.7,001.9,-00.3,-0.03,00.00,00456.77

20140330061056,100901,v3.1.2 11/1/2010,002,0000000,1396159830,45.53,45.54,10.056,10.021,4.528,4.544,029.7,027.9,08.0,07.2,002.0,012.2,004.0,0083,-124,0998.2,003.9,63.6,00.7,0.992,-00.3,-00.2,00.28,026.3,025.6,000.7,001.9,-00.3,-0.03,00.00,00456.77

20140330061126,100901,v3.1.2 11/1/2010,002,0000000,1396159860,45.53,45.54,10.011,09.990,4.548,4.558,031.6,029.8,06.5,06.4,002.0,012.2,003.9,0081,-124,0998.2,003.9,63.4,00.8,0.987,-00.3,-00.2,00.27,027.9,027.0,001.0,001.9,-00.3,-0.00,00.00,00456.77

20140330061156,100901,v3.1.2 11/1/2010,002,0000000,1396159890,45.50,45.51,09.998,09.980,4.551,4.560,029.1,027.8,04.8,04.8,002.0,012.2,004.0,0079,-124,0998.2,003.8,63.8,00.7,0.992,-00.3,-00.2,00.21,027.9,027.0,001.0,001.9,-00.3,-0.00,00.00,00456.77

20140330061226,100901,v3.1.2 11/1/2010,002,0000000,1396159920,45.52,45.53,10.023,10.003,4.542,4.552,025.2,025.0,05.8,06.0,001.9,012.2,004.0,0076,-124,0998.1,003.9,64.1,00.6,0.997,-00.3,-00.2,00.09,026.8,025.8,001.0,001.9,-00.3,00.00,00.00,00456.77

20140330061256,100901,v3.1.2 11/1/2010,002,0000000,1396159950,45.54,45.54,10.038,10.014,4.537,4.547,029.3,029.3,07.5,07.6,001.9,012.2,003.9,0073,-125,0998.2,003.8,63.7,00.8,0.988,-00.3,-00.2,00.05,026.8,025.8,001.0,001.9,-00.3,00.00,00.00,00456.77

20140330061326,100901,v3.1.2 11/1/2010,002,0000000,1396159980,45.53,45.53,10.006,09.984,4.550,4.561,030.9,031.0,05.7,05.9,001.9,012.2,003.9,0070,-125,0998.1,003.6,64.4,00.8,0.984,-00.3,-00.2,00.04,028.0,027.2,000.8,001.9,-00.3,-0.02,00.00,00456.77

20140330061356,100901,v3.1.2 11/1/2010,002,0000000,1396160010,45.48,45.49,09.995,09.968,4.551,4.564,026.1,026.1,04.4,04.3,001.9,012.2,003.9,0073,-125,0998.1,003.8,64.5,00.6,0.995,-00.3,-00.2,00.06,028.0,027.2,000.8,001.9,-00.3,-0.02,00.00,00456.77

20140330061426,100901,v3.1.2 11/1/2010,002,0000000,1396160040,45.50,45.50,10.031,09.998,4.536,4.551,020.9,020.1,05.1,04.6,001.9,012.2,003.9,0079,-125,0998.0,004.2,64.1,00.3,1.000,-00.3,-00.2,00.16,027.5,026.7,000.8,001.9,-00.3,-0.02,00.00,00456.77

20140330061456,100901,v3.1.2 11/1/2010,002,0000000,1396160070,45.52,45.52,10.024,09.994,4.541,4.555,022.3,020.7,05.5,05.0,002.0,012.2,004.0,0080,-125,0998.0,004.3,63.0,00.4,1.000,-00.3,-00.2,00.25,027.5,026.7,000.8,001.9,-00.3,-0.02,00.00,00456.77

20140330061526,100901,v3.1.2 11/1/2010,002,0000000,1396160100,45.46,45.46,10.000,09.977,4.546,4.556,022.8,021.1,04.1,04.0,002.0,012.2,004.0,0075,-126,0998.0,004.3,62.4,00.4,1.000,-00.3,-00.2,00.26,026.3,025.4,000.9,002.0,-00.3,-0.02,00.00,00456.77

20140330061556,100901,v3.1.2 11/1/2010,002,0000000,1396160130,45.53,45.53,10.037,10.011,4.536,4.548,023.4,021.6,06.4,06.0,002.0,012.2,004.0,0073,-126,0998.1,004.2,62.2,00.4,1.000,-00.3,-00.2,00.26,026.3,025.4,000.9,002.0,-00.3,-0.02,00.00,00456.77

20140330061626,100901,v3.1.2 11/1/2010,002,0000000,1396160160,45.53,45.54,10.050,10.023,4.530,4.543,027.8,026.8,07.5,07.3,002.0,012.3,004.0,0073,-126,0998.0,004.2,62.2,00.6,0.994,-00.3,-00.2,00.18,025.5,024.8,000.7,002.0,-00.3,-0.03,00.00,00456.77

20140330061656,100901,v3.1.2 11/1/2010,002,0000000,1396160190,45.52,45.53,10.005,09.979,4.550,4.562,029.2,029.0,05.4,05.4,002.0,012.3,004.0,0072,-126,0998.0,004.2,62.6,00.7,0.990,-00.3,-00.2,00.08,025.5,024.8,000.7,002.0,-00.3,-0.03,00.00,00456.77

20140330061726,100901,v3.1.2 11/1/2010,002,0000000,1396160220,45.52,45.53,10.007,09.983,4.548,4.560,027.8,027.4,05.2,05.1,002.0,012.3,004.0,0071,-126,0998.0,004.3,62.4,00.7,0.993,-00.3,-00.2,00.11,026.0,025.3,000.8,002.0,-00.3,-0.03,00.00,00456.77

20140330061756,100901,v3.1.2 11/1/2010,002,0000000,1396160250,45.53,45.54,10.022,09.997,4.543,4.555,027.4,026.7,06.3,06.1,002.0,012.3,004.0,0070,-126,0998.0,004.2,61.9,00.6,0.994,-00.3,-00.2,00.15,026.0,025.3,000.8,002.0,-00.3,-0.03,00.00,00456.77

20140330061826,100901,v3.1.2 11/1/2010,002,0000000,1396160280,45.53,45.54,10.023,10.002,4.542,4.553,029.5,028.4,06.7,06.6,002.0,012.3,004.0,0072,-127,0998.1,004.1,62.0,00.7,0.991,-00.3,-00.2,00.19,025.8,024.7,001.0,002.0,-00.3,-0.00,00.00,00456.77

20140330061856,100901,v3.1.2 11/1/2010,002,0000000,1396160310,45.47,45.46,09.986,09.955,4.553,4.566,026.7,025.5,04.2,03.9,002.0,012.3,004.0,0079,-126,0998.0,004.3,62.4,00.6,0.996,-00.3,-00.2,00.20,025.8,024.7,001.0,002.0,-00.3,-0.00,00.00,00456.77

20140330061926,100901,v3.1.2 11/1/2010,002,0000000,1396160340,45.52,45.52,10.041,10.017,4.533,4.544,021.5,020.1,05.6,05.4,002.0,012.3,004.0,0088,-126,0998.0,004.5,62.4,00.3,1.000,-00.3,-00.3,00.23,025.9,024.8,001.1,002.0,-00.3,00.01,00.00,00456.77

20140330061956,100901,v3.1.2 11/1/2010,002,0000000,1396160370,45.56,45.58,10.096,10.070,4.513,4.526,029.0,027.7,10.9,10.6,002.0,012.3,004.0,0094,-126,0998.1,004.1,61.7,00.7,0.992,-00.3,-00.3,00.22,025.9,024.8,001.1,002.0,-00.3,00.01,00.00,00456.77

20140330062026,100901,v3.1.2 11/1/2010,002,0000000,1396160400,45.54,45.54,09.998,09.973,4.555,4.566,039.8,039.6,07.2,07.3,002.0,012.3,004.0,0099,-126,0998.1,004.0,62.6,01.3,0.955,-00.3,-00.3,00.11,029.3,028.4,000.9,002.0,-00.3,-0.02,00.00,00456.77

20140330062056,100901,v3.1.2 11/1/2010,002,0000000,1396160430,45.54,45.54,10.012,09.987,4.548,4.560,040.2,039.5,07.8,07.5,002.0,012.3,004.0,0102,-126,0997.9,003.9,62.6,01.3,0.956,-00.3,-00.3,00.16,029.3,028.4,000.9,002.0,-00.3,-0.02,00.00,00456.77

20140330062126,100901,v3.1.2 11/1/2010,002,0000000,1396160460,45.53,45.53,10.003,09.978,4.552,4.563,035.2,033.9,06.3,06.2,002.1,012.3,004.1,0100,-126,0998.1,003.9,63.0,01.0,0.977,-00.3,-00.3,00.22,030.8,029.9,000.9,002.0,-00.3,-0.01,00.00,00456.77

20140330062156,100901,v3.1.2 11/1/2010,002,0000000,1396160490,45.53,45.54,10.033,10.012,4.538,4.549,030.8,030.2,07.3,07.3,002.1,012.3,004.1,0096,-126,0998.1,003.9,63.2,00.8,0.987,-00.3,-00.3,00.15,030.8,029.9,000.9,002.0,-00.3,-0.01,00.00,00456.77

20140330062226,100901,v3.1.2 11/1/2010,002,0000000,1396160520,45.53,45.54,10.024,09.998,4.542,4.555,032.5,032.4,07.4,07.4,002.1,012.3,004.1,0091,-127,0998.1,003.8,63.0,00.9,0.982,-00.3,-00.3,00.08,031.7,030.9,000.8,002.0,-00.3,-0.01,00.00,00456.77

20140330062256,100901,v3.1.2 11/1/2010,002,0000000,1396160550,45.56,45.55,10.049,10.019,4.534,4.547,035.4,035.5,08.9,08.8,002.1,012.3,004.1,0091,-127,0998.1,003.6,63.7,01.1,0.973,-00.3,-00.3,00.06,031.7,030.9,000.8,002.0,-00.3,-0.01,00.00,00456.77

20140330062326,100901,v3.1.2 11/1/2010,002,0000000,1396160580,45.55,45.54,10.019,09.992,4.546,4.558,037.3,036.7,08.0,07.8,002.2,012.3,004.2,0094,-127,0998.1,003.6,63.8,01.2,0.969,-00.3,-00.3,00.14,033.3,032.5,000.7,002.1,-00.3,-0.02,00.00,00456.77

20140330062356,100901,v3.1.2 11/1/2010,002,0000000,1396160610,45.55,45.56,10.056,10.029,4.530,4.543,036.8,036.0,09.2,08.9,002.2,012.3,004.2,0090,-127,0998.0,003.6,63.9,01.1,0.971,-00.3,-00.3,00.17,033.3,032.5,000.7,002.1,-00.3,-0.02,00.00,00456.77

20140330062426,100901,v3.1.2 11/1/2010,002,0000000,1396160640,45.53,45.54,09.984,09.959,4.560,4.573,036.2,035.0,06.0,05.6,002.2,012.4,004.2,0081,-127,0998.1,003.7,64.1,01.1,0.975,-00.3,-00.2,00.20,036.2,035.5,000.7,002.1,-00.3,-0.03,00.00,00456.77

20140330062456,100901,v3.1.2 11/1/2010,002,0000000,1396160670,45.52,45.53,10.008,09.986,4.548,4.559,030.8,029.5,05.3,05.2,002.3,012.4,004.2,0075,-127,0998.1,004.0,63.8,00.8,0.990,-00.3,-00.2,00.21,036.2,035.5,000.7,002.1,-00.3,-0.03,00.00,00456.77

20140330062526,100901,v3.1.2 11/1/2010,002,0000000,1396160700,45.53,45.53,10.030,10.006,4.540,4.550,025.5,025.1,06.3,06.4,002.3,012.4,004.3,0075,-127,0998.1,004.0,63.2,00.6,0.997,-00.3,-00.2,00.11,033.3,032.6,000.7,002.2,-00.3,-0.03,00.00,00456.77

20140330062556,100901,v3.1.2 11/1/2010,002,0000000,1396160730,45.52,45.53,10.014,09.988,4.546,4.558,026.6,027.0,05.4,05.5,002.3,012.4,004.3,0076,-127,0998.1,004.2,63.0,00.7,0.995,-00.3,-00.2,00.01,033.3,032.6,000.7,002.2,-00.3,-0.03,00.00,00456.77

20140330062626,100901,v3.1.2 11/1/2010,002,0000000,1396160760,45.53,45.54,10.023,10.004,4.542,4.552,027.0,027.2,06.0,06.2,002.3,012.4,004.3,0080,-127,0998.2,004.3,62.7,00.7,0.994,-00.3,-00.2,00.04,031.7,031.3,000.4,002.2,-00.3,-0.07,00.00,00456.77

20140330062656,100901,v3.1.2 11/1/2010,002,0000000,1396160790,45.54,45.55,10.062,10.032,4.526,4.540,028.1,028.3,08.0,08.0,002.4,012.4,004.4,0087,-127,0998.2,004.2,62.5,00.7,0.993,-00.3,-00.3,00.04,031.7,031.3,000.4,002.2,-00.3,-0.07,00.00,00456.77

20140330062726,100901,v3.1.2 11/1/2010,002,0000000,1396160820,45.56,45.56,10.059,10.030,4.529,4.543,032.7,032.9,09.2,09.0,002.4,012.4,004.4,0093,-127,0998.1,004.3,62.0,01.0,0.983,-00.3,-00.3,00.05,031.7,031.4,000.4,002.3,-00.3,-0.07,00.00,00456.77

20140330062756,100901,v3.1.2 11/1/2010,002,0000000,1396160850,45.54,45.53,10.023,10.002,4.543,4.552,036.9,035.5,07.6,07.6,002.4,012.4,004.4,0102,-127,0998.0,004.5,61.6,01.1,0.975,-00.3,-00.3,00.23,031.7,031.4,000.4,002.3,-00.3,-0.07,00.00,00456.77

20140330062826,100901,v3.1.2 11/1/2010,002,0000000,1396160880,45.53,45.54,10.005,09.989,4.551,4.559,035.9,035.0,06.7,07.1,002.3,012.4,004.4,0114,-126,0998.1,004.7,60.7,01.1,0.977,-00.3,-00.4,00.20,031.5,031.0,000.4,002.3,-00.3,-0.06,00.00,00456.77

20140330062856,100901,v3.1.2 11/1/2010,002,0000000,1396160910,45.53,45.54,10.014,09.985,4.546,4.561,030.8,031.7,05.8,05.8,002.3,012.5,004.3,0123,-125,0998.1,005.1,60.2,00.9,0.985,-00.3,-00.5,-0.02,031.5,031.0,000.4,002.3,-00.3,-0.06,00.00,00456.77

20140330062926,100901,v3.1.2 11/1/2010,002,0000000,1396160940,45.47,45.49,10.001,09.978,4.547,4.559,023.6,024.3,04.4,04.4,002.4,012.5,004.4,0134,-124,0998.1,005.6,59.5,00.5,0.998,-00.3,-00.5,00.02,028.9,028.9,000.1,002.4,-00.3,-0.10,00.00,00456.77

20140330062956,100901,v3.1.2 11/1/2010,002,0000000,1396160970,45.53,45.53,10.046,10.021,4.532,4.543,021.5,021.6,06.1,06.3,002.5,012.5,004.5,0153,-123,0998.2,005.6,58.2,00.4,1.000,-00.3,-00.7,00.10,028.9,028.9,000.1,002.4,-00.3,-0.10,00.00,00456.77

20140330063026,100901,v3.1.2 11/1/2010,002,0000000,1396161000,45.55,45.54,10.067,10.037,4.524,4.537,026.5,027.3,08.3,08.5,002.6,012.5,004.6,0163,-122,0997.9,005.3,57.8,00.7,0.995,-00.3,-00.7,00.02,029.1,029.3,-00.2,002.4,-00.3,-0.11,00.00,00456.77

20140330063056,100901,v3.1.2 11/1/2010,002,0000000,1396161030,45.57,45.57,10.048,10.018,4.535,4.548,038.3,038.7,10.1,10.0,002.6,012.5,004.6,0167,-121,0998.0,004.8,58.6,01.3,0.970,-00.3,-00.7,00.08,029.1,029.3,-00.2,002.4,-00.3,-0.11,00.00,00456.77

20140330063126,100901,v3.1.2 11/1/2010,002,0000000,1396161060,45.56,45.56,10.021,09.997,4.547,4.558,045.8,044.9,09.4,09.3,002.5,012.5,004.6,0183,-119,0998.0,004.9,59.2,01.7,0.949,-00.3,-00.8,00.24,032.9,032.9,000.0,002.4,-00.3,-0.07,00.00,00456.77

20140330063156,100901,v3.1.2 11/1/2010,002,0000000,1396161090,45.55,45.56,10.014,09.994,4.548,4.559,043.5,042.9,08.5,08.6,002.5,012.6,004.5,0194,-115,0998.0,004.8,59.6,01.5,0.955,-00.3,-00.9,00.22,032.9,032.9,000.0,002.4,-00.3,-0.07,00.00,00456.77

20140330063226,100901,v3.1.2 11/1/2010,002,0000000,1396161120,45.55,45.56,10.033,10.003,4.540,4.554,040.5,040.4,08.9,08.7,002.6,012.6,004.6,0208,-112,0997.9,004.9,59.5,01.4,0.964,-00.3,-01.0,00.16,034.5,034.4,000.1,002.5,-00.3,-0.05,00.00,00456.77

20140330063256,100901,v3.1.2 11/1/2010,002,0000000,1396161150,45.53,45.53,09.976,09.952,4.564,4.575,036.5,036.5,05.2,05.4,002.6,012.6,004.6,0220,-109,0998.1,005.1,59.4,01.2,0.977,-00.3,-01.1,00.16,034.5,034.4,000.1,002.5,-00.3,-0.05,00.00,00456.77

20140330063326,100901,v3.1.2 11/1/2010,002,0000000,1396161180,45.53,45.53,10.034,10.014,4.538,4.547,029.3,030.0,06.6,07.1,002.8,012.6,004.8,0221,-106,0998.0,005.0,58.9,00.8,0.992,-00.3,-01.1,00.09,033.1,033.4,-00.2,002.6,-00.3,-0.07,00.00,00456.77

20140330063356,100901,v3.1.2 11/1/2010,002,0000000,1396161210,45.54,45.55,10.020,09.998,4.545,4.557,032.5,033.2,07.9,08.1,002.8,012.6,004.8,0211,-105,0998.0,004.8,59.2,01.0,0.987,-00.3,-01.0,00.08,033.1,033.4,-00.2,002.6,-00.3,-0.07,00.00,00456.77

20140330063426,100901,v3.1.2 11/1/2010,002,0000000,1396161240,45.53,45.53,10.007,09.984,4.549,4.561,034.7,035.7,06.0,06.4,002.8,012.7,004.9,0201,-103,0997.9,004.9,59.8,01.1,0.982,-00.3,-01.0,00.03,035.4,035.7,-00.3,002.7,-00.3,-0.07,00.00,00456.77

20140330063456,100901,v3.1.2 11/1/2010,002,0000000,1396161270,45.53,45.53,10.019,09.988,4.544,4.559,029.9,031.6,06.6,06.7,002.9,012.7,004.9,0199,-101,0997.9,005.1,59.4,00.9,0.990,-00.3,-01.0,-0.05,035.4,035.7,-00.3,002.7,-00.3,-0.07,00.00,00456.77

20140330063526,100901,v3.1.2 11/1/2010,002,0000000,1396161300,45.53,45.54,10.016,09.990,4.546,4.558,030.6,031.8,06.5,06.6,002.9,012.7,004.9,0205,-099,0997.9,005.1,58.9,00.9,0.990,-00.3,-01.0,00.02,036.2,036.6,-00.4,002.7,-00.3,-0.07,00.00,00456.77

20140330063556,100901,v3.1.2 11/1/2010,002,0000000,1396161330,45.54,45.54,10.040,10.010,4.536,4.549,029.8,031.2,07.2,07.5,003.0,012.7,005.0,0220,-096,0997.9,005.2,58.9,00.9,0.992,-00.3,-01.1,00.00,036.2,036.6,-00.4,002.7,-00.3,-0.07,00.00,00456.77

20140330063626,100901,v3.1.2 11/1/2010,002,0000000,1396161360,45.57,45.57,10.072,10.041,4.525,4.539,036.1,037.6,10.8,10.8,003.0,012.8,005.0,0244,-093,0997.9,005.1,58.2,01.2,0.981,-00.3,-01.3,00.02,034.2,035.1,-00.8,002.8,-00.3,-0.12,00.00,00456.77

20140330063656,100901,v3.1.2 11/1/2010,002,0000000,1396161390,45.56,45.56,09.996,09.976,4.558,4.567,046.2,046.6,08.6,09.1,002.9,012.8,005.0,0269,-090,0997.9,005.2,58.1,01.8,0.958,-00.3,-01.4,00.15,034.2,035.1,-00.8,002.8,-00.3,-0.12,00.00,00456.77

20140330063726,100901,v3.1.2 11/1/2010,002,0000000,1396161420,45.54,45.54,09.996,09.971,4.555,4.567,042.2,043.1,06.9,07.3,003.0,012.8,005.0,0279,-086,0997.8,005.9,57.4,01.6,0.967,-00.3,-01.5,00.10,034.6,035.6,-01.1,002.9,-00.3,-0.13,00.00,00456.77

20140330063756,100901,v3.1.2 11/1/2010,002,0000000,1396161450,45.53,45.53,10.022,09.996,4.544,4.555,032.4,034.0,06.9,07.2,003.0,012.9,005.0,0254,-085,0997.9,005.8,56.2,01.0,0.988,-00.3,-01.3,00.01,034.6,035.6,-01.1,002.9,-00.3,-0.13,00.00,00456.77

20140330063826,100901,v3.1.2 11/1/2010,002,0000000,1396161480,45.53,45.53,10.020,09.992,4.544,4.557,028.9,030.4,06.1,06.4,003.1,012.9,005.1,0208,-084,0997.9,005.5,56.6,00.8,0.993,-00.3,-01.1,-0.02,034.5,035.7,-01.2,003.0,-00.3,-0.16,00.00,00456.77

20140330063856,100901,v3.1.2 11/1/2010,002,0000000,1396161510,45.55,45.55,10.038,10.003,4.538,4.553,032.9,032.6,08.5,07.8,003.1,012.9,005.1,0170,-084,0997.9,005.1,57.2,01.0,0.990,-00.3,-00.8,00.18,034.5,035.7,-01.2,003.0,-00.3,-0.16,00.00,00456.77

20140330063926,100901,v3.1.2 11/1/2010,002,0000000,1396161540,45.53,45.53,10.014,09.996,4.547,4.555,033.7,031.8,06.3,06.4,003.1,013.0,005.1,0153,-082,0997.9,005.1,58.2,00.9,0.991,-00.3,-00.7,00.36,034.3,034.9,-00.6,003.0,-00.3,-0.09,00.00,00456.77

20140330063956,100901,v3.1.2 11/1/2010,002,0000000,1396161570,45.49,45.50,10.001,09.976,4.549,4.561,026.5,026.4,04.7,04.9,003.1,013.0,005.1,0149,-081,0997.9,005.0,58.7,00.6,0.997,-00.3,-00.7,00.14,034.3,034.9,-00.6,003.0,-00.3,-0.09,00.00,00456.77

20140330064026,100901,v3.1.2 11/1/2010,002,0000000,1396161600,45.53,45.53,10.029,10.005,4.540,4.550,024.3,025.0,05.9,06.1,003.1,013.0,005.1,0146,-080,0997.8,004.9,58.8,00.6,0.998,-00.3,-00.7,00.04,033.0,033.6,-00.5,003.0,-00.3,-0.09,00.00,00456.77

20140330064056,100901,v3.1.2 11/1/2010,002,0000000,1396161630,45.53,45.53,10.039,10.011,4.536,4.548,027.9,028.4,07.2,07.3,003.0,013.0,005.0,0145,-081,0997.9,004.9,59.5,00.7,0.995,-00.3,-00.7,00.06,033.0,033.6,-00.5,003.0,-00.3,-0.09,00.00,00456.77

20140330064126,100901,v3.1.2 11/1/2010,002,0000000,1396161660,45.53,45.53,10.010,09.984,4.548,4.560,029.6,030.0,05.6,05.6,003.0,013.0,005.0,0142,-081,0997.9,004.8,59.3,00.8,0.993,-00.3,-00.7,00.07,031.7,032.1,-00.3,003.0,-00.3,-0.08,00.00,00456.77

20140330064156,100901,v3.1.2 11/1/2010,002,0000000,1396161690,45.53,45.53,10.037,10.013,4.536,4.547,028.0,027.7,06.8,06.8,003.0,013.0,004.9,0140,-083,0997.8,004.4,60.3,00.7,0.996,-00.3,-00.7,00.16,031.7,032.1,-00.3,003.0,-00.3,-0.08,00.00,00456.77

20140330064226,100901,v3.1.2 11/1/2010,002,0000000,1396161720,45.53,45.53,10.005,09.978,4.551,4.563,028.6,027.9,05.6,05.4,002.9,013.0,004.9,0137,-085,0998.0,004.7,60.9,00.7,0.995,-00.3,-00.6,00.20,029.0,029.0,-00.0,003.0,-00.3,-0.05,00.00,00456.77

20140330064256,100901,v3.1.2 11/1/2010,002,0000000,1396161750,45.53,45.54,10.044,10.021,4.533,4.544,028.2,027.8,07.0,07.1,003.0,013.1,004.9,0135,-087,0998.0,004.6,60.2,00.7,0.996,-00.3,-00.6,00.15,029.0,029.0,-00.0,003.0,-00.3,-0.05,00.00,00456.77

20140330064326,100901,v3.1.2 11/1/2010,002,0000000,1396161780,45.54,45.55,10.030,10.007,4.541,4.552,030.7,031.0,07.6,07.8,002.9,013.1,004.9,0135,-089,0997.9,004.3,60.6,00.9,0.991,-00.3,-00.6,00.07,029.4,029.1,000.2,003.0,-00.3,-0.04,00.00,00456.77

20140330064355,100901,v3.1.2 11/1/2010,002,0000000,1396161810,45.53,45.54,10.013,09.996,4.547,4.556,034.1,035.2,06.8,07.4,002.9,013.1,004.9,0135,-090,0997.8,004.2,61.1,01.1,0.983,-00.3,-00.6,-0.03,029.4,029.1,000.2,003.0,-00.3,-0.04,00.00,00456.77

20140330064426,100901,v3.1.2 11/1/2010,002,0000000,1396161840,45.53,45.54,10.015,09.985,4.546,4.561,031.3,033.4,06.3,06.4,002.8,013.1,004.8,0136,-089,0997.9,004.2,62.0,01.0,0.986,-00.3,-00.6,-0.14,028.9,029.5,-00.6,003.0,-00.3,-0.13,00.00,00456.77

20140330064456,100901,v3.1.2 11/1/2010,002,0000000,1396161870,45.53,45.53,10.007,09.979,4.550,4.563,031.3,032.0,06.4,06.2,002.8,013.1,004.8,0137,-089,0997.9,004.5,61.5,00.9,0.988,-00.3,-00.6,00.03,028.9,029.5,-00.6,003.0,-00.3,-0.13,00.00,00456.77

20140330064526,100901,v3.1.2 11/1/2010,002,0000000,1396161900,45.53,45.53,10.026,10.001,4.541,4.553,030.7,029.9,06.6,06.5,002.8,013.1,004.8,0138,-088,0997.8,004.7,60.6,00.8,0.992,-00.3,-00.6,00.20,030.2,030.5,-00.3,002.9,-00.3,-0.10,00.00,00456.77

20140330064556,100901,v3.1.2 11/1/2010,002,0000000,1396161930,45.52,45.53,10.008,09.984,4.548,4.560,027.4,026.9,05.3,05.2,002.8,013.1,004.8,0140,-086,0997.8,004.8,59.8,00.7,0.996,-00.3,-00.7,00.18,030.2,030.5,-00.3,002.9,-00.3,-0.10,00.00,00456.77

20140330064626,100901,v3.1.2 11/1/2010,002,0000000,1396161960,45.52,45.52,10.024,10.001,4.541,4.552,025.2,024.7,05.5,05.6,002.8,013.1,004.8,0142,-085,0997.8,005.0,59.4,00.6,0.998,-00.3,-00.7,00.18,029.3,029.4,-00.1,002.9,-00.3,-0.08,00.00,00456.77

20140330064656,100901,v3.1.2 11/1/2010,002,0000000,1396161990,45.54,45.56,10.037,10.016,4.538,4.548,030.5,030.2,08.2,08.3,002.8,013.1,004.8,0145,-085,0997.8,004.8,59.1,00.8,0.992,-00.3,-00.7,00.15,029.3,029.4,-00.1,002.9,-00.3,-0.08,00.00,00456.77

20140330064726,100901,v3.1.2 11/1/2010,002,0000000,1396162020,45.56,45.56,10.048,10.016,4.535,4.549,038.1,038.3,09.4,09.1,002.7,013.1,004.7,0152,-085,0997.8,004.7,59.2,01.3,0.974,-00.3,-00.7,00.10,031.2,031.5,-00.3,002.8,-00.3,-0.10,00.00,00456.77

20140330064756,100901,v3.1.2 11/1/2010,002,0000000,1396162050,45.53,45.54,10.001,09.979,4.553,4.564,037.8,037.5,07.0,07.0,002.7,013.1,004.7,0164,-084,0997.7,004.9,59.0,01.2,0.975,-00.3,-00.8,00.16,031.2,031.5,-00.3,002.8,-00.3,-0.10,00.00,00456.77

20140330064826,100901,v3.1.2 11/1/2010,002,0000000,1396162080,45.53,45.53,10.005,09.985,4.551,4.560,033.2,033.1,06.1,06.4,002.7,013.1,004.7,0180,-084,0997.8,005.1,58.7,01.0,0.986,-00.3,-00.9,00.15,031.7,031.9,-00.2,002.8,-00.3,-0.08,00.00,00456.77

20140330064855,100901,v3.1.2 11/1/2010,002,0000000,1396162110,45.53,45.55,10.029,10.006,4.540,4.552,031.6,031.8,07.6,07.6,002.8,013.2,004.8,0196,-084,0997.8,005.3,58.4,00.9,0.989,-00.3,-01.0,00.14,031.7,031.9,-00.2,002.8,-00.3,-0.08,00.00,00456.77

20140330064926,100901,v3.1.2 11/1/2010,002,0000000,1396162140,45.53,45.54,10.000,09.981,4.553,4.562,032.5,032.4,05.9,06.2,002.8,013.2,004.8,0193,-085,0997.7,005.4,57.7,00.9,0.988,-00.3,-01.0,00.16,031.9,031.7,000.2,002.8,-00.3,-0.02,00.00,00456.77

20140330064956,100901,v3.1.2 11/1/2010,002,0000000,1396162170,45.53,45.53,10.006,09.982,4.550,4.561,030.0,030.2,05.6,05.8,002.9,013.2,004.9,0171,-087,0997.8,005.3,57.7,00.8,0.992,-00.3,-00.8,00.12,031.9,031.7,000.2,002.8,-00.3,-0.02,00.00,00456.77

20140330065026,100901,v3.1.2 11/1/2010,002,0000000,1396162200,45.52,45.52,10.016,09.992,4.545,4.556,026.0,026.4,05.2,05.4,002.9,013.2,004.9,0157,-089,0997.6,005.2,58.5,00.6,0.997,-00.3,-00.8,00.08,031.0,031.0,000.0,002.8,-00.3,-0.05,00.00,00456.77

20140330065056,100901,v3.1.2 11/1/2010,002,0000000,1396162230,45.48,45.49,09.999,09.968,4.548,4.564,023.1,024.3,04.4,04.4,002.9,013.2,004.9,0149,-091,0997.7,004.9,59.1,00.5,0.999,-00.3,-00.7,-0.02,031.0,031.0,000.0,002.8,-00.3,-0.05,00.00,00456.77

20140330065126,100901,v3.1.2 11/1/2010,002,0000000,1396162260,45.48,45.49,10.008,09.984,4.544,4.556,022.0,022.8,04.6,04.6,003.0,013.2,005.0,0145,-092,0997.6,004.8,59.4,00.5,1.000,-00.3,-00.7,00.03,030.3,030.6,-00.2,002.8,-00.3,-0.08,00.00,00456.77

20140330065155,100901,v3.1.2 11/1/2010,002,0000000,1396162290,45.51,45.52,10.023,10.002,4.541,4.551,022.0,022.5,05.1,05.4,003.0,013.2,005.0,0144,-092,0997.6,004.9,60.1,00.5,1.000,-00.3,-00.7,00.07,030.3,030.6,-00.2,002.8,-00.3,-0.08,00.00,00456.77

20140330065226,100901,v3.1.2 11/1/2010,002,0000000,1396162320,45.52,45.53,10.027,10.000,4.540,4.553,025.0,025.6,06.0,05.9,003.0,013.2,005.0,0145,-092,0997.6,005.0,59.6,00.6,0.998,-00.3,-00.7,00.05,027.7,028.0,-00.3,002.9,-00.3,-0.09,00.00,00456.77

20140330065256,100901,v3.1.2 11/1/2010,002,0000000,1396162350,45.53,45.53,10.028,10.003,4.541,4.552,028.6,028.5,06.6,06.7,003.0,013.3,005.0,0147,-092,0997.7,005.1,58.7,00.7,0.995,-00.3,-00.7,00.13,027.7,028.0,-00.3,002.9,-00.3,-0.09,00.00,00456.77

20140330065326,100901,v3.1.2 11/1/2010,002,0000000,1396162380,45.53,45.54,10.025,09.995,4.541,4.556,029.4,029.3,06.5,06.2,003.0,013.3,005.0,0149,-091,0997.7,005.0,58.6,00.8,0.994,-00.3,-00.7,00.13,027.0,027.3,-00.3,002.9,-00.3,-0.09,00.00,00456.77

20140330065355,100901,v3.1.2 11/1/2010,002,0000000,1396162410,45.52,45.54,10.020,09.995,4.543,4.556,028.7,028.1,06.1,05.9,003.0,013.3,005.0,0151,-091,0997.6,005.1,58.8,00.7,0.995,-00.3,-00.7,00.19,027.0,027.3,-00.3,002.9,-00.3,-0.09,00.00,00456.77

20140330065426,100901,v3.1.2 11/1/2010,002,0000000,1396162440,45.53,45.54,10.033,10.007,4.538,4.551,029.3,028.4,07.1,06.9,003.0,013.3,005.0,0153,-090,0997.7,005.2,58.6,00.7,0.995,-00.3,-00.7,00.24,026.3,026.5,-00.1,003.0,-00.3,-0.08,00.00,00456.77

20140330065456,100901,v3.1.2 11/1/2010,002,0000000,1396162470,45.54,45.56,10.050,10.029,4.532,4.543,032.0,031.7,08.5,08.6,003.0,013.3,005.0,0154,-090,0997.8,005.0,58.7,00.9,0.991,-00.3,-00.7,00.17,026.3,026.5,-00.1,003.0,-00.3,-0.08,00.00,00456.77

20140330065526,100901,v3.1.2 11/1/2010,002,0000000,1396162500,45.54,45.53,10.004,09.983,4.552,4.561,034.9,035.2,06.8,07.1,002.9,013.3,004.9,0157,-089,0997.7,004.8,58.9,01.1,0.984,-00.3,-00.8,00.08,028.1,028.3,-00.1,003.0,-00.3,-0.08,00.00,00456.77

20140330065556,100901,v3.1.2 11/1/2010,002,0000000,1396162530,45.53,45.54,10.016,09.981,4.545,4.563,033.7,034.4,06.7,06.3,002.9,013.3,004.9,0160,-088,0997.8,004.8,59.4,01.0,0.985,-00.3,-00.8,00.05,028.1,028.3,-00.1,003.0,-00.3,-0.08,00.00,00456.77

20140330065626,100901,v3.1.2 11/1/2010,002,0000000,1396162560,45.53,45.53,10.022,09.995,4.543,4.556,029.7,029.7,06.3,06.2,002.9,013.3,004.9,0163,-088,0997.9,004.9,59.3,00.8,0.993,-00.3,-00.8,00.13,029.7,029.6,000.0,003.0,-00.3,-0.06,00.00,00456.77

20140330065655,100901,v3.1.2 11/1/2010,002,0000000,1396162590,45.48,45.50,09.992,09.966,4.552,4.565,026.2,026.1,04.4,04.4,002.9,013.4,004.9,0167,-087,0997.8,005.1,59.1,00.6,0.997,-00.3,-00.8,00.15,029.7,029.6,000.0,003.0,-00.3,-0.06,00.00,00456.77

20140330065726,100901,v3.1.2 11/1/2010,002,0000000,1396162620,45.43,45.44,09.986,09.961,4.549,4.561,021.5,021.7,03.7,03.7,003.0,013.4,005.0,0172,-086,0997.8,005.5,58.7,00.4,1.000,-00.3,-00.9,00.12,029.0,028.9,000.1,003.0,-00.3,-0.04,00.00,00456.77

20140330065756,100901,v3.1.2 11/1/2010,002,0000000,1396162650,45.51,45.52,10.039,10.016,4.533,4.544,018.3,018.5,05.1,05.3,003.1,013.4,005.1,0177,-086,0997.8,005.7,58.0,00.3,1.000,-00.4,-00.9,00.13,029.0,028.9,000.1,003.0,-00.3,-0.04,00.00,00456.77

20140330065826,100901,v3.1.2 11/1/2010,002,0000000,1396162680,45.53,45.54,10.048,10.020,4.531,4.545,024.2,024.3,07.4,07.2,003.1,013.4,005.1,0187,-086,0997.7,005.5,57.0,00.5,0.999,-00.3,-00.9,00.14,027.9,027.9,000.1,003.0,-00.3,-0.04,00.00,00456.77

20140330065855,100901,v3.1.2 11/1/2010,002,0000000,1396162710,45.53,45.54,10.025,10.000,4.541,4.554,031.7,031.8,07.1,07.1,003.1,013.4,005.1,0202,-086,0997.9,005.5,57.5,00.9,0.992,-00.3,-01.0,00.14,027.9,027.9,000.1,003.0,-00.3,-0.04,00.00,00456.77

20140330065926,100901,v3.1.2 11/1/2010,002,0000000,1396162740,45.51,45.52,09.985,09.961,4.558,4.569,031.8,031.1,04.9,04.8,003.2,013.4,005.2,0211,-086,0997.8,006.0,57.0,00.9,0.993,-00.3,-01.1,00.25,028.4,028.4,-00.0,003.0,-00.3,-0.04,00.00,00456.77

20140330065956,100901,v3.1.2 11/1/2010,002,0000000,1396162770,45.50,45.50,10.020,09.988,4.541,4.556,025.3,024.5,05.0,04.7,003.2,013.4,005.2,0214,-086,0997.9,006.3,56.0,00.5,0.999,-00.3,-01.1,00.28,028.4,028.4,-00.0,003.0,-00.3,-0.04,00.00,00456.77