20140330090025,100901,v3.1.2 11/1/2010,002,0000000,1396170000,45.53,45.54,10.025,10.005,4.542,4.552,028.7,030.6,06.9,07.5,006.0,019.0,009.6,0473,-128,0997.5,012.6,35.3,00.9,1.000,-00.3,-02.6,00.12,030.6,033.0,-02.4,005.8,-00.3,-0.14,00.00,00456.77

20140330090055,100901,v3.1.2 11/1/2010,002,0000000,1396170030,45.56,45.58,10.072,10.046,4.524,4.537,034.7,036.1,10.0,10.2,005.9,019.0,009.6,0473,-129,0997.5,012.9,34.0,01.2,1.000,-00.3,-02.6,00.17,030.6,033.0,-02.4,005.8,-00.3,-0.14,00.00,00456.77

20140330090125,100901,v3.1.2 11/1/2010,002,0000000,1396170060,45.56,45.56,10.002,09.978,4.555,4.565,039.7,040.7,07.9,08.2,005.8,019.0,009.6,0479,-126,0997.6,012.3,34.0,01.5,1.000,-00.3,-02.6,00.24,033.3,035.4,-02.1,005.8,-00.3,-0.10,00.00,00456.77

20140330090155,100901,v3.1.2 11/1/2010,002,0000000,1396170090,45.54,45.56,10.019,09.999,4.546,4.556,040.0,040.3,08.0,08.3,005.7,019.0,009.6,0479,-122,0997.6,013.0,34.0,01.5,1.000,-00.3,-02.6,00.31,033.3,035.4,-02.1,005.8,-00.3,-0.10,00.00,00456.77

20140330090225,100901,v3.1.2 11/1/2010,002,0000000,1396170120,45.53,45.54,09.994,09.982,4.556,4.562,034.9,036.2,06.0,07.1,005.7,019.0,009.6,0415,-121,0997.6,012.4,34.8,01.2,1.000,-00.3,-02.2,00.15,034.1,035.8,-01.7,005.8,-00.3,-0.06,00.00,00456.77

20140330090255,100901,v3.1.2 11/1/2010,002,0000000,1396170150,45.55,45.56,10.058,10.029,4.529,4.543,032.5,035.5,08.6,09.2,005.6,019.1,009.6,0420,-117,0997.6,012.9,33.9,01.2,1.000,-00.3,-02.3,-0.05,034.1,035.8,-01.7,005.8,-00.3,-0.06,00.00,00456.77

20140330090325,100901,v3.1.2 11/1/2010,002,0000000,1396170180,45.56,45.58,10.054,10.016,4.532,4.550,037.2,039.4,09.9,09.5,005.6,019.1,009.6,0478,-112,0997.5,012.3,33.6,01.4,1.000,-00.3,-02.6,00.08,034.5,036.4,-01.9,005.8,-00.3,-0.08,00.00,00456.77

20140330090355,100901,v3.1.2 11/1/2010,002,0000000,1396170210,45.54,45.54,10.000,09.981,4.554,4.563,037.3,038.1,06.1,06.7,005.7,019.1,009.6,0475,-109,0997.5,011.4,35.6,01.3,1.000,-00.3,-02.6,00.26,034.5,036.4,-01.9,005.8,-00.3,-0.08,00.00,00456.77

20140330090425,100901,v3.1.2 11/1/2010,002,0000000,1396170240,45.54,45.54,09.999,09.977,4.555,4.565,034.9,035.5,06.9,07.2,005.8,019.1,009.5,0485,-106,0997.4,011.8,36.0,01.2,1.000,-00.3,-02.7,00.28,035.1,036.5,-01.4,005.8,-00.3,-0.02,00.00,00456.77

20140330090455,100901,v3.1.2 11/1/2010,002,0000000,1396170270,45.53,45.55,10.030,10.011,4.540,4.550,033.2,035.2,07.1,08.0,006.0,019.1,009.6,0498,-107,0997.6,012.4,36.3,01.2,1.000,-00.3,-02.8,00.13,035.1,036.5,-01.4,005.8,-00.3,-0.02,00.00,00456.77

20140330090525,100901,v3.1.2 11/1/2010,002,0000000,1396170300,45.58,45.58,10.071,10.040,4.526,4.540,037.8,040.5,11.3,11.5,006.0,019.2,009.6,0509,-111,0997.6,011.5,35.5,01.5,1.000,-00.3,-02.8,00.05,036.9,038.5,-01.6,005.8,-00.3,-0.03,00.00,00456.77

20140330090555,100901,v3.1.2 11/1/2010,002,0000000,1396170330,45.59,45.61,10.048,10.026,4.538,4.549,053.0,054.5,12.8,13.1,005.9,019.2,009.5,0516,-116,0997.5,011.2,36.4,02.5,1.000,-00.2,-02.9,00.20,036.9,038.5,-01.6,005.8,-00.3,-0.03,00.00,00456.77

20140330090625,100901,v3.1.2 11/1/2010,002,0000000,1396170360,45.57,45.57,10.000,09.981,4.557,4.566,053.6,055.9,09.1,10.2,005.8,019.2,009.4,0517,-119,0997.6,011.7,36.3,02.5,1.000,-00.2,-02.9,00.11,039.7,041.5,-01.8,005.8,-00.3,-0.06,00.00,00456.77

20140330090655,100901,v3.1.2 11/1/2010,002,0000000,1396170390,45.55,45.57,10.015,09.993,4.548,4.560,042.4,046.4,08.0,09.0,005.7,019.2,009.4,0519,-119,0997.6,012.1,36.7,01.9,1.000,-00.3,-02.9,-0.11,039.7,041.5,-01.8,005.8,-00.3,-0.06,00.00,00456.77

20140330090725,100901,v3.1.2 11/1/2010,002,0000000,1396170420,45.54,45.54,10.004,09.973,4.552,4.566,034.5,038.2,06.3,06.8,005.9,019.2,009.5,0521,-119,0997.4,012.7,35.1,01.3,1.000,-00.3,-02.9,-0.07,039.6,041.9,-02.3,005.8,-00.3,-0.10,00.00,00456.77

20140330090755,100901,v3.1.2 11/1/2010,002,0000000,1396170450,45.53,45.54,10.017,09.998,4.545,4.555,029.7,032.1,06.0,06.8,006.0,019.3,009.6,0525,-119,0997.5,012.5,33.6,01.0,1.000,-00.3,-02.9,00.09,039.6,041.9,-02.3,005.8,-00.3,-0.10,00.00,00456.77

20140330090825,100901,v3.1.2 11/1/2010,002,0000000,1396170480,45.56,45.57,10.061,10.037,4.528,4.541,031.9,034.7,09.3,10.0,006.0,019.3,009.7,0528,-118,0997.5,011.5,35.1,01.1,1.000,-00.3,-02.9,00.05,038.5,041.0,-02.4,005.9,-00.3,-0.11,00.00,00456.77

20140330090855,100901,v3.1.2 11/1/2010,002,0000000,1396170510,45.54,45.55,10.014,09.985,4.547,4.561,035.8,039.3,07.2,07.7,006.1,019.3,009.7,0530,-114,0997.5,012.2,35.7,01.4,1.000,-00.3,-02.9,-0.03,038.5,041.0,-02.4,005.9,-00.3,-0.11,00.00,00456.77

20140330090925,100901,v3.1.2 11/1/2010,002,0000000,1396170540,45.52,45.54,09.996,09.977,4.554,4.564,031.7,035.5,05.1,06.3,006.2,019.3,009.8,0533,-109,0997.4,012.3,35.9,01.2,1.000,-00.3,-03.0,-0.07,037.9,041.0,-03.1,006.0,-00.3,-0.18,00.00,00456.77

20140330090955,100901,v3.1.2 11/1/2010,002,0000000,1396170570,45.53,45.54,10.022,09.993,4.543,4.557,027.9,032.1,06.2,06.9,006.3,019.4,009.9,0537,-104,0997.5,013.0,35.0,01.0,1.000,-00.3,-03.0,-0.12,037.9,041.0,-03.1,006.0,-00.3,-0.18,00.00,00456.77

20140330091025,100901,v3.1.2 11/1/2010,002,0000000,1396170600,45.54,45.55,10.050,10.028,4.531,4.542,027.7,031.9,07.5,08.4,006.4,019.4,010.1,0543,-099,0997.5,012.3,34.1,01.0,1.000,-00.3,-03.1,-0.10,035.9,039.2,-03.3,006.0,-00.3,-0.21,00.00,00456.77

20140330091055,100901,v3.1.2 11/1/2010,002,0000000,1396170630,45.55,45.55,10.057,10.019,4.529,4.547,030.7,034.3,08.5,08.6,006.3,019.4,010.1,0551,-095,0997.5,012.5,35.2,01.1,1.000,-00.3,-03.1,-0.02,035.9,039.2,-03.3,006.0,-00.3,-0.21,00.00,00456.77

20140330091125,100901,v3.1.2 11/1/2010,002,0000000,1396170660,45.53,45.54,10.019,09.990,4.545,4.559,033.3,036.1,06.8,07.2,006.2,019.5,010.2,0560,-092,0997.5,012.9,34.6,01.2,1.000,-00.3,-03.2,00.09,031.8,035.3,-03.5,006.1,-00.3,-0.21,00.00,00456.77

20140330091155,100901,v3.1.2 11/1/2010,002,0000000,1396170690,45.46,45.51,09.973,09.962,4.559,4.568,028.8,031.7,03.9,04.9,006.3,019.5,010.3,0570,-089,0997.6,013.8,34.4,01.0,1.000,-00.3,-03.2,00.07,031.8,035.3,-03.5,006.1,-00.3,-0.21,00.00,00456.77

20140330091225,100901,v3.1.2 11/1/2010,002,0000000,1396170720,45.53,45.54,10.060,10.029,4.526,4.540,024.3,027.5,07.3,07.7,006.4,019.6,010.5,0578,-087,0997.5,014.0,32.5,00.7,1.000,-00.3,-03.3,00.05,029.8,033.1,-03.4,006.2,-00.3,-0.19,00.00,00456.77

20140330091255,100901,v3.1.2 11/1/2010,002,0000000,1396170750,45.54,45.56,10.033,10.015,4.539,4.549,030.3,032.2,07.8,08.4,006.5,019.6,010.6,0585,-085,0997.5,013.0,32.6,01.0,1.000,-00.3,-03.3,00.20,029.8,033.1,-03.4,006.2,-00.3,-0.19,00.00,00456.77

20140330091325,100901,v3.1.2 11/1/2010,002,0000000,1396170780,45.54,45.55,10.030,10.008,4.540,4.552,034.4,036.9,07.4,08.2,006.5,019.6,010.6,0590,-080,0997.5,013.0,33.9,01.3,1.000,-00.3,-03.4,00.14,030.3,033.6,-03.3,006.3,-00.3,-0.17,00.00,00456.77

20140330091355,100901,v3.1.2 11/1/2010,002,0000000,1396170810,45.56,45.56,10.043,10.014,4.536,4.550,034.2,037.8,08.6,09.2,006.5,019.7,010.6,0604,-076,0997.5,013.2,33.0,01.3,1.000,-00.3,-03.5,00.02,030.3,033.6,-03.3,006.3,-00.3,-0.17,00.00,00456.77

20140330091425,100901,v3.1.2 11/1/2010,002,0000000,1396170840,45.55,45.57,10.031,10.005,4.541,4.555,037.6,040.6,08.6,09.0,006.4,019.7,010.6,0452,-079,0997.5,012.3,33.3,01.5,1.000,-00.3,-02.5,-0.01,031.5,034.6,-03.1,006.4,-00.3,-0.16,00.00,00456.77

20140330091455,100901,v3.1.2 11/1/2010,002,0000000,1396170870,45.54,45.54,10.023,09.989,4.543,4.559,036.2,037.5,07.4,07.3,006.2,019.7,010.4,0232,-085,0997.4,011.4,36.2,01.3,1.000,-00.3,-01.2,00.01,031.5,034.6,-03.1,006.4,-00.3,-0.16,00.00,00456.77

20140330091525,100901,v3.1.2 11/1/2010,002,0000000,1396170900,45.54,45.55,10.018,09.990,4.545,4.559,035.7,034.9,07.9,07.3,006.0,019.7,010.1,0190,-087,0997.4,010.5,37.4,01.1,1.000,-00.3,-01.0,00.25,033.1,035.2,-02.1,006.3,-00.3,-0.09,00.00,00456.77

20140330091555,100901,v3.1.2 11/1/2010,002,0000000,1396170930,45.51,45.53,09.979,09.970,4.560,4.567,033.5,032.8,04.7,05.4,005.9,019.7,009.9,0329,-082,0997.5,011.4,37.9,01.0,1.000,-00.3,-01.8,00.34,033.1,035.2,-02.1,006.3,-00.3,-0.09,00.00,00456.77

20140330091625,100901,v3.1.2 11/1/2010,002,0000000,1396170960,45.50,45.53,10.020,10.003,4.541,4.551,023.5,026.2,04.8,05.9,006.1,019.7,010.1,0532,-073,0997.6,013.0,35.1,00.7,1.000,-00.3,-03.0,00.08,031.1,033.2,-02.1,006.3,-00.3,-0.09,00.00,00456.77

20140330091655,100901,v3.1.2 11/1/2010,002,0000000,1396170990,45.54,45.54,10.040,10.012,4.535,4.548,025.1,029.4,07.4,08.1,006.3,019.7,010.3,0558,-072,0997.4,012.6,33.8,00.8,1.000,-00.3,-03.2,-0.09,031.1,033.2,-02.1,006.3,-00.3,-0.09,00.00,00456.77

20140330091725,100901,v3.1.2 11/1/2010,002,0000000,1396171020,45.53,45.54,10.035,10.005,4.537,4.552,031.5,034.5,07.3,07.6,006.3,019.7,010.3,0385,-076,0997.4,012.0,35.4,01.1,1.000,-00.3,-02.2,-0.06,032.5,034.6,-02.1,006.3,-00.3,-0.11,00.00,00456.77

20140330091755,100901,v3.1.2 11/1/2010,002,0000000,1396171050,45.55,45.57,10.046,10.022,4.534,4.547,034.7,036.3,09.0,09.3,006.2,019.7,010.1,0215,-078,0997.5,009.8,37.2,01.2,1.000,-00.3,-01.1,-0.02,032.5,034.6,-02.1,006.3,-00.3,-0.11,00.00,00456.77

20140330091825,100901,v3.1.2 11/1/2010,002,0000000,1396171080,45.54,45.55,10.018,09.983,4.546,4.563,038.8,039.2,08.1,07.5,006.0,019.7,009.7,0163,-075,0997.5,009.2,39.9,01.4,1.000,-00.3,-00.8,00.09,033.4,035.1,-01.6,006.1,-00.3,-0.12,00.00,00456.77

20140330091855,100901,v3.1.2 11/1/2010,002,0000000,1396171110,45.54,45.54,10.012,09.988,4.548,4.559,036.0,035.7,06.8,07.0,005.8,019.7,009.4,0161,-068,0997.5,009.1,41.0,01.2,1.000,-00.3,-00.8,00.16,033.4,035.1,-01.6,006.1,-00.3,-0.12,00.00,00456.77

20140330091925,100901,v3.1.2 11/1/2010,002,0000000,1396171140,45.56,45.57,10.043,10.016,4.537,4.550,036.7,036.3,09.4,09.1,005.6,019.6,009.2,0162,-063,0997.6,009.0,40.5,01.2,1.000,-00.3,-00.8,00.18,033.2,034.2,-01.0,006.0,-00.3,-0.08,00.00,00456.77

20140330091955,100901,v3.1.2 11/1/2010,002,0000000,1396171170,45.57,45.57,10.047,10.026,4.536,4.545,040.2,039.8,09.5,09.8,005.5,019.6,009.0,0163,-060,0997.6,009.0,40.4,01.4,1.000,-00.3,-00.9,00.19,033.2,034.2,-01.0,006.0,-00.3,-0.08,00.00,00456.77

20140330092025,100901,v3.1.2 11/1/2010,002,0000000,1396171200,45.54,45.55,09.993,09.972,4.557,4.568,039.8,040.6,07.1,07.5,005.3,019.6,008.8,0166,-056,0997.5,008.4,42.1,01.5,1.000,-00.3,-00.9,00.04,034.1,035.4,-01.3,005.9,-00.3,-0.13,00.00,00456.77

20140330092055,100901,v3.1.2 11/1/2010,002,0000000,1396171230,45.54,45.55,10.021,09.995,4.545,4.557,036.9,038.2,07.6,07.7,005.3,019.5,008.7,0170,-053,0997.5,008.2,43.2,01.3,1.000,-00.3,-00.9,-0.01,034.1,035.4,-01.3,005.9,-00.3,-0.13,00.00,00456.77

20140330092125,100901,v3.1.2 11/1/2010,002,0000000,1396171260,45.55,45.55,10.021,09.991,4.546,4.559,036.5,036.4,08.0,07.7,005.3,019.5,008.5,0174,-052,0997.5,008.2,43.3,01.2,1.000,-00.3,-00.9,00.16,036.7,037.4,-00.7,005.7,-00.3,-0.11,00.00,00456.77

20140330092155,100901,v3.1.2 11/1/2010,002,0000000,1396171290,45.57,45.56,10.054,10.027,4.532,4.544,038.3,037.2,09.5,09.2,005.3,019.4,008.3,0179,-052,0997.6,008.3,42.3,01.3,1.000,-00.3,-01.0,00.30,036.7,037.4,-00.7,005.7,-00.3,-0.11,00.00,00456.77

20140330092225,100901,v3.1.2 11/1/2010,002,0000000,1396171320,45.57,45.58,10.030,10.010,4.543,4.553,041.2,040.8,09.5,09.7,005.2,019.4,008.2,0182,-053,0997.5,007.8,42.3,01.5,1.000,-00.3,-01.0,00.21,038.6,038.7,-00.1,005.5,-00.3,-0.06,00.00,00456.77

20140330092255,100901,v3.1.2 11/1/2010,002,0000000,1396171350,45.59,45.59,10.076,10.045,4.525,4.539,045.3,045.9,12.1,12.0,005.1,019.4,008.0,0181,-054,0997.5,007.3,44.0,01.8,1.000,-00.3,-01.0,00.07,038.6,038.7,-00.1,005.5,-00.3,-0.06,00.00,00456.77

20140330092325,100901,v3.1.2 11/1/2010,002,0000000,1396171380,45.58,45.58,10.008,09.992,4.555,4.561,048.9,049.7,09.7,10.5,005.0,019.3,007.8,0179,-056,0997.5,007.3,44.7,02.1,1.000,-00.3,-01.0,00.05,040.6,040.8,-00.2,005.3,-00.3,-0.06,00.00,00456.77

20140330092355,100901,v3.1.2 11/1/2010,002,0000000,1396171410,45.55,45.56,10.001,09.979,4.555,4.566,046.5,048.0,08.1,08.6,004.9,019.3,007.6,0180,-056,0997.6,007.3,45.9,01.9,1.000,-00.3,-01.0,-0.04,040.6,040.8,-00.2,005.3,-00.3,-0.06,00.00,00456.77

20140330092425,100901,v3.1.2 11/1/2010,002,0000000,1396171440,45.58,45.59,10.061,10.032,4.530,4.544,043.4,044.6,11.4,11.3,004.8,019.2,007.5,0181,-056,0997.5,007.3,44.8,01.7,1.000,-00.3,-01.0,00.01,042.0,042.4,-00.5,005.1,-00.3,-0.10,00.00,00456.77

20140330092455,100901,v3.1.2 11/1/2010,002,0000000,1396171470,45.57,45.58,10.000,09.982,4.557,4.567,047.9,047.5,09.2,09.3,004.8,019.2,007.3,0180,-055,0997.5,007.3,45.2,01.9,1.000,-00.3,-01.0,00.21,042.0,042.4,-00.5,005.1,-00.3,-0.10,00.00,00456.77

20140330092525,100901,v3.1.2 11/1/2010,002,0000000,1396171500,45.55,45.55,10.012,09.984,4.550,4.562,042.7,042.4,07.6,07.7,004.7,019.1,007.2,0180,-053,0997.5,007.4,45.2,01.6,1.000,-00.3,-01.0,00.18,042.5,042.8,-00.2,005.0,-00.3,-0.07,00.00,00456.77

20140330092555,100901,v3.1.2 11/1/2010,002,0000000,1396171530,45.54,45.54,10.025,10.001,4.543,4.554,032.7,033.6,07.0,07.3,004.8,019.1,007.1,0179,-050,0997.5,007.5,44.8,01.0,1.000,-00.3,-01.0,00.04,042.5,042.8,-00.2,005.0,-00.3,-0.07,00.00,00456.77

20140330092625,100901,v3.1.2 11/1/2010,002,0000000,1396171560,45.54,45.55,10.018,10.002,4.546,4.555,032.2,033.7,07.1,07.8,004.8,019.0,007.1,0178,-047,0997.5,007.2,45.2,01.1,1.000,-00.3,-01.0,-0.03,041.7,042.2,-00.6,004.9,-00.3,-0.11,00.00,00456.77

20140330092655,100901,v3.1.2 11/1/2010,002,0000000,1396171590,45.54,45.55,10.006,09.976,4.551,4.565,031.6,033.5,05.7,05.9,004.8,019.0,007.0,0176,-045,0997.4,007.0,45.8,01.0,1.000,-00.3,-01.0,-0.08,041.7,042.2,-00.6,004.9,-00.3,-0.11,00.00,00456.77

20140330092725,100901,v3.1.2 11/1/2010,002,0000000,1396171620,45.53,45.54,10.023,09.999,4.543,4.555,027.3,028.9,05.8,06.1,004.9,018.9,007.0,0178,-043,0997.4,007.5,46.1,00.8,1.000,-00.3,-01.0,-0.04,038.9,039.9,-01.0,004.8,-00.3,-0.15,00.00,00456.77

20140330092755,100901,v3.1.2 11/1/2010,002,0000000,1396171650,45.54,45.55,10.050,10.031,4.532,4.541,027.0,028.3,07.4,08.0,004.9,018.9,007.0,0274,-039,0997.4,008.3,44.1,00.8,1.000,-00.3,-01.6,00.07,038.9,039.9,-01.0,004.8,-00.3,-0.15,00.00,00456.77

20140330092825,100901,v3.1.2 11/1/2010,002,0000000,1396171680,45.54,45.54,10.018,09.994,4.545,4.557,030.0,032.4,06.3,07.0,005.1,018.8,007.2,0441,-033,0997.5,009.7,40.9,01.0,1.000,-00.3,-02.6,00.06,035.1,036.4,-01.3,004.9,-00.3,-0.15,00.00,00456.77

20140330092855,100901,v3.1.2 11/1/2010,002,0000000,1396171710,45.49,45.52,09.990,09.973,4.554,4.565,028.4,031.2,04.4,05.1,005.3,018.8,007.5,0418,-035,0997.3,009.0,40.7,00.9,1.000,-00.3,-02.4,-0.01,035.1,036.4,-01.3,004.9,-00.3,-0.15,00.00,00456.77

20140330092925,100901,v3.1.2 11/1/2010,002,0000000,1396171740,45.43,45.48,09.987,09.969,4.549,4.562,022.0,024.7,03.7,04.3,005.4,018.7,007.6,0261,-043,0997.4,008.3,43.5,00.6,1.000,-00.3,-01.5,-0.11,030.8,032.4,-01.6,005.0,-00.3,-0.17,00.00,00456.77

20140330092955,100901,v3.1.2 11/1/2010,002,0000000,1396171770,45.53,45.54,10.043,10.014,4.534,4.548,021.4,023.5,06.3,06.3,005.5,018.7,007.6,0190,-049,0997.5,008.3,43.6,00.5,1.000,-00.3,-01.0,-0.09,030.8,032.4,-01.6,005.0,-00.3,-0.17,00.00,00456.77

20140330093025,100901,v3.1.2 11/1/2010,002,0000000,1396171800,45.54,45.54,10.029,10.005,4.541,4.552,026.6,026.9,06.5,06.5,005.5,018.7,007.5,0171,-052,0997.4,008.3,43.2,00.7,1.000,-00.3,-00.9,00.12,027.6,029.3,-01.7,005.1,-00.3,-0.19,00.00,00456.77

20140330093055,100901,v3.1.2 11/1/2010,002,0000000,1396171830,45.54,45.55,10.062,10.035,4.526,4.539,028.9,029.1,08.1,08.1,005.4,018.6,007.5,0159,-055,0997.4,008.2,43.4,00.8,1.000,-00.3,-00.8,00.12,027.6,029.3,-01.7,005.1,-00.3,-0.19,00.00,00456.77

20140330093125,100901,v3.1.2 11/1/2010,002,0000000,1396171860,45.54,45.55,10.017,10.001,4.546,4.554,032.2,033.0,07.1,07.7,005.3,018.6,007.4,0159,-057,0997.5,007.7,43.8,01.0,1.000,-00.3,-00.8,00.04,027.6,029.2,-01.6,005.2,-00.3,-0.17,00.00,00456.77

20140330093155,100901,v3.1.2 11/1/2010,002,0000000,1396171890,45.56,45.56,10.044,10.019,4.536,4.547,035.9,037.2,08.5,08.9,005.2,018.6,007.3,0167,-057,0997.5,007.5,45.6,01.3,1.000,-00.3,-00.9,-0.01,027.6,029.2,-01.6,005.2,-00.3,-0.17,00.00,00456.77

20140330093225,100901,v3.1.2 11/1/2010,002,0000000,1396171920,45.57,45.57,10.024,09.992,4.546,4.561,040.6,041.2,09.1,08.8,005.0,018.5,007.2,0175,-055,0997.5,007.3,44.1,01.5,1.000,-00.3,-00.9,00.08,030.3,031.6,-01.3,005.3,-00.3,-0.15,00.00,00456.77

20140330093255,100901,v3.1.2 11/1/2010,002,0000000,1396171950,45.57,45.57,10.038,10.017,4.539,4.549,043.0,041.9,09.3,09.3,004.9,018.5,007.1,0180,-052,0997.5,007.1,43.6,01.5,1.000,-00.3,-01.0,00.29,030.3,031.6,-01.3,005.3,-00.3,-0.15,00.00,00456.77

20140330093325,100901,v3.1.2 11/1/2010,002,0000000,1396171980,45.55,45.55,10.011,09.986,4.550,4.562,039.5,039.1,07.7,07.8,004.9,018.4,007.0,0182,-048,0997.6,006.9,44.4,01.4,1.000,-00.3,-01.0,00.20,032.2,033.0,-00.8,005.2,-00.3,-0.12,00.00,00456.77

20140330093355,100901,v3.1.2 11/1/2010,002,0000000,1396172010,45.54,45.54,10.028,10.002,4.541,4.554,034.1,035.0,07.1,07.3,004.9,018.4,007.0,0187,-045,0997.6,007.1,45.6,01.1,1.000,-00.3,-01.0,00.05,032.2,033.0,-00.8,005.2,-00.3,-0.12,00.00,00456.77

20140330093425,100901,v3.1.2 11/1/2010,002,0000000,1396172040,45.54,45.54,10.012,09.997,4.548,4.555,029.2,030.5,05.8,06.6,004.9,018.3,006.9,0192,-043,0997.5,006.6,44.5,00.9,1.000,-00.3,-01.1,00.02,033.6,034.1,-00.5,005.1,-00.3,-0.10,00.00,00456.77

20140330093455,100901,v3.1.2 11/1/2010,002,0000000,1396172070,45.54,45.54,10.032,10.005,4.539,4.552,028.7,030.7,06.7,07.1,004.9,018.3,007.0,0195,-041,0997.6,006.7,46.7,00.9,1.000,-00.3,-01.1,-0.07,033.6,034.1,-00.5,005.1,-00.3,-0.10,00.00,00456.77

20140330093525,100901,v3.1.2 11/1/2010,002,0000000,1396172100,45.55,45.55,10.055,10.030,4.530,4.541,029.5,031.4,08.0,08.3,005.0,018.3,007.0,0197,-040,0997.6,007.1,46.4,00.9,1.000,-00.3,-01.1,-0.07,034.2,035.1,-00.8,005.0,-00.3,-0.13,00.00,00456.77

20140330093555,100901,v3.1.2 11/1/2010,002,0000000,1396172130,45.56,45.57,10.051,10.021,4.533,4.547,034.7,036.0,09.0,09.2,005.0,018.2,007.0,0198,-040,0997.4,006.9,45.9,01.2,1.000,-00.3,-01.1,00.00,034.2,035.1,-00.8,005.0,-00.3,-0.13,00.00,00456.77

20140330093625,100901,v3.1.2 11/1/2010,002,0000000,1396172160,45.55,45.57,10.011,09.993,4.550,4.560,040.7,041.8,08.2,08.6,004.9,018.2,006.9,0197,-040,0997.5,006.6,46.6,01.5,1.000,-00.3,-01.1,00.04,035.9,036.8,-00.9,005.0,-00.3,-0.13,00.00,00456.77

20140330093655,100901,v3.1.2 11/1/2010,002,0000000,1396172190,45.54,45.54,09.999,09.978,4.555,4.564,036.6,037.7,05.8,06.5,004.8,018.1,006.9,0195,-041,0997.5,006.6,47.2,01.3,1.000,-00.3,-01.1,00.04,035.9,036.8,-00.9,005.0,-00.3,-0.13,00.00,00456.77

20140330093725,100901,v3.1.2 11/1/2010,002,0000000,1396172220,45.56,45.58,10.071,10.040,4.524,4.539,031.7,032.6,09.4,09.1,004.8,018.1,006.8,0194,-043,0997.6,006.7,46.9,01.0,1.000,-00.3,-01.1,00.06,034.1,035.1,-00.9,004.9,-00.3,-0.14,00.00,00456.77

20140330093755,100901,v3.1.2 11/1/2010,002,0000000,1396172250,45.57,45.58,10.044,10.016,4.537,4.551,039.1,038.3,10.0,09.5,004.7,018.0,006.7,0198,-046,0997.5,006.7,46.1,01.3,1.000,-00.3,-01.1,00.27,034.1,035.1,-00.9,004.9,-00.3,-0.14,00.00,00456.77

20140330093825,100901,v3.1.2 11/1/2010,002,0000000,1396172280,45.58,45.57,10.024,09.998,4.547,4.558,045.4,043.1,09.4,08.9,004.6,018.0,006.6,0248,-047,0997.6,006.9,46.2,01.6,1.000,-00.3,-01.4,00.49,035.3,035.9,-00.6,004.9,-00.3,-0.08,00.00,00456.77

20140330093855,100901,v3.1.2 11/1/2010,002,0000000,1396172310,45.54,45.54,09.994,09.969,4.557,4.569,039.3,037.9,06.1,06.0,004.7,017.9,006.7,0268,-049,0997.5,007.3,46.6,01.3,1.000,-00.3,-01.5,00.39,035.3,035.9,-00.6,004.9,-00.3,-0.08,00.00,00456.77

20140330093925,100901,v3.1.2 11/1/2010,002,0000000,1396172340,45.54,45.54,10.011,09.986,4.549,4.560,029.7,030.1,05.5,05.7,004.7,017.9,006.7,0216,-052,0997.6,007.2,45.8,00.9,1.000,-00.3,-01.2,00.13,035.4,035.8,-00.4,004.8,-00.3,-0.06,00.00,00456.77

20140330093955,100901,v3.1.2 11/1/2010,002,0000000,1396172370,45.53,45.53,10.028,10.000,4.541,4.553,024.7,025.5,05.6,05.7,004.7,017.9,006.8,0187,-053,0997.6,007.2,45.6,00.6,1.000,-00.3,-01.0,00.06,035.4,035.8,-00.4,004.8,-00.3,-0.06,00.00,00456.77

20140330094025,100901,v3.1.2 11/1/2010,002,0000000,1396172400,45.54,45.54,10.037,10.015,4.537,4.547,025.0,025.7,06.3,06.7,004.7,017.8,006.7,0183,-053,0997.4,007.1,45.7,00.6,1.000,-00.3,-01.0,00.08,034.5,034.7,-00.1,004.8,-00.3,-0.03,00.00,00456.77

20140330094055,100901,v3.1.2 11/1/2010,002,0000000,1396172430,45.56,45.58,10.058,10.029,4.530,4.544,033.0,034.2,09.3,09.4,004.7,017.8,006.7,0182,-054,0997.6,006.6,46.7,01.1,1.000,-00.3,-01.0,00.01,034.5,034.7,-00.1,004.8,-00.3,-0.03,00.00,00456.77

20140330094125,100901,v3.1.2 11/1/2010,002,0000000,1396172460,45.56,45.56,10.013,09.992,4.550,4.560,039.9,041.3,07.9,08.4,004.6,017.8,006.6,0181,-055,0997.6,006.5,47.0,01.5,1.000,-00.3,-01.0,-0.02,034.4,034.6,-00.2,004.7,-00.3,-0.04,00.00,00456.77

20140330094155,100901,v3.1.2 11/1/2010,002,0000000,1396172490,45.57,45.58,10.033,10.009,4.542,4.554,041.6,042.1,09.2,09.4,004.6,017.7,006.5,0178,-059,0997.5,006.5,46.9,01.5,1.000,-00.3,-00.9,00.08,034.4,034.6,-00.2,004.7,-00.3,-0.04,00.00,00456.77

20140330094225,100901,v3.1.2 11/1/2010,002,0000000,1396172520,45.52,45.53,09.978,09.959,4.562,4.572,036.1,036.7,04.9,05.2,004.5,017.7,006.5,0175,-063,0997.5,006.6,47.4,01.2,1.000,-00.3,-00.9,00.08,035.2,035.4,-00.1,004.6,-00.3,-0.04,00.00,00456.77

20140330094255,100901,v3.1.2 11/1/2010,002,0000000,1396172550,45.54,45.54,10.019,09.992,4.545,4.557,027.2,027.9,05.5,05.6,004.6,017.7,006.6,0171,-067,0997.5,006.8,47.3,00.7,1.000,-00.3,-00.9,00.07,035.2,035.4,-00.1,004.6,-00.3,-0.04,00.00,00456.77

20140330094325,100901,v3.1.2 11/1/2010,002,0000000,1396172580,45.57,45.57,10.059,10.032,4.530,4.542,031.2,031.2,09.3,09.2,004.6,017.6,006.6,0170,-072,0997.4,006.5,46.7,00.9,1.000,-00.3,-00.9,00.14,032.4,033.0,-00.6,004.6,-00.3,-0.10,00.00,00456.77

20140330094355,100901,v3.1.2 11/1/2010,002,0000000,1396172610,45.53,45.54,09.988,09.967,4.558,4.569,034.6,034.6,05.3,05.5,004.6,017.6,006.6,0174,-074,0997.4,006.7,47.5,01.1,1.000,-00.3,-00.9,00.15,032.4,033.0,-00.6,004.6,-00.3,-0.10,00.00,00456.77

20140330094425,100901,v3.1.2 11/1/2010,002,0000000,1396172640,45.56,45.58,10.082,10.054,4.519,4.533,031.7,032.3,09.7,09.6,004.6,017.5,006.6,0208,-071,0997.5,007.0,46.9,01.0,1.000,-00.3,-01.1,00.09,032.8,033.4,-00.7,004.6,-00.3,-0.11,00.00,00456.77

20140330094455,100901,v3.1.2 11/1/2010,002,0000000,1396172670,45.54,45.54,10.007,09.982,4.551,4.562,034.5,035.6,06.8,07.2,004.6,017.5,006.6,0213,-070,0997.5,006.7,47.3,01.2,1.000,-00.3,-01.1,00.05,032.8,033.4,-00.7,004.6,-00.3,-0.11,00.00,00456.77

20140330094525,100901,v3.1.2 11/1/2010,002,0000000,1396172700,45.57,45.57,10.064,10.032,4.528,4.543,036.7,037.7,09.6,09.5,004.6,017.5,006.6,0189,-068,0997.5,006.6,46.7,01.3,1.000,-00.3,-01.0,00.04,035.1,035.8,-00.7,004.6,-00.3,-0.12,00.00,00456.77

20140330094555,100901,v3.1.2 11/1/2010,002,0000000,1396172730,45.57,45.58,10.043,10.016,4.538,4.551,041.1,041.5,10.1,10.1,004.6,017.4,006.6,0189,-067,0997.5,006.4,46.9,01.5,1.000,-00.3,-01.0,00.11,035.1,035.8,-00.7,004.6,-00.3,-0.12,00.00,00456.77

20140330094625,100901,v3.1.2 11/1/2010,002,0000000,1396172760,45.54,45.55,09.998,09.976,4.555,4.566,042.4,042.8,07.2,07.5,004.6,017.4,006.6,0190,-064,0997.5,006.4,47.4,01.6,1.000,-00.3,-01.0,00.11,035.6,036.1,-00.5,004.6,-00.3,-0.09,00.00,00456.77

20140330094655,100901,v3.1.2 11/1/2010,002,0000000,1396172790,45.54,45.54,10.004,09.976,4.552,4.565,036.4,037.5,06.6,06.8,004.6,017.4,006.6,0195,-062,0997.4,006.4,48.0,01.3,1.000,-00.3,-01.0,00.03,035.6,036.1,-00.5,004.6,-00.3,-0.09,00.00,00456.77

20140330094725,100901,v3.1.2 11/1/2010,002,0000000,1396172820,45.56,45.57,10.058,10.033,4.530,4.542,033.9,034.6,09.0,09.1,004.6,017.3,006.6,0204,-061,0997.3,006.2,46.9,01.1,1.000,-00.3,-01.1,00.08,035.2,035.7,-00.6,004.6,-00.3,-0.10,00.00,00456.77

20140330094755,100901,v3.1.2 11/1/2010,002,0000000,1396172850,45.54,45.54,09.986,09.970,4.560,4.568,034.1,034.6,05.5,06.2,004.6,017.3,006.7,0304,-055,0997.4,006.6,47.5,01.1,1.000,-00.3,-01.7,00.18,035.2,035.7,-00.6,004.6,-00.3,-0.10,00.00,00456.77

20140330094825,100901,v3.1.2 11/1/2010,002,0000000,1396172880,45.54,45.55,10.054,10.027,4.529,4.543,030.5,032.7,07.8,08.2,004.8,017.3,006.8,0465,-047,0997.4,008.0,45.7,01.0,1.000,-00.3,-02.7,00.10,035.0,036.0,-01.0,004.6,-00.3,-0.10,00.00,00456.77

20140330094855,100901,v3.1.2 11/1/2010,002,0000000,1396172910,45.54,45.54,10.017,09.992,4.546,4.558,027.6,030.7,05.8,06.4,005.0,017.3,007.0,0481,-045,0997.5,008.6,43.6,00.9,1.000,-00.3,-02.8,00.01,035.0,036.0,-01.0,004.6,-00.3,-0.10,00.00,00456.77

20140330094925,100901,v3.1.2 11/1/2010,002,0000000,1396172940,45.50,45.53,09.999,09.989,4.551,4.558,026.6,030.1,04.6,06.0,005.2,017.3,007.2,0493,-043,0997.5,008.9,42.9,00.9,1.000,-00.3,-02.9,-0.04,034.0,035.6,-01.6,004.8,-00.3,-0.13,00.00,00456.77

20140330094955,100901,v3.1.2 11/1/2010,002,0000000,1396172970,45.55,45.56,10.080,10.038,4.519,4.539,026.6,030.0,08.9,08.6,005.4,017.3,007.4,0424,-045,0997.5,008.7,41.0,00.9,1.000,-00.3,-02.4,-0.08,034.0,035.6,-01.6,004.8,-00.3,-0.13,00.00,00456.77

20140330095025,100901,v3.1.2 11/1/2010,002,0000000,1396173000,45.61,45.61,10.092,10.059,4.519,4.534,043.3,043.6,14.2,13.7,005.3,017.3,007.3,0256,-052,0997.4,007.3,42.2,01.7,1.000,-00.3,-01.4,00.17,035.3,036.8,-01.4,004.9,-00.3,-0.10,00.00,00456.77

20140330095055,100901,v3.1.2 11/1/2010,002,0000000,1396173030,45.58,45.58,10.002,09.976,4.557,4.569,055.1,053.8,09.8,09.7,005.1,017.2,007.1,0217,-052,0997.4,007.0,44.4,02.4,1.000,-00.2,-01.2,00.33,035.3,036.8,-01.4,004.9,-00.3,-0.10,00.00,00456.77

20140330095125,100901,v3.1.2 11/1/2010,002,0000000,1396173060,45.56,45.56,10.029,09.992,4.543,4.559,045.0,044.6,08.8,08.3,005.0,017.2,007.0,0214,-050,0997.4,007.0,45.2,01.7,1.000,-00.3,-01.2,00.22,035.9,037.1,-01.3,005.0,-00.3,-0.08,00.00,00456.77

20140330095155,100901,v3.1.2 11/1/2010,002,0000000,1396173090,45.54,45.55,10.020,10.001,4.545,4.555,036.1,036.2,07.5,07.8,005.0,017.2,007.0,0214,-049,0997.3,006.9,45.8,01.2,1.000,-00.3,-01.2,00.17,035.9,037.1,-01.3,005.0,-00.3,-0.08,00.00,00456.77

20140330095225,100901,v3.1.2 11/1/2010,002,0000000,1396173120,45.55,45.55,10.024,10.000,4.544,4.555,035.8,036.7,07.9,08.3,005.0,017.2,007.0,0272,-046,0997.4,007.1,45.2,01.2,1.000,-00.3,-01.5,00.11,036.2,037.6,-01.3,005.1,-00.3,-0.08,00.00,00456.77

20140330095255,100901,v3.1.2 11/1/2010,002,0000000,1396173150,45.56,45.57,10.048,10.014,4.535,4.550,037.3,039.3,09.0,09.2,005.0,017.2,007.1,0372,-040,0997.5,008.1,43.0,01.4,1.000,-00.3,-02.1,00.05,036.2,037.6,-01.3,005.1,-00.3,-0.08,00.00,00456.77

20140330095325,100901,v3.1.2 11/1/2010,002,0000000,1396173180,45.54,45.54,09.995,09.971,4.556,4.568,037.1,038.7,06.6,06.9,005.1,017.2,007.1,0314,-040,0997.4,007.5,43.7,01.4,1.000,-00.3,-01.8,00.05,037.6,038.8,-01.2,005.1,-00.3,-0.09,00.00,00456.77

20140330095355,100901,v3.1.2 11/1/2010,002,0000000,1396173210,45.53,45.54,10.023,09.995,4.543,4.557,032.3,033.2,06.5,06.5,005.1,017.2,007.1,0209,-042,0997.4,007.4,44.6,01.0,1.000,-00.3,-01.2,00.06,037.6,038.8,-01.2,005.1,-00.3,-0.09,00.00,00456.77

20140330095425,100901,v3.1.2 11/1/2010,002,0000000,1396173240,45.50,45.52,09.998,09.975,4.551,4.563,026.4,027.3,04.7,04.9,005.2,017.2,007.1,0202,-042,0997.4,007.4,45.5,00.7,1.000,-00.3,-01.1,00.06,037.5,038.2,-00.7,005.1,-00.3,-0.07,00.00,00456.77

20140330095455,100901,v3.1.2 11/1/2010,002,0000000,1396173270,45.51,45.53,10.028,10.001,4.539,4.552,022.5,023.7,05.1,05.2,005.2,017.2,007.2,0198,-041,0997.5,007.5,45.7,00.5,1.000,-00.3,-01.1,00.03,037.5,038.2,-00.7,005.1,-00.3,-0.07,00.00,00456.77

20140330095525,100901,v3.1.2 11/1/2010,002,0000000,1396173300,45.54,45.54,10.049,10.019,4.531,4.546,024.5,025.0,07.4,07.1,005.2,017.2,007.2,0196,-042,0997.4,007.3,44.6,00.6,1.000,-00.3,-01.1,00.11,033.7,034.5,-00.7,005.1,-00.3,-0.08,00.00,00456.77

20140330095555,100901,v3.1.2 11/1/2010,002,0000000,1396173330,45.54,45.54,10.012,09.990,4.549,4.559,033.0,032.2,07.0,07.1,005.1,017.2,007.2,0194,-042,0997.5,007.0,44.9,01.0,1.000,-00.3,-01.1,00.27,033.7,034.5,-00.7,005.1,-00.3,-0.08,00.00,00456.77

20140330095625,100901,v3.1.2 11/1/2010,002,0000000,1396173360,45.54,45.54,10.026,10.001,4.543,4.554,035.8,035.4,07.6,07.7,005.0,017.2,007.0,0191,-041,0997.4,007.1,45.3,01.2,1.000,-00.3,-01.1,00.22,031.9,032.6,-00.7,005.1,-00.3,-0.08,00.00,00456.77

20140330095655,100901,v3.1.2 11/1/2010,002,0000000,1396173390,45.56,45.56,10.021,10.002,4.546,4.555,037.4,036.5,08.3,08.3,004.9,017.2,006.9,0186,-041,0997.5,006.8,44.8,01.2,1.000,-00.3,-01.0,00.27,031.9,032.6,-00.7,005.1,-00.3,-0.08,00.00,00456.77

20140330095725,100901,v3.1.2 11/1/2010,002,0000000,1396173420,45.55,45.56,10.031,10.016,4.541,4.549,038.4,037.4,08.3,08.7,004.9,017.1,006.9,0180,-043,0997.5,007.0,45.4,01.3,1.000,-00.3,-01.0,00.29,032.4,032.8,-00.3,005.1,-00.3,-0.04,00.00,00456.77

20140330095755,100901,v3.1.2 11/1/2010,002,0000000,1396173450,45.56,45.57,10.029,10.008,4.543,4.553,037.9,038.9,08.5,09.0,004.9,017.1,006.9,0174,-045,0997.4,006.7,46.0,01.4,1.000,-00.3,-00.9,00.03,032.4,032.8,-00.3,005.1,-00.3,-0.04,00.00,00456.77

20140330095825,100901,v3.1.2 11/1/2010,002,0000000,1396173480,45.53,45.55,09.995,09.968,4.556,4.569,035.4,037.7,05.8,06.1,004.8,017.1,006.8,0168,-049,0997.4,006.7,47.1,01.3,1.000,-00.3,-00.9,-0.13,032.1,032.6,-00.4,005.0,-00.3,-0.08,00.00,00456.77

20140330095855,100901,v3.1.2 11/1/2010,002,0000000,1396173510,45.53,45.55,10.021,09.998,4.544,4.556,030.6,032.9,06.6,07.1,004.8,017.1,006.8,0164,-054,0997.5,006.9,46.1,01.0,1.000,-00.3,-00.9,-0.13,032.1,032.6,-00.4,005.0,-00.3,-0.08,00.00,00456.77

20140330095925,100901,v3.1.2 11/1/2010,002,0000000,1396173540,45.57,45.57,10.059,10.025,4.530,4.546,033.9,035.5,09.5,09.4,004.8,017.1,006.8,0161,-061,0997.4,006.7,45.7,01.2,1.000,-00.3,-00.8,-0.06,033.6,034.2,-00.6,005.0,-00.3,-0.10,00.00,00456.77

20140330095955,100901,v3.1.2 11/1/2010,002,0000000,1396173570,45.54,45.54,09.999,09.972,4.555,4.567,038.2,038.2,06.8,06.7,004.8,017.0,006.8,0158,-068,0997.4,006.6,45.6,01.3,1.000,-00.3,-00.8,00.13,033.6,034.2,-00.6,005.0,-00.3,-0.10,00.00,00456.77