20140330100025,100901,v3.1.2 11/1/2010,002,0000000,1396173600,45.51,45.52,09.991,09.971,4.555,4.565,032.7,032.0,04.9,05.1,004.8,017.0,006.8,0156,-075,0997.5,006.8,45.2,01.0,1.000,-00.3,-00.8,00.23,035.3,035.6,-00.3,004.9,-00.3,-0.08,00.00,00456.77

20140330100055,100901,v3.1.2 11/1/2010,002,0000000,1396173630,45.54,45.54,10.039,10.021,4.537,4.544,028.8,028.6,07.3,07.8,004.8,017.0,006.8,0155,-082,0997.5,006.8,45.7,00.8,1.000,-00.3,-00.8,00.15,035.3,035.6,-00.3,004.9,-00.3,-0.08,00.00,00456.77

20140330100125,100901,v3.1.2 11/1/2010,002,0000000,1396173660,45.54,45.55,10.003,09.981,4.553,4.564,034.7,034.5,07.0,07.0,004.8,017.0,006.8,0157,-088,0997.4,006.8,45.7,01.1,1.000,-00.3,-00.8,00.15,035.0,035.4,-00.4,004.8,-00.3,-0.09,00.00,00456.77

20140330100155,100901,v3.1.2 11/1/2010,002,0000000,1396173690,45.46,45.47,09.977,09.953,4.557,4.568,030.8,030.5,04.1,04.0,004.7,017.0,006.7,0160,-090,0997.4,007.1,45.7,00.9,1.000,-00.3,-00.8,00.17,035.0,035.4,-00.4,004.8,-00.3,-0.09,00.00,00456.77

20140330100225,100901,v3.1.2 11/1/2010,002,0000000,1396173720,45.55,45.55,10.041,10.017,4.536,4.547,026.8,026.3,07.5,07.5,004.8,016.9,006.7,0165,-091,0997.5,006.9,44.1,00.7,1.000,-00.3,-00.8,00.21,032.7,033.2,-00.5,004.8,-00.3,-0.11,00.00,00456.77

20140330100255,100901,v3.1.2 11/1/2010,002,0000000,1396173750,45.54,45.56,10.039,10.019,4.537,4.547,032.3,032.8,07.9,08.4,004.7,016.9,006.7,0172,-088,0997.4,006.8,45.0,01.0,1.000,-00.3,-00.8,00.07,032.7,033.2,-00.5,004.8,-00.3,-0.11,00.00,00456.77

20140330100325,100901,v3.1.2 11/1/2010,002,0000000,1396173780,45.55,45.55,10.025,09.989,4.544,4.560,034.3,036.4,07.5,07.5,004.7,016.9,006.7,0182,-082,0997.3,006.6,45.6,01.2,1.000,-00.3,-00.9,-0.10,032.5,032.9,-00.4,004.8,-00.3,-0.10,00.00,00456.77

20140330100355,100901,v3.1.2 11/1/2010,002,0000000,1396173810,45.54,45.54,10.013,09.990,4.548,4.559,034.9,036.1,07.1,07.3,004.6,016.9,006.6,0192,-074,0997.4,006.7,44.8,01.2,1.000,-00.3,-01.0,00.01,032.5,032.9,-00.4,004.8,-00.3,-0.10,00.00,00456.77

20140330100425,100901,v3.1.2 11/1/2010,002,0000000,1396173840,45.58,45.57,10.086,10.049,4.519,4.535,035.8,036.4,10.6,10.4,004.6,016.9,006.6,0205,-066,0997.4,006.5,45.2,01.2,1.000,-00.3,-01.1,00.09,032.9,033.1,-00.3,004.7,-00.3,-0.08,00.00,00456.77

20140330100455,100901,v3.1.2 11/1/2010,002,0000000,1396173870,45.60,45.60,10.066,10.026,4.530,4.548,046.7,046.5,13.0,12.1,004.6,016.8,006.5,0221,-059,0997.4,006.4,44.8,01.8,1.000,-00.3,-01.2,00.21,032.9,033.1,-00.3,004.7,-00.3,-0.08,00.00,00456.77

20140330100525,100901,v3.1.2 11/1/2010,002,0000000,1396173900,45.57,45.58,10.014,09.994,4.550,4.561,052.0,050.5,09.6,09.5,004.5,016.8,006.5,0283,-049,0997.3,006.9,44.7,02.1,1.000,-00.3,-01.6,00.41,036.7,036.8,-00.1,004.7,-00.3,-0.04,00.00,00456.77

20140330100555,100901,v3.1.2 11/1/2010,002,0000000,1396173930,45.55,45.56,09.999,09.984,4.555,4.563,042.7,043.0,07.3,08.1,004.6,016.8,006.6,0379,-040,0997.4,007.5,44.4,01.6,1.000,-00.3,-02.2,00.26,036.7,036.8,-00.1,004.7,-00.3,-0.04,00.00,00456.77

20140330100625,100901,v3.1.2 11/1/2010,002,0000000,1396173960,45.56,45.57,10.045,10.015,4.536,4.550,036.8,040.0,08.7,09.3,004.8,016.8,006.8,0559,-032,0997.4,008.8,41.5,01.4,1.000,-00.3,-03.3,00.05,037.1,037.9,-00.8,004.7,-00.3,-0.06,00.00,00456.77

20140330100655,100901,v3.1.2 11/1/2010,002,0000000,1396173990,45.54,45.54,09.981,09.957,4.563,4.574,038.0,040.9,06.2,06.8,004.9,016.9,007.1,0602,-030,0997.3,008.6,39.5,01.5,1.000,-00.3,-03.6,00.11,037.1,037.9,-00.8,004.7,-00.3,-0.06,00.00,00456.77

20140330100725,100901,v3.1.2 11/1/2010,002,0000000,1396174020,45.55,45.56,10.035,10.019,4.539,4.548,036.6,038.8,08.0,08.9,005.0,016.9,007.2,0541,-032,0997.3,008.7,40.5,01.4,1.000,-00.3,-03.2,00.15,039.1,040.4,-01.3,004.7,-00.3,-0.07,00.00,00456.77

20140330100755,100901,v3.1.2 11/1/2010,002,0000000,1396174050,45.56,45.57,10.036,10.011,4.539,4.552,035.3,038.4,08.5,09.1,005.2,016.9,007.4,0557,-030,0997.3,009.2,39.7,01.3,1.000,-00.3,-03.3,00.05,039.1,040.4,-01.3,004.7,-00.3,-0.07,00.00,00456.77

20140330100825,100901,v3.1.2 11/1/2010,002,0000000,1396174080,45.50,45.53,09.978,09.956,4.561,4.573,033.3,036.9,04.6,05.4,005.4,017.0,007.7,0516,-030,0997.4,009.7,39.8,01.3,1.000,-00.3,-03.0,-0.04,038.9,040.5,-01.7,004.9,-00.3,-0.06,00.00,00456.77

20140330100855,100901,v3.1.2 11/1/2010,002,0000000,1396174110,45.48,45.49,09.999,09.972,4.548,4.562,024.5,027.5,04.3,04.6,005.5,017.0,007.7,0364,-035,0997.2,008.9,39.5,00.7,1.000,-00.3,-02.1,-0.07,038.9,040.5,-01.7,004.9,-00.3,-0.06,00.00,00456.77

20140330100925,100901,v3.1.2 11/1/2010,002,0000000,1396174140,45.50,45.52,10.014,09.996,4.544,4.554,021.1,022.6,04.7,05.2,005.5,017.0,007.7,0225,-041,0997.3,008.1,41.1,00.5,1.000,-00.3,-01.3,00.02,036.0,037.8,-01.8,005.0,-00.3,-0.07,00.00,00456.77

20140330100955,100901,v3.1.2 11/1/2010,002,0000000,1396174170,45.55,45.57,10.106,10.075,4.508,4.523,025.0,026.1,09.7,09.7,005.5,017.0,007.6,0207,-041,0997.2,008.0,41.2,00.7,1.000,-00.3,-01.2,00.04,036.0,037.8,-01.8,005.0,-00.3,-0.07,00.00,00456.77

20140330101025,100901,v3.1.2 11/1/2010,002,0000000,1396174200,45.57,45.58,10.040,10.011,4.539,4.553,038.7,038.8,10.0,09.7,005.3,017.0,007.5,0194,-041,0997.2,007.6,41.2,01.4,1.000,-00.3,-01.1,00.15,033.3,035.4,-02.1,005.2,-00.3,-0.12,00.00,00456.77

20140330101055,100901,v3.1.2 11/1/2010,002,0000000,1396174230,45.54,45.54,09.992,09.969,4.557,4.568,040.5,039.8,05.8,05.8,005.2,017.1,007.4,0183,-040,0997.3,007.9,41.1,01.4,1.000,-00.3,-01.0,00.25,033.3,035.4,-02.1,005.2,-00.3,-0.12,00.00,00456.77

20140330101125,100901,v3.1.2 11/1/2010,002,0000000,1396174260,45.53,45.54,10.016,09.996,4.545,4.556,028.0,028.2,05.5,05.8,005.2,017.1,007.4,0172,-039,0997.3,007.9,41.6,00.8,1.000,-00.3,-01.0,00.13,031.5,033.1,-01.5,005.3,-00.3,-0.11,00.00,00456.77

20140330101155,100901,v3.1.2 11/1/2010,002,0000000,1396174290,45.56,45.56,10.068,10.042,4.525,4.537,028.2,028.9,08.8,09.0,005.3,017.1,007.4,0165,-039,0997.2,007.4,42.2,00.8,1.000,-00.3,-00.9,00.07,031.5,033.1,-01.5,005.3,-00.3,-0.11,00.00,00456.77

20140330101225,100901,v3.1.2 11/1/2010,002,0000000,1396174320,45.56,45.57,10.064,10.032,4.527,4.543,035.5,036.3,09.8,09.6,005.2,017.1,007.3,0162,-039,0997.2,007.1,43.1,01.2,1.000,-00.3,-00.9,00.04,031.3,032.6,-01.3,005.3,-00.3,-0.13,00.00,00456.77

20140330101255,100901,v3.1.2 11/1/2010,002,0000000,1396174350,45.57,45.58,10.036,10.014,4.541,4.551,042.3,043.2,09.8,10.2,005.1,017.1,007.1,0153,-039,0997.3,007.1,42.9,01.6,1.000,-00.3,-00.8,00.02,031.3,032.6,-01.3,005.3,-00.3,-0.13,00.00,00456.77

20140330101325,100901,v3.1.2 11/1/2010,002,0000000,1396174380,45.58,45.59,10.021,09.996,4.549,4.561,050.4,050.9,11.1,11.1,004.9,017.1,007.0,0135,-039,0997.2,006.6,43.8,02.1,1.000,-00.3,-00.7,00.06,034.7,035.4,-00.6,005.2,-00.3,-0.11,00.00,00456.77

20140330101355,100901,v3.1.2 11/1/2010,002,0000000,1396174410,45.56,45.57,10.009,09.985,4.552,4.564,048.8,049.1,08.7,08.8,004.9,017.1,006.9,0123,-038,0997.3,006.8,44.5,02.0,1.000,-00.3,-00.7,00.08,034.7,035.4,-00.6,005.2,-00.3,-0.11,00.00,00456.77

20140330101425,100901,v3.1.2 11/1/2010,002,0000000,1396174440,45.57,45.58,10.056,10.027,4.531,4.545,040.9,041.6,10.1,10.1,004.9,017.1,006.8,0117,-037,0997.3,006.7,44.5,01.5,1.000,-00.3,-00.6,00.03,038.7,039.2,-00.5,005.1,-00.3,-0.11,00.00,00456.77

20140330101455,100901,v3.1.2 11/1/2010,002,0000000,1396174470,45.56,45.55,10.011,09.985,4.551,4.562,040.4,041.0,08.1,08.2,004.8,017.0,006.8,0112,-037,0997.4,006.6,44.1,01.5,1.000,-00.3,-00.6,00.04,038.7,039.2,-00.5,005.1,-00.3,-0.11,00.00,00456.77

20140330101525,100901,v3.1.2 11/1/2010,002,0000000,1396174500,45.53,45.54,09.997,09.973,4.555,4.566,034.9,035.8,05.5,05.8,004.8,017.0,006.8,0108,-037,0997.3,006.7,45.5,01.2,1.000,-00.3,-00.6,00.00,037.9,038.5,-00.6,005.0,-00.3,-0.14,00.00,00456.77

20140330101555,100901,v3.1.2 11/1/2010,002,0000000,1396174530,45.53,45.54,10.023,10.002,4.543,4.553,029.6,030.7,06.6,07.1,004.9,017.0,006.9,0106,-037,0997.3,006.7,45.0,00.9,1.000,-00.3,-00.6,-0.02,037.9,038.5,-00.6,005.0,-00.3,-0.14,00.00,00456.77

20140330101625,100901,v3.1.2 11/1/2010,002,0000000,1396174560,45.58,45.59,10.080,10.050,4.522,4.537,038.0,038.4,11.8,11.6,004.8,017.0,006.8,0106,-038,0997.4,006.5,44.4,01.3,1.000,-00.3,-00.6,00.06,040.0,040.6,-00.6,004.9,-00.3,-0.15,00.00,00456.77

20140330101655,100901,v3.1.2 11/1/2010,002,0000000,1396174590,45.57,45.59,10.032,10.001,4.543,4.558,048.5,047.7,10.8,10.2,004.7,017.0,006.7,0106,-039,0997.2,006.3,44.4,01.9,1.000,-00.3,-00.6,00.20,040.0,040.6,-00.6,004.9,-00.3,-0.15,00.00,00456.77

20140330101725,100901,v3.1.2 11/1/2010,002,0000000,1396174620,45.56,45.57,10.024,10.003,4.545,4.556,045.9,045.2,08.9,09.1,004.6,017.0,006.6,0106,-039,0997.3,006.0,45.4,01.8,1.000,-00.3,-00.6,00.19,042.0,042.4,-00.3,004.8,-00.3,-0.12,00.00,00456.77

20140330101755,100901,v3.1.2 11/1/2010,002,0000000,1396174650,45.54,45.55,10.006,09.985,4.552,4.562,039.4,039.4,07.6,07.7,004.6,016.9,006.6,0107,-040,0997.3,006.2,45.3,01.4,1.000,-00.3,-00.6,00.10,042.0,042.4,-00.3,004.8,-00.3,-0.12,00.00,00456.77

20140330101825,100901,v3.1.2 11/1/2010,002,0000000,1396174680,45.57,45.57,10.042,10.016,4.538,4.550,038.7,038.9,09.3,09.4,004.6,016.9,006.6,0108,-041,0997.3,006.1,45.7,01.3,1.000,-00.3,-00.6,00.08,039.7,040.0,-00.3,004.7,-00.3,-0.12,00.00,00456.77

20140330101855,100901,v3.1.2 11/1/2010,002,0000000,1396174710,45.58,45.58,10.066,10.031,4.528,4.544,040.6,040.9,10.8,10.3,004.6,016.9,006.6,0110,-043,0997.4,006.1,45.9,01.5,1.000,-00.3,-00.6,00.07,039.7,040.0,-00.3,004.7,-00.3,-0.12,00.00,00456.77

20140330101925,100901,v3.1.2 11/1/2010,002,0000000,1396174740,45.59,45.60,10.060,10.042,4.532,4.541,048.1,047.2,12.5,12.6,004.5,016.9,006.5,0112,-045,0997.4,005.6,45.8,01.9,1.000,-00.3,-00.6,00.21,041.1,041.1,000.0,004.7,-00.3,-0.08,00.00,00456.77

20140330101955,100901,v3.1.2 11/1/2010,002,0000000,1396174770,45.58,45.58,10.006,09.972,4.555,4.571,052.3,050.7,09.8,09.1,004.4,016.8,006.4,0114,-048,0997.4,005.7,46.2,02.1,1.000,-00.3,-00.6,00.29,041.1,041.1,000.0,004.7,-00.3,-0.08,00.00,00456.77

20140330102025,100901,v3.1.2 11/1/2010,002,0000000,1396174800,45.56,45.58,10.023,10.004,4.546,4.556,047.1,045.2,09.5,09.3,004.4,016.8,006.4,0115,-052,0997.4,005.9,46.0,01.7,1.000,-00.3,-00.6,00.34,043.6,043.0,000.6,004.6,-00.3,-0.01,00.00,00456.77

20140330102055,100901,v3.1.2 11/1/2010,002,0000000,1396174830,45.56,45.57,10.018,09.997,4.548,4.558,042.5,041.6,08.6,08.9,004.3,016.8,006.3,0116,-057,0997.4,005.7,46.2,01.5,1.000,-00.3,-00.6,00.21,043.6,043.0,000.6,004.6,-00.3,-0.01,00.00,00456.77

20140330102125,100901,v3.1.2 11/1/2010,002,0000000,1396174860,45.58,45.60,10.062,10.030,4.530,4.546,044.3,043.8,11.6,10.9,004.3,016.7,006.3,0117,-064,0997.4,005.5,46.3,01.7,1.000,-00.3,-00.6,00.16,044.8,044.1,000.8,004.5,-00.3,00.01,00.00,00456.77

20140330102155,100901,v3.1.2 11/1/2010,002,0000000,1396174890,45.54,45.54,09.983,09.958,4.562,4.574,042.1,041.2,06.1,06.1,004.3,016.7,006.3,0116,-071,0997.4,005.5,47.2,01.5,1.000,-00.3,-00.5,00.22,044.8,044.1,000.8,004.5,-00.3,00.01,00.00,00456.77

20140330102225,100901,v3.1.2 11/1/2010,002,0000000,1396174920,45.56,45.55,10.031,10.011,4.541,4.550,035.8,035.2,08.0,08.2,004.3,016.7,006.3,0116,-080,0997.4,005.6,46.8,01.1,1.000,-00.3,-00.5,00.17,042.8,042.1,000.7,004.4,-00.3,00.00,00.00,00456.77

20140330102255,100901,v3.1.2 11/1/2010,002,0000000,1396174950,45.57,45.58,10.047,10.016,4.536,4.551,037.7,037.8,09.5,09.3,004.3,016.6,006.3,0115,-089,0997.4,005.5,46.6,01.3,1.000,-00.3,-00.5,00.08,042.8,042.1,000.7,004.4,-00.3,00.00,00.00,00456.77

20140330102325,100901,v3.1.2 11/1/2010,002,0000000,1396174980,45.54,45.55,10.007,09.981,4.551,4.563,038.4,038.6,07.2,07.1,004.3,016.6,006.3,0114,-097,0997.3,005.4,46.2,01.3,1.000,-00.3,-00.5,00.08,042.8,042.0,000.8,004.4,-00.3,00.00,00.00,00456.77

20140330102355,100901,v3.1.2 11/1/2010,002,0000000,1396175010,45.54,45.55,10.027,10.002,4.541,4.554,031.9,031.9,06.5,06.7,004.3,016.6,006.3,0113,-103,0997.3,005.3,47.2,00.9,1.000,-00.3,-00.5,00.10,042.8,042.0,000.8,004.4,-00.3,00.00,00.00,00456.77

20140330102425,100901,v3.1.2 11/1/2010,002,0000000,1396175040,45.54,45.55,10.023,09.998,4.543,4.556,029.0,029.3,06.5,06.5,004.3,016.6,006.3,0112,-110,0997.4,005.4,47.1,00.8,1.000,-00.3,-00.4,00.06,038.9,038.4,000.5,004.3,-00.3,-0.03,00.00,00456.77

20140330102455,100901,v3.1.2 11/1/2010,002,0000000,1396175070,45.54,45.54,10.014,09.995,4.547,4.556,030.1,030.0,06.1,06.4,004.3,016.5,006.3,0110,-116,0997.4,005.7,47.4,00.8,1.000,-00.3,-00.4,00.11,038.9,038.4,000.5,004.3,-00.3,-0.03,00.00,00456.77

20140330102525,100901,v3.1.2 11/1/2010,002,0000000,1396175100,45.56,45.57,10.052,10.030,4.533,4.544,033.0,033.2,08.9,09.1,004.3,016.5,006.3,0108,-121,0997.3,005.7,46.3,01.0,1.000,-00.3,-00.4,00.06,036.1,036.0,000.1,004.3,-00.3,-0.08,00.00,00456.77

20140330102555,100901,v3.1.2 11/1/2010,002,0000000,1396175130,45.57,45.57,10.026,09.997,4.546,4.559,040.8,041.0,09.2,09.1,004.2,016.4,006.2,0105,-125,0997.4,005.5,46.3,01.5,1.000,-00.3,-00.4,00.05,036.1,036.0,000.1,004.3,-00.3,-0.08,00.00,00456.77

20140330102625,100901,v3.1.2 11/1/2010,002,0000000,1396175160,45.53,45.55,09.982,09.961,4.562,4.573,039.2,039.2,05.5,05.6,004.2,016.4,006.2,0103,-128,0997.3,005.5,47.5,01.4,1.000,-00.3,-00.3,00.08,035.1,035.1,000.0,004.3,-00.3,-0.10,00.00,00456.77

20140330102655,100901,v3.1.2 11/1/2010,002,0000000,1396175190,45.54,45.55,10.042,10.017,4.535,4.547,030.5,030.3,07.5,07.5,004.2,016.4,006.2,0100,-130,0997.3,005.5,46.5,00.9,1.000,-00.3,-00.3,00.10,035.1,035.1,000.0,004.3,-00.3,-0.10,00.00,00456.77

20140330102725,100901,v3.1.2 11/1/2010,002,0000000,1396175220,45.56,45.57,10.065,10.038,4.527,4.540,032.2,032.0,09.3,09.2,004.2,016.3,006.2,0099,-132,0997.2,005.2,46.4,00.9,1.000,-00.3,-00.3,00.09,034.3,034.4,-00.1,004.3,-00.3,-0.11,00.00,00456.77

20140330102755,100901,v3.1.2 11/1/2010,002,0000000,1396175250,45.58,45.58,10.071,10.040,4.526,4.540,040.9,040.8,11.2,11.0,004.1,016.3,006.1,0104,-132,0997.3,005.1,46.9,01.5,1.000,-00.3,-00.3,00.09,034.3,034.4,-00.1,004.3,-00.3,-0.11,00.00,00456.77

20140330102825,100901,v3.1.2 11/1/2010,002,0000000,1396175280,45.58,45.58,10.016,09.989,4.550,4.563,046.8,046.1,09.4,09.1,004.1,016.2,006.1,0119,-132,0997.3,005.3,46.6,01.8,1.000,-00.3,-00.4,00.17,036.0,035.9,000.1,004.2,-00.3,-0.10,00.00,00456.77

20140330102855,100901,v3.1.2 11/1/2010,002,0000000,1396175310,45.53,45.54,09.979,09.958,4.563,4.573,039.3,038.7,05.1,05.3,004.1,016.2,006.1,0114,-132,0997.3,005.3,46.7,01.3,1.000,-00.3,-00.4,00.15,036.0,035.9,000.1,004.2,-00.3,-0.10,00.00,00456.77

20140330102925,100901,v3.1.2 11/1/2010,002,0000000,1396175340,45.54,45.54,10.013,09.993,4.548,4.557,029.7,030.2,06.0,06.5,004.1,016.2,006.1,0099,-133,0997.3,005.1,47.0,00.8,1.000,-00.3,-00.3,00.01,036.2,036.1,000.0,004.2,-00.3,-0.10,00.00,00456.77

20140330102955,100901,v3.1.2 11/1/2010,002,0000000,1396175370,45.53,45.54,10.012,09.985,4.548,4.561,027.4,029.3,05.4,05.8,004.1,016.1,006.1,0103,-132,0997.2,005.0,48.5,00.8,1.000,-00.3,-00.3,-0.15,036.2,036.1,000.0,004.2,-00.3,-0.10,00.00,00456.77

20140330103025,100901,v3.1.2 11/1/2010,002,0000000,1396175400,45.49,45.48,09.999,09.963,4.549,4.565,024.2,025.6,04.4,04.1,004.1,016.1,006.1,0134,-130,0997.4,005.7,48.4,00.6,1.000,-00.3,-00.5,-0.07,034.4,034.6,-00.2,004.1,-00.3,-0.13,00.00,00456.77

20140330103055,100901,v3.1.2 11/1/2010,002,0000000,1396175430,45.52,45.53,10.038,10.010,4.535,4.549,021.6,021.7,05.6,05.5,004.2,016.1,006.2,0229,-126,0997.4,006.8,46.2,00.4,1.000,-00.3,-01.1,00.17,034.4,034.6,-00.2,004.1,-00.3,-0.13,00.00,00456.77

20140330103125,100901,v3.1.2 11/1/2010,002,0000000,1396175460,45.48,45.49,10.002,09.977,4.547,4.560,022.1,022.1,04.4,04.4,004.3,016.1,006.3,0251,-124,0997.4,007.2,44.0,00.5,1.000,-00.3,-01.2,00.20,031.0,031.2,-00.2,004.2,-00.3,-0.11,00.00,00456.77

20140330103155,100901,v3.1.2 11/1/2010,002,0000000,1396175490,45.43,45.46,09.990,09.972,4.547,4.558,020.3,021.0,03.5,03.9,004.4,016.0,006.4,0307,-118,0997.3,007.9,45.0,00.4,1.000,-00.3,-01.6,00.14,031.0,031.2,-00.2,004.2,-00.3,-0.11,00.00,00456.77

20140330103225,100901,v3.1.2 11/1/2010,002,0000000,1396175520,45.47,45.50,10.011,09.997,4.542,4.552,017.1,019.4,03.9,04.8,004.6,016.1,006.7,0490,-106,0997.2,009.1,41.7,00.3,1.000,-00.4,-02.7,00.09,028.0,028.7,-00.7,004.2,-00.3,-0.11,00.00,00456.77

20140330103255,100901,v3.1.2 11/1/2010,002,0000000,1396175550,45.41,45.43,09.991,09.969,4.545,4.557,015.3,018.3,02.9,03.6,004.9,016.1,006.9,0568,-097,0997.3,010.5,39.7,00.3,1.000,-00.4,-03.2,00.07,028.0,028.7,-00.7,004.2,-00.3,-0.11,00.00,00456.77

20140330103325,100901,v3.1.2 11/1/2010,002,0000000,1396175580,45.53,45.53,10.048,10.025,4.531,4.542,016.8,020.1,05.5,06.4,005.1,016.1,007.1,0572,-090,0997.4,010.4,37.4,00.4,1.000,-00.3,-03.2,00.03,022.0,023.5,-01.5,004.4,-00.3,-0.14,00.00,00456.77

20140330103355,100901,v3.1.2 11/1/2010,002,0000000,1396175610,45.55,45.55,10.076,10.043,4.520,4.535,024.1,028.0,08.2,08.8,005.2,016.2,007.3,0583,-080,0997.3,010.0,37.7,00.7,1.000,-00.3,-03.3,-0.03,022.0,023.5,-01.5,004.4,-00.3,-0.14,00.00,00456.77

20140330103425,100901,v3.1.2 11/1/2010,002,0000000,1396175640,45.54,45.54,10.005,09.980,4.551,4.563,031.7,034.9,06.1,06.7,005.2,016.2,007.3,0598,-069,0997.2,009.9,37.3,01.1,1.000,-00.3,-03.4,00.07,022.4,024.4,-02.1,004.7,-00.3,-0.13,00.00,00456.77

20140330103455,100901,v3.1.2 11/1/2010,002,0000000,1396175670,45.53,45.54,10.019,09.987,4.544,4.560,030.7,033.3,05.9,06.1,005.3,016.3,007.4,0613,-058,0997.2,010.3,37.7,01.0,1.000,-00.3,-03.6,00.15,022.4,024.4,-02.1,004.7,-00.3,-0.13,00.00,00456.77

20140330103525,100901,v3.1.2 11/1/2010,002,0000000,1396175700,45.49,45.52,10.002,09.986,4.548,4.558,023.9,026.7,04.4,05.2,005.5,016.4,007.6,0626,-047,0997.1,010.7,36.5,00.7,1.000,-00.3,-03.7,00.14,022.3,024.6,-02.3,005.0,-00.3,-0.08,00.00,00456.77

20140330103555,100901,v3.1.2 11/1/2010,002,0000000,1396175730,45.50,45.52,10.016,09.996,4.542,4.554,020.7,024.5,04.6,05.6,005.7,016.5,007.8,0637,-038,0997.3,011.2,36.5,00.6,1.000,-00.3,-03.7,00.04,022.3,024.6,-02.3,005.0,-00.3,-0.08,00.00,00456.77

20140330103625,100901,v3.1.2 11/1/2010,002,0000000,1396175760,45.53,45.55,10.068,10.049,4.522,4.533,022.4,027.3,07.4,08.7,005.8,016.6,008.0,0643,-032,0997.2,011.5,35.1,00.7,1.000,-00.3,-03.8,-0.10,022.4,025.7,-03.3,005.3,-00.3,-0.14,00.00,00456.77

20140330103655,100901,v3.1.2 11/1/2010,002,0000000,1396175790,45.54,45.55,10.038,10.008,4.537,4.552,029.5,034.3,07.7,08.3,005.8,016.7,008.1,0646,-028,0997.2,011.0,34.2,01.1,1.000,-00.3,-03.8,-0.08,022.4,025.7,-03.3,005.3,-00.3,-0.14,00.00,00456.77

20140330103725,100901,v3.1.2 11/1/2010,002,0000000,1396175820,45.53,45.54,10.002,09.978,4.552,4.564,034.5,037.6,06.5,06.9,005.8,016.8,008.2,0645,-026,0997.2,010.9,34.9,01.3,1.000,-00.3,-03.8,00.13,025.9,029.3,-03.5,005.5,-00.3,-0.13,00.00,00456.77

20140330103755,100901,v3.1.2 11/1/2010,002,0000000,1396175850,45.54,45.54,10.017,09.994,4.546,4.556,033.2,034.7,06.9,07.4,005.8,016.9,008.3,0642,-025,0997.1,010.6,33.9,01.1,1.000,-00.3,-03.8,00.32,025.9,029.3,-03.5,005.5,-00.3,-0.13,00.00,00456.77

20140330103825,100901,v3.1.2 11/1/2010,002,0000000,1396175880,45.46,45.49,09.981,09.967,4.554,4.564,026.8,029.0,04.0,04.8,005.9,017.0,008.4,0639,-023,0997.1,011.4,35.0,00.8,1.000,-00.3,-03.8,00.23,027.9,031.1,-03.2,005.6,-00.3,-0.09,00.00,00456.77

20140330103855,100901,v3.1.2 11/1/2010,002,0000000,1396175910,45.53,45.54,10.038,10.019,4.536,4.545,024.4,028.5,06.6,08.0,006.0,017.1,008.5,0633,-022,0997.0,010.4,36.9,00.8,1.000,-00.3,-03.8,-0.00,027.9,031.1,-03.2,005.6,-00.3,-0.09,00.00,00456.77

20140330103925,100901,v3.1.2 11/1/2010,002,0000000,1396175940,45.53,45.54,10.006,09.985,4.550,4.561,030.7,035.6,06.4,07.5,006.1,017.2,008.6,0617,-024,0997.0,010.7,36.4,01.2,1.000,-00.3,-03.7,-0.10,027.7,031.2,-03.6,005.8,-00.3,-0.13,00.00,00456.77

20140330103955,100901,v3.1.2 11/1/2010,002,0000000,1396175970,45.49,45.51,09.980,09.954,4.558,4.572,031.1,034.3,04.5,04.8,006.2,017.3,008.7,0580,-024,0997.0,011.2,34.0,01.1,1.000,-00.3,-03.4,00.06,027.7,031.2,-03.6,005.8,-00.3,-0.13,00.00,00456.77

20140330104025,100901,v3.1.2 11/1/2010,002,0000000,1396176000,45.45,45.48,10.002,09.980,4.544,4.557,022.8,024.9,04.2,04.6,006.1,017.4,008.7,0391,-031,0997.1,010.1,36.4,00.6,1.000,-00.3,-02.3,00.06,027.5,030.9,-03.4,005.9,-00.3,-0.15,00.00,00456.77

20140330104055,100901,v3.1.2 11/1/2010,002,0000000,1396176030,45.54,45.56,10.089,10.056,4.514,4.530,023.6,025.2,09.1,08.9,006.0,017.5,008.6,0193,-040,0997.0,009.3,36.3,00.6,1.000,-00.3,-01.1,-0.03,027.5,030.9,-03.4,005.9,-00.3,-0.15,00.00,00456.77

20140330104125,100901,v3.1.2 11/1/2010,002,0000000,1396176060,45.54,45.54,10.012,09.988,4.548,4.559,034.4,034.6,07.3,07.5,005.8,017.5,008.4,0151,-043,0997.0,008.7,38.2,01.1,1.000,-00.3,-00.8,00.12,029.9,032.3,-02.5,006.0,-00.3,-0.10,00.00,00456.77

20140330104155,100901,v3.1.2 11/1/2010,002,0000000,1396176090,45.47,45.49,09.974,09.957,4.559,4.568,032.5,032.3,04.2,04.5,005.7,017.5,008.2,0137,-043,0996.9,008.6,39.0,01.0,1.000,-00.3,-00.7,00.15,029.9,032.3,-02.5,006.0,-00.3,-0.10,00.00,00456.77

20140330104225,100901,v3.1.2 11/1/2010,002,0000000,1396176120,45.54,45.55,10.065,10.040,4.524,4.537,026.2,027.1,08.2,08.4,005.7,017.6,008.2,0128,-044,0997.0,007.8,40.1,00.7,1.000,-00.3,-00.7,00.02,028.2,030.2,-02.0,005.9,-00.3,-0.13,00.00,00456.77

20140330104255,100901,v3.1.2 11/1/2010,002,0000000,1396176150,45.53,45.54,10.028,10.006,4.540,4.551,029.3,030.4,06.9,07.2,005.7,017.6,008.1,0124,-046,0997.1,007.6,42.0,00.9,1.000,-00.3,-00.6,-0.01,028.2,030.2,-02.0,005.9,-00.3,-0.13,00.00,00456.77

20140330104325,100901,v3.1.2 11/1/2010,002,0000000,1396176180,45.57,45.57,10.098,10.066,4.513,4.527,034.4,035.9,11.1,11.3,005.6,017.6,008.0,0123,-048,0997.1,007.3,43.1,01.2,1.000,-00.3,-00.6,-0.07,029.7,031.6,-01.9,005.9,-00.3,-0.18,00.00,00456.77

20140330104355,100901,v3.1.2 11/1/2010,002,0000000,1396176210,45.56,45.57,10.016,09.996,4.548,4.559,042.4,043.8,09.0,09.4,005.5,017.6,007.9,0125,-049,0997.2,007.5,41.5,01.7,1.000,-00.3,-00.6,-0.06,029.7,031.6,-01.9,005.9,-00.3,-0.18,00.00,00456.77

20140330104425,100901,v3.1.2 11/1/2010,002,0000000,1396176240,45.58,45.58,10.050,10.021,4.535,4.549,047.4,047.8,11.2,11.1,005.3,017.6,007.7,0129,-050,0997.1,007.3,40.1,01.9,1.000,-00.3,-00.7,00.06,033.0,034.1,-01.0,005.7,-00.3,-0.15,00.00,00456.77

20140330104455,100901,v3.1.2 11/1/2010,002,0000000,1396176270,45.56,45.56,10.009,09.980,4.552,4.565,046.2,046.5,08.8,08.8,005.1,017.6,007.5,0133,-049,0997.2,007.2,40.7,01.9,1.000,-00.3,-00.7,00.08,033.0,034.1,-01.0,005.7,-00.3,-0.15,00.00,00456.77

20140330104525,100901,v3.1.2 11/1/2010,002,0000000,1396176300,45.58,45.57,10.053,10.025,4.534,4.546,045.4,045.5,11.1,11.1,005.1,017.6,007.4,0136,-049,0997.0,007.2,41.4,01.8,1.000,-00.3,-00.7,00.11,037.6,038.2,-00.6,005.5,-00.3,-0.14,00.00,00456.77

20140330104555,100901,v3.1.2 11/1/2010,002,0000000,1396176330,45.57,45.57,09.985,09.964,4.564,4.574,051.3,049.9,09.6,09.4,004.9,017.6,007.2,0138,-049,0997.1,006.9,40.7,02.1,1.000,-00.3,-00.7,00.29,037.6,038.2,-00.6,005.5,-00.3,-0.14,00.00,00456.77

20140330104625,100901,v3.1.2 11/1/2010,002,0000000,1396176360,45.53,45.54,09.996,09.979,4.555,4.563,043.2,042.2,06.3,06.7,004.8,017.6,007.1,0140,-048,0997.1,007.1,41.6,01.6,1.000,-00.3,-00.7,00.24,039.3,039.7,-00.4,005.3,-00.3,-0.12,00.00,00456.77

20140330104655,100901,v3.1.2 11/1/2010,002,0000000,1396176390,45.54,45.55,10.031,10.004,4.540,4.553,032.9,033.9,08.2,08.3,004.8,017.6,007.0,0141,-049,0997.2,006.9,41.9,01.1,1.000,-00.3,-00.7,00.01,039.3,039.7,-00.4,005.3,-00.3,-0.12,00.00,00456.77

20140330104725,100901,v3.1.2 11/1/2010,002,0000000,1396176420,45.55,45.55,10.027,10.000,4.543,4.556,037.2,038.4,08.3,08.5,004.8,017.6,006.9,0143,-051,0997.1,006.7,41.5,01.3,1.000,-00.3,-00.7,-0.02,041.5,042.0,-00.4,005.1,-00.3,-0.12,00.00,00456.77

20140330104755,100901,v3.1.2 11/1/2010,002,0000000,1396176450,45.53,45.54,10.009,09.979,4.549,4.564,035.1,035.9,06.6,06.4,004.8,017.6,006.9,0144,-054,0997.1,006.8,42.2,01.2,1.000,-00.3,-00.7,00.04,041.5,042.0,-00.4,005.1,-00.3,-0.12,00.00,00456.77

20140330104825,100901,v3.1.2 11/1/2010,002,0000000,1396176480,45.53,45.53,10.011,09.988,4.548,4.559,030.1,029.9,05.8,05.8,004.9,017.6,006.8,0144,-059,0997.2,006.8,41.5,00.8,1.000,-00.3,-00.7,00.15,040.7,040.8,-00.1,005.0,-00.3,-0.08,00.00,00456.77

20140330104855,100901,v3.1.2 11/1/2010,002,0000000,1396176510,45.53,45.54,10.021,10.003,4.543,4.553,028.3,028.2,06.2,06.6,004.9,017.6,006.9,0146,-066,0997.1,007.0,41.8,00.8,1.000,-00.3,-00.7,00.14,040.7,040.8,-00.1,005.0,-00.3,-0.08,00.00,00456.77

20140330104925,100901,v3.1.2 11/1/2010,002,0000000,1396176540,45.57,45.58,10.079,10.055,4.521,4.533,034.4,034.8,10.7,10.8,004.9,017.6,006.9,0149,-074,0997.0,006.7,41.4,01.1,1.000,-00.3,-00.7,00.08,038.1,038.2,-00.1,004.9,-00.3,-0.08,00.00,00456.77

20140330104955,100901,v3.1.2 11/1/2010,002,0000000,1396176570,45.56,45.56,09.995,09.976,4.558,4.567,044.2,044.8,08.2,08.7,004.7,017.5,006.7,0155,-080,0997.2,006.5,41.8,01.7,1.000,-00.3,-00.8,00.05,038.1,038.2,-00.1,004.9,-00.3,-0.08,00.00,00456.77

20140330105025,100901,v3.1.2 11/1/2010,002,0000000,1396176600,45.54,45.55,10.008,09.982,4.550,4.563,040.9,042.0,07.0,07.3,004.6,017.5,006.6,0175,-083,0997.0,006.8,42.9,01.5,1.000,-00.3,-00.9,-0.00,037.1,037.5,-00.3,004.8,-00.3,-0.10,00.00,00456.77

20140330105055,100901,v3.1.2 11/1/2010,002,0000000,1396176630,45.54,45.55,10.044,10.017,4.534,4.548,032.4,034.1,08.0,08.3,004.6,017.5,006.6,0191,-085,0997.1,006.8,42.9,01.1,1.000,-00.3,-01.0,-0.05,037.1,037.5,-00.3,004.8,-00.3,-0.10,00.00,00456.77

20140330105125,100901,v3.1.2 11/1/2010,002,0000000,1396176660,45.57,45.58,10.034,10.017,4.542,4.551,040.0,040.6,10.0,10.3,004.6,017.5,006.6,0185,-086,0997.2,006.5,41.9,01.5,1.000,-00.3,-00.9,00.06,036.5,037.2,-00.7,004.8,-00.3,-0.13,00.00,00456.77

20140330105155,100901,v3.1.2 11/1/2010,002,0000000,1396176690,45.59,45.60,10.024,10.003,4.548,4.559,053.0,051.9,11.5,11.3,004.5,017.4,006.5,0180,-084,0997.1,006.2,42.8,02.2,1.000,-00.2,-00.9,00.27,036.5,037.2,-00.7,004.8,-00.3,-0.13,00.00,00456.77

20140330105225,100901,v3.1.2 11/1/2010,002,0000000,1396176720,45.56,45.56,09.987,09.975,4.562,4.568,049.4,049.3,07.5,08.5,004.5,017.4,006.4,0187,-079,0997.1,006.2,43.5,02.0,1.000,-00.3,-01.0,00.15,039.0,039.4,-00.4,004.7,-00.3,-0.10,00.00,00456.77

20140330105255,100901,v3.1.2 11/1/2010,002,0000000,1396176750,45.54,45.54,09.993,09.971,4.557,4.567,036.8,038.7,06.0,06.6,004.5,017.4,006.5,0200,-071,0997.1,006.2,44.7,01.3,1.000,-00.3,-01.0,-0.07,039.0,039.4,-00.4,004.7,-00.3,-0.10,00.00,00456.77

20140330105325,100901,v3.1.2 11/1/2010,002,0000000,1396176780,45.56,45.57,10.047,10.017,4.535,4.549,035.7,036.3,09.4,09.0,004.5,017.4,006.5,0213,-064,0997.2,006.3,42.9,01.2,1.000,-00.3,-01.1,00.11,040.1,040.6,-00.6,004.6,-00.3,-0.11,00.00,00456.77

20140330105355,100901,v3.1.2 11/1/2010,002,0000000,1396176810,45.54,45.55,10.013,09.991,4.549,4.559,037.9,036.9,07.4,07.5,004.5,017.3,006.5,0225,-058,0997.0,006.7,42.1,01.2,1.000,-00.3,-01.2,00.30,040.1,040.6,-00.6,004.6,-00.3,-0.11,00.00,00456.77

20140330105425,100901,v3.1.2 11/1/2010,002,0000000,1396176840,45.54,45.54,09.993,09.974,4.557,4.566,036.1,035.7,06.3,06.6,004.6,017.3,006.6,0237,-052,0997.0,006.6,42.0,01.2,1.000,-00.3,-01.3,00.25,040.4,040.8,-00.4,004.6,-00.3,-0.07,00.00,00456.77

20140330105455,100901,v3.1.2 11/1/2010,002,0000000,1396176870,45.54,45.54,10.019,09.995,4.545,4.556,031.7,032.7,06.1,06.6,004.6,017.3,006.6,0247,-047,0997.1,006.8,42.0,01.0,1.000,-00.3,-01.4,00.08,040.4,040.8,-00.4,004.6,-00.3,-0.07,00.00,00456.77

20140330105525,100901,v3.1.2 11/1/2010,002,0000000,1396176900,45.54,45.55,10.038,10.016,4.536,4.548,029.1,030.8,07.4,07.8,004.7,017.3,006.7,0254,-044,0997.1,006.7,42.1,00.9,1.000,-00.3,-01.4,00.01,038.1,038.6,-00.5,004.6,-00.3,-0.07,00.00,00456.77

20140330105555,100901,v3.1.2 11/1/2010,002,0000000,1396176930,45.56,45.57,10.018,10.003,4.547,4.555,036.8,038.0,08.3,09.0,004.8,017.2,006.8,0257,-042,0997.1,007.0,42.2,01.3,1.000,-00.3,-01.5,00.07,038.1,038.6,-00.5,004.6,-00.3,-0.07,00.00,00456.77

20140330105625,100901,v3.1.2 11/1/2010,002,0000000,1396176960,45.54,45.55,09.995,09.973,4.556,4.567,036.6,039.3,05.6,06.6,005.0,017.3,006.9,0257,-041,0997.0,008.1,41.9,01.4,1.000,-00.3,-01.5,-0.12,037.4,038.3,-00.9,004.6,-00.3,-0.11,00.00,00456.77

20140330105655,100901,v3.1.2 11/1/2010,002,0000000,1396176990,45.53,45.54,10.042,10.013,4.534,4.548,026.5,031.3,06.4,07.3,005.3,017.3,007.3,0253,-041,0997.0,008.9,38.7,00.9,1.000,-00.3,-01.4,-0.37,037.4,038.3,-00.9,004.6,-00.3,-0.11,00.00,00456.77

20140330105725,100901,v3.1.2 11/1/2010,002,0000000,1396177020,45.54,45.54,10.053,10.019,4.530,4.546,026.5,029.9,07.7,07.9,005.5,017.3,007.5,0239,-041,0997.0,008.2,37.9,00.9,1.000,-00.3,-01.3,-0.22,032.8,034.4,-01.6,004.9,-00.3,-0.18,00.00,00456.77

20140330105755,100901,v3.1.2 11/1/2010,002,0000000,1396177050,45.54,45.55,10.034,10.007,4.538,4.551,030.8,032.3,07.2,07.4,005.6,017.3,007.6,0225,-041,0997.1,008.1,40.0,01.0,1.000,-00.3,-01.3,00.01,032.8,034.4,-01.6,004.9,-00.3,-0.18,00.00,00456.77

20140330105825,100901,v3.1.2 11/1/2010,002,0000000,1396177080,45.56,45.56,10.072,10.042,4.524,4.537,033.4,034.6,09.5,09.6,005.6,017.3,007.6,0211,-042,0997.1,007.6,40.6,01.1,1.000,-00.3,-01.2,00.03,032.3,034.1,-01.7,005.1,-00.3,-0.20,00.00,00456.77

20140330105855,100901,v3.1.2 11/1/2010,002,0000000,1396177110,45.55,45.55,10.023,09.996,4.545,4.557,038.2,038.7,08.3,08.3,005.5,017.3,007.5,0195,-042,0997.0,007.6,39.6,01.4,1.000,-00.3,-01.1,00.10,032.3,034.1,-01.7,005.1,-00.3,-0.20,00.00,00456.77

20140330105925,100901,v3.1.2 11/1/2010,002,0000000,1396177140,45.56,45.56,10.033,10.006,4.541,4.553,039.9,039.9,08.6,08.7,005.3,017.3,007.4,0185,-041,0997.0,007.5,40.0,01.4,1.000,-00.3,-01.0,00.16,033.1,034.9,-01.8,005.2,-00.3,-0.22,00.00,00456.77

20140330105955,100901,v3.1.2 11/1/2010,002,0000000,1396177170,45.54,45.54,09.983,09.963,4.561,4.571,036.9,037.8,05.7,06.3,005.3,017.3,007.3,0178,-041,0997.0,007.5,39.9,01.3,1.000,-00.3,-01.0,00.04,033.1,034.9,-01.8,005.2,-00.3,-0.22,00.00,00456.77