20140330160025,100901,v3.1.2 11/1/2010,002,0000000,1396195200,45.56,45.58,10.003,09.983,4.555,4.566,047.5,047.2,09.0,09.0,002.2,012.8,004.2,0036,-093,0995.9,002.7,43.4,01.8,0.926,-00.3,-00.0,00.06,041.0,040.5,000.5,002.2,-00.3,-0.09,00.00,00456.77

20140330160055,100901,v3.1.2 11/1/2010,002,0000000,1396195230,45.54,45.54,09.988,09.959,4.559,4.573,041.0,040.7,06.2,06.0,002.2,012.8,004.2,0036,-092,0996.1,002.8,44.4,01.4,0.953,-00.3,-00.0,00.06,041.0,040.5,000.5,002.2,-00.3,-0.09,00.00,00456.77

20140330160125,100901,v3.1.2 11/1/2010,002,0000000,1396195260,45.54,45.54,10.033,10.005,4.539,4.552,032.6,032.4,07.6,07.4,002.2,012.8,004.2,0035,-092,0995.9,002.8,44.2,00.9,0.982,-00.3,-00.0,00.05,040.3,040.1,000.2,002.2,-00.3,-0.12,00.00,00456.77

20140330160155,100901,v3.1.2 11/1/2010,002,0000000,1396195290,45.57,45.57,10.067,10.040,4.526,4.539,035.0,034.4,10.0,09.9,002.1,012.8,004.1,0035,-091,0996.0,002.8,43.8,01.0,0.976,-00.3,-00.0,00.11,040.3,040.1,000.2,002.2,-00.3,-0.12,00.00,00456.77

20140330160225,100901,v3.1.2 11/1/2010,002,0000000,1396195320,45.54,45.55,10.000,09.983,4.554,4.563,040.1,040.2,07.4,07.9,002.1,012.7,004.1,0034,-090,0996.0,002.7,43.9,01.4,0.955,-00.3,-00.0,00.03,040.1,039.6,000.4,002.2,-00.3,-0.09,00.00,00456.77

20140330160255,100901,v3.1.2 11/1/2010,002,0000000,1396195350,45.55,45.56,10.059,10.028,4.529,4.543,037.7,038.9,09.1,09.1,002.1,012.7,004.1,0034,-088,0995.9,002.6,45.1,01.3,0.960,-00.3,-00.0,-0.10,040.1,039.6,000.4,002.2,-00.3,-0.09,00.00,00456.77

20140330160325,100901,v3.1.2 11/1/2010,002,0000000,1396195380,45.57,45.57,10.058,10.027,4.531,4.545,039.2,038.8,10.3,09.9,002.1,012.7,004.1,0033,-086,0996.0,002.7,43.9,01.3,0.960,-00.3,-00.0,00.08,039.6,039.4,000.3,002.2,-00.3,-0.11,00.00,00456.77

20140330160355,100901,v3.1.2 11/1/2010,002,0000000,1396195410,45.57,45.58,10.009,09.993,4.553,4.561,045.9,044.7,08.9,09.3,002.1,012.7,004.1,0033,-084,0995.9,002.7,43.5,01.6,0.935,-00.3,-00.0,00.18,039.6,039.4,000.3,002.2,-00.3,-0.11,00.00,00456.77

20140330160425,100901,v3.1.2 11/1/2010,002,0000000,1396195440,45.59,45.60,10.077,10.046,4.524,4.539,048.2,047.7,12.9,12.4,002.1,012.7,004.1,0032,-081,0996.0,002.7,43.3,01.8,0.921,-00.3,-00.0,00.09,041.5,041.3,000.2,002.1,-00.3,-0.12,00.00,00456.77

20140330160455,100901,v3.1.2 11/1/2010,002,0000000,1396195470,45.56,45.57,09.993,09.971,4.559,4.570,047.0,047.0,08.1,08.3,002.1,012.6,004.1,0032,-078,0996.1,002.6,43.7,01.8,0.924,-00.3,-00.0,00.03,041.5,041.3,000.2,002.1,-00.3,-0.12,00.00,00456.77

20140330160525,100901,v3.1.2 11/1/2010,002,0000000,1396195500,45.56,45.56,10.061,10.032,4.528,4.541,038.1,038.5,09.0,08.9,002.1,012.6,004.1,0031,-075,0996.0,002.7,43.8,01.3,0.961,-00.3,-00.0,-0.01,039.6,039.5,000.1,002.1,-00.3,-0.13,00.00,00456.77

20140330160555,100901,v3.1.2 11/1/2010,002,0000000,1396195530,45.57,45.57,10.049,10.023,4.535,4.547,036.4,037.0,09.6,09.8,002.1,012.6,004.1,0030,-073,0996.0,002.6,43.9,01.2,0.966,-00.3,-00.0,-0.03,039.6,039.5,000.1,002.1,-00.3,-0.13,00.00,00456.77

20140330160625,100901,v3.1.2 11/1/2010,002,0000000,1396195560,45.56,45.57,10.012,09.988,4.551,4.563,042.5,043.0,08.4,08.5,002.1,012.6,004.1,0030,-072,0996.1,002.6,44.2,01.5,0.941,-00.3,-00.0,-0.02,041.6,041.6,-00.0,002.1,-00.3,-0.15,00.00,00456.77

20140330160655,100901,v3.1.2 11/1/2010,002,0000000,1396195590,45.56,45.57,10.046,10.012,4.535,4.552,040.6,040.8,09.3,08.9,002.1,012.6,004.1,0029,-071,0996.0,002.6,44.2,01.4,0.951,-00.3,-00.0,00.01,041.6,041.6,-00.0,002.1,-00.3,-0.15,00.00,00456.77

20140330160725,100901,v3.1.2 11/1/2010,002,0000000,1396195620,45.53,45.54,09.990,09.964,4.558,4.570,036.0,035.1,05.8,05.5,002.1,012.6,004.1,0028,-070,0995.9,002.7,43.5,01.1,0.973,-00.3,-00.0,00.14,040.8,040.6,000.2,002.1,-00.3,-0.12,00.00,00456.77

20140330160755,100901,v3.1.2 11/1/2010,002,0000000,1396195650,45.54,45.54,10.041,10.017,4.535,4.547,031.6,029.4,07.5,07.1,002.1,012.6,004.1,0028,-070,0996.1,002.8,44.1,00.8,0.989,-00.3,-00.0,00.29,040.8,040.6,000.2,002.1,-00.3,-0.12,00.00,00456.77

20140330160825,100901,v3.1.2 11/1/2010,002,0000000,1396195680,45.54,45.54,10.018,09.997,4.546,4.555,029.8,028.3,06.3,06.3,002.1,012.5,004.1,0027,-070,0996.0,002.8,44.5,00.7,0.991,-00.3,-00.0,00.22,038.9,038.5,000.4,002.1,-00.3,-0.10,00.00,00456.77

20140330160855,100901,v3.1.2 11/1/2010,002,0000000,1396195710,45.57,45.57,10.051,10.023,4.534,4.546,035.9,035.2,09.5,09.3,002.0,012.5,004.0,0026,-069,0996.1,002.7,44.0,01.1,0.972,-00.3,-00.0,00.12,038.9,038.5,000.4,002.1,-00.3,-0.10,00.00,00456.77

20140330160925,100901,v3.1.2 11/1/2010,002,0000000,1396195740,45.54,45.54,09.984,09.966,4.562,4.570,038.9,038.5,05.9,06.4,002.0,012.5,004.0,0026,-068,0995.9,002.7,43.8,01.3,0.960,-00.3,-00.0,00.08,037.1,036.7,000.4,002.1,-00.3,-0.10,00.00,00456.77

20140330160955,100901,v3.1.2 11/1/2010,002,0000000,1396195770,45.48,45.48,09.991,09.961,4.552,4.566,029.3,029.4,04.4,04.3,002.0,012.5,004.1,0025,-066,0995.9,002.7,44.9,00.8,0.989,-00.3,-00.0,00.02,037.1,036.7,000.4,002.1,-00.3,-0.10,00.00,00456.77

20140330161025,100901,v3.1.2 11/1/2010,002,0000000,1396195800,45.53,45.54,10.045,10.020,4.533,4.545,024.7,024.1,07.0,06.8,002.0,012.5,004.0,0025,-064,0996.1,002.8,44.4,00.5,0.998,-00.3,-00.0,00.11,034.4,033.8,000.6,002.1,-00.3,-0.08,00.00,00456.77

20140330161055,100901,v3.1.2 11/1/2010,002,0000000,1396195830,45.59,45.60,10.133,10.097,4.499,4.517,036.0,034.3,13.8,12.9,002.0,012.5,004.0,0024,-063,0995.9,002.6,43.4,01.0,0.975,-00.3,-00.0,00.23,034.4,033.8,000.6,002.1,-00.3,-0.08,00.00,00456.77

20140330161125,100901,v3.1.2 11/1/2010,002,0000000,1396195860,45.59,45.58,10.024,10.000,4.548,4.558,052.0,049.3,11.3,10.8,002.0,012.4,004.0,0024,-061,0995.9,002.6,43.5,01.9,0.910,-00.3,-00.0,00.34,036.3,035.1,001.2,002.0,-00.3,-0.00,00.00,00456.77

20140330161155,100901,v3.1.2 11/1/2010,002,0000000,1396195890,45.55,45.56,09.974,09.954,4.567,4.577,053.0,050.4,07.8,07.6,002.0,012.4,004.0,0024,-059,0995.9,002.7,43.4,02.0,0.904,-00.3,-00.0,00.34,036.3,035.1,001.2,002.0,-00.3,-0.00,00.00,00456.77

20140330161225,100901,v3.1.2 11/1/2010,002,0000000,1396195920,45.54,45.55,10.006,09.980,4.551,4.564,040.6,039.2,07.3,07.0,002.0,012.4,004.0,0024,-057,0996.0,002.7,43.5,01.3,0.956,-00.3,-00.0,00.21,037.2,035.9,001.3,002.0,-00.3,00.01,00.00,00456.77

20140330161255,100901,v3.1.2 11/1/2010,002,0000000,1396195950,45.54,45.55,10.039,10.017,4.537,4.547,033.2,032.7,07.8,08.0,002.0,012.4,004.0,0023,-058,0996.0,002.7,43.6,00.9,0.980,-00.3,-00.0,00.10,037.2,035.9,001.3,002.0,-00.3,00.01,00.00,00456.77

20140330161325,100901,v3.1.2 11/1/2010,002,0000000,1396195980,45.56,45.56,10.016,09.988,4.549,4.561,037.2,037.3,08.2,08.2,002.0,012.4,004.0,0023,-059,0996.0,002.6,43.8,01.2,0.964,-00.3,-00.0,00.03,038.7,037.7,001.0,002.0,-00.3,-0.03,00.00,00456.77

20140330161355,100901,v3.1.2 11/1/2010,002,0000000,1396196010,45.55,45.56,10.020,09.997,4.546,4.557,039.6,039.3,07.9,07.8,002.0,012.4,004.0,0023,-061,0995.9,002.6,44.2,01.3,0.955,-00.3,-00.0,00.07,038.7,037.7,001.0,002.0,-00.3,-0.03,00.00,00456.77

20140330161425,100901,v3.1.2 11/1/2010,002,0000000,1396196040,45.56,45.57,10.044,10.024,4.537,4.546,037.5,037.8,09.0,09.5,002.0,012.4,004.0,0023,-062,0996.1,002.5,44.2,01.2,0.961,-00.3,-00.0,00.00,038.4,037.5,000.9,002.0,-00.3,-0.04,00.00,00456.77

20140330161455,100901,v3.1.2 11/1/2010,002,0000000,1396196070,45.55,45.57,10.022,09.995,4.545,4.559,039.8,040.7,08.5,08.5,002.0,012.3,003.9,0023,-064,0996.0,002.6,43.8,01.4,0.949,-00.3,-00.0,-0.07,038.4,037.5,000.9,002.0,-00.3,-0.04,00.00,00456.77

20140330161525,100901,v3.1.2 11/1/2010,002,0000000,1396196100,45.56,45.57,10.045,10.013,4.536,4.551,039.3,039.4,09.1,08.7,002.0,012.3,004.0,0023,-065,0996.0,002.6,43.8,01.3,0.954,-00.3,000.0,00.02,041.3,040.6,000.7,002.0,-00.3,-0.06,00.00,00456.77

20140330161555,100901,v3.1.2 11/1/2010,002,0000000,1396196130,45.54,45.54,10.006,09.986,4.551,4.560,036.4,035.8,06.9,07.1,002.0,012.3,004.0,0022,-065,0995.9,002.6,43.4,01.1,0.969,-00.3,000.0,00.10,041.3,040.6,000.7,002.0,-00.3,-0.06,00.00,00456.77

20140330161625,100901,v3.1.2 11/1/2010,002,0000000,1396196160,45.55,45.56,10.032,10.004,4.540,4.554,035.4,035.0,08.1,07.8,002.0,012.3,004.0,0022,-065,0996.0,002.6,43.6,01.1,0.972,-00.3,000.0,00.08,038.0,037.7,000.3,002.0,-00.3,-0.11,00.00,00456.77

20140330161655,100901,v3.1.2 11/1/2010,002,0000000,1396196190,45.56,45.56,10.038,10.011,4.539,4.551,037.0,036.4,08.7,08.5,002.0,012.3,004.0,0022,-066,0995.9,002.6,43.5,01.1,0.966,-00.3,000.0,00.10,038.0,037.7,000.3,002.0,-00.3,-0.11,00.00,00456.77

20140330161725,100901,v3.1.2 11/1/2010,002,0000000,1396196220,45.54,45.55,10.000,09.977,4.554,4.565,038.5,036.9,07.1,06.8,002.0,012.3,004.0,0021,-066,0996.0,002.6,43.5,01.2,0.964,-00.3,000.0,00.21,037.6,037.3,000.3,002.0,-00.3,-0.11,00.00,00456.77

20140330161755,100901,v3.1.2 11/1/2010,002,0000000,1396196250,45.55,45.56,10.067,10.037,4.525,4.539,034.8,033.4,09.1,08.6,002.0,012.3,004.0,0021,-066,0996.1,002.6,44.4,01.0,0.977,-00.3,000.0,00.20,037.6,037.3,000.3,002.0,-00.3,-0.11,00.00,00456.77

20140330161825,100901,v3.1.2 11/1/2010,002,0000000,1396196280,45.54,45.55,10.006,09.983,4.551,4.562,034.6,033.7,07.0,06.9,001.9,012.3,003.9,0021,-065,0995.9,002.6,43.7,01.0,0.976,-00.3,000.0,00.13,037.1,036.6,000.5,002.0,-00.3,-0.09,00.00,00456.77

20140330161855,100901,v3.1.2 11/1/2010,002,0000000,1396196310,45.54,45.55,10.046,10.018,4.533,4.547,033.7,033.1,07.8,07.6,001.9,012.3,003.9,0020,-065,0995.9,002.6,43.8,01.0,0.978,-00.3,000.0,00.10,037.1,036.6,000.5,002.0,-00.3,-0.09,00.00,00456.77

20140330161925,100901,v3.1.2 11/1/2010,002,0000000,1396196340,45.56,45.56,10.035,10.007,4.540,4.553,035.1,034.8,08.6,08.5,001.9,012.2,003.9,0020,-065,0996.0,002.6,43.7,01.0,0.972,-00.3,000.0,00.08,036.6,036.0,000.6,002.0,-00.3,-0.08,00.00,00456.77

20140330161955,100901,v3.1.2 11/1/2010,002,0000000,1396196370,45.55,45.55,10.034,10.008,4.539,4.551,037.6,037.1,08.0,07.9,001.9,012.2,003.9,0019,-065,0996.1,002.5,44.7,01.2,0.963,-00.3,000.0,00.09,036.6,036.0,000.6,002.0,-00.3,-0.08,00.00,00456.77

20140330162025,100901,v3.1.2 11/1/2010,002,0000000,1396196400,45.54,45.55,10.018,09.995,4.546,4.557,035.9,035.2,07.7,07.6,001.9,012.2,003.9,0019,-065,0996.0,002.6,43.7,01.1,0.970,-00.3,000.0,00.11,035.9,035.1,000.8,001.9,-00.3,-0.06,00.00,00456.77

20140330162055,100901,v3.1.2 11/1/2010,002,0000000,1396196430,45.56,45.57,10.040,10.020,4.538,4.548,037.3,036.5,08.9,08.9,001.9,012.2,003.9,0019,-065,0996.0,002.6,43.4,01.1,0.965,-00.3,000.0,00.12,035.9,035.1,000.8,001.9,-00.3,-0.06,00.00,00456.77

20140330162125,100901,v3.1.2 11/1/2010,002,0000000,1396196460,45.55,45.55,10.000,09.974,4.556,4.567,039.5,039.4,07.5,07.6,001.9,012.2,003.9,0018,-065,0996.1,002.5,43.9,01.3,0.953,-00.3,000.0,00.05,036.7,036.0,000.7,001.9,-00.3,-0.06,00.00,00456.77

20140330162155,100901,v3.1.2 11/1/2010,002,0000000,1396196490,45.57,45.58,10.044,10.021,4.536,4.548,041.0,040.7,09.7,09.5,001.9,012.2,003.9,0018,-064,0996.0,002.5,43.9,01.4,0.948,-00.3,000.0,00.07,036.7,036.0,000.7,001.9,-00.3,-0.06,00.00,00456.77

20140330162225,100901,v3.1.2 11/1/2010,002,0000000,1396196520,45.54,45.55,09.999,09.977,4.555,4.565,038.6,038.5,06.9,07.2,001.9,012.2,003.9,0017,-064,0996.1,002.5,43.9,01.3,0.957,-00.3,000.0,00.04,036.7,036.3,000.4,001.9,-00.3,-0.10,00.00,00456.77

20140330162255,100901,v3.1.2 11/1/2010,002,0000000,1396196550,45.55,45.56,10.039,10.013,4.537,4.551,035.3,035.9,08.3,08.2,001.9,012.2,003.9,0017,-063,0996.0,002.5,44.5,01.1,0.967,-00.3,000.0,-0.04,036.7,036.3,000.4,001.9,-00.3,-0.10,00.00,00456.77

20140330162325,100901,v3.1.2 11/1/2010,002,0000000,1396196580,45.57,45.57,10.037,10.008,4.541,4.553,040.3,038.8,09.9,09.3,001.9,012.2,003.9,0016,-063,0995.9,002.5,43.5,01.3,0.956,-00.3,000.0,00.21,037.9,037.3,000.6,001.9,-00.3,-0.08,00.00,00456.77

20140330162355,100901,v3.1.2 11/1/2010,002,0000000,1396196610,45.55,45.54,09.990,09.962,4.559,4.571,043.8,041.3,07.2,06.8,001.9,012.1,003.9,0016,-062,0996.0,002.5,43.3,01.4,0.944,-00.3,000.0,00.32,037.9,037.3,000.6,001.9,-00.3,-0.08,00.00,00456.77

20140330162425,100901,v3.1.2 11/1/2010,002,0000000,1396196640,45.53,45.54,09.996,09.981,4.555,4.562,034.2,033.5,05.4,05.8,001.9,012.1,003.9,0015,-060,0996.1,002.6,44.7,01.0,0.976,-00.3,000.0,00.12,037.7,037.1,000.6,001.9,-00.3,-0.07,00.00,00456.77

20140330162455,100901,v3.1.2 11/1/2010,002,0000000,1396196670,45.53,45.54,10.016,09.989,4.545,4.559,026.6,026.7,05.6,05.4,001.9,012.1,003.9,0015,-059,0996.0,002.5,45.1,00.6,0.994,-00.3,000.0,00.03,037.7,037.1,000.6,001.9,-00.3,-0.07,00.00,00456.77

20140330162525,100901,v3.1.2 11/1/2010,002,0000000,1396196700,45.51,45.51,10.016,09.984,4.544,4.558,024.4,023.9,05.1,04.7,001.8,012.1,003.9,0014,-059,0996.0,002.5,45.6,00.5,0.998,-00.3,000.0,00.10,035.4,034.8,000.6,001.9,-00.3,-0.08,00.00,00456.77

20140330162555,100901,v3.1.2 11/1/2010,002,0000000,1396196730,45.53,45.52,10.026,09.999,4.541,4.553,023.7,022.2,05.6,05.2,001.8,012.1,003.8,0014,-058,0996.1,002.6,44.5,00.4,1.000,-00.3,000.0,00.22,035.4,034.8,000.6,001.9,-00.3,-0.08,00.00,00456.77

20140330162625,100901,v3.1.2 11/1/2010,002,0000000,1396196760,45.53,45.54,10.029,10.008,4.540,4.550,027.6,025.5,06.9,06.7,001.8,012.1,003.8,0014,-058,0996.1,002.6,44.5,00.6,0.996,-00.3,000.0,00.28,033.0,032.0,001.0,001.9,-00.3,-0.03,00.00,00456.77

20140330162655,100901,v3.1.2 11/1/2010,002,0000000,1396196790,45.53,45.53,10.015,09.991,4.546,4.557,028.4,027.0,05.4,05.4,001.8,012.1,003.8,0013,-057,0996.1,002.6,44.9,00.6,0.993,-00.3,000.0,00.19,033.0,032.0,001.0,001.9,-00.3,-0.03,00.00,00456.77

20140330162725,100901,v3.1.2 11/1/2010,002,0000000,1396196820,45.55,45.55,10.047,10.027,4.534,4.543,029.4,028.6,08.0,08.1,001.8,012.1,003.8,0013,-055,0996.0,002.6,44.7,00.7,0.990,-00.3,000.0,00.13,031.2,030.1,001.2,001.9,-00.3,-0.01,00.00,00456.77

20140330162755,100901,v3.1.2 11/1/2010,002,0000000,1396196850,45.54,45.56,10.025,10.002,4.543,4.555,035.4,034.1,08.0,07.7,001.8,012.1,003.8,0013,-054,0996.0,002.5,44.6,01.0,0.973,-00.3,000.0,00.18,031.2,030.1,001.2,001.9,-00.3,-0.01,00.00,00456.77

20140330162825,100901,v3.1.2 11/1/2010,002,0000000,1396196880,45.56,45.56,10.031,10.007,4.542,4.553,038.0,036.5,08.4,08.2,001.8,012.1,003.8,0013,-053,0996.0,002.5,44.4,01.1,0.964,-00.3,000.0,00.21,030.8,029.6,001.2,001.8,-00.3,-0.01,00.00,00456.77

20140330162855,100901,v3.1.2 11/1/2010,002,0000000,1396196910,45.57,45.56,10.053,10.028,4.533,4.544,038.7,037.5,09.6,09.5,001.8,012.0,003.8,0013,-053,0996.1,002.5,44.5,01.2,0.960,-00.3,000.0,00.17,030.8,029.6,001.2,001.8,-00.3,-0.01,00.00,00456.77

20140330162925,100901,v3.1.2 11/1/2010,002,0000000,1396196940,45.55,45.56,09.996,09.974,4.557,4.568,042.4,041.2,08.0,07.8,001.8,012.0,003.8,0013,-054,0996.1,002.5,44.4,01.4,0.943,-00.3,000.0,00.17,032.4,031.1,001.2,001.8,-00.3,-0.00,00.00,00456.77

20140330162955,100901,v3.1.2 11/1/2010,002,0000000,1396196970,45.56,45.58,10.028,09.996,4.543,4.560,044.8,042.5,09.7,08.6,001.8,012.0,003.8,0013,-055,0996.1,002.5,44.2,01.5,0.936,-00.3,000.0,00.30,032.4,031.1,001.2,001.8,-00.3,-0.00,00.00,00456.77

20140330163025,100901,v3.1.2 11/1/2010,002,0000000,1396197000,45.55,45.55,10.015,09.992,4.548,4.559,041.7,038.3,08.2,07.7,001.8,012.0,003.8,0013,-057,0996.0,002.5,44.7,01.2,0.956,-00.3,000.0,00.42,035.8,034.0,001.8,001.8,-00.3,00.06,00.00,00456.77

20140330163055,100901,v3.1.2 11/1/2010,002,0000000,1396197030,45.53,45.53,10.003,09.983,4.552,4.561,034.7,032.5,05.9,06.0,001.8,012.0,003.8,0013,-059,0996.1,002.5,44.9,00.9,0.978,-00.3,000.0,00.29,035.8,034.0,001.8,001.8,-00.3,00.06,00.00,00456.77

20140330163125,100901,v3.1.2 11/1/2010,002,0000000,1396197060,45.53,45.54,10.020,09.993,4.544,4.557,029.7,029.2,06.5,06.3,001.8,012.0,003.8,0013,-061,0996.0,002.5,44.7,00.8,0.988,-00.3,000.1,00.09,036.2,034.8,001.5,001.8,-00.3,00.02,00.00,00456.77

20140330163155,100901,v3.1.2 11/1/2010,002,0000000,1396197090,45.55,45.54,10.014,09.988,4.549,4.560,033.9,033.4,07.4,07.3,001.8,012.0,003.8,0013,-065,0996.1,002.5,44.8,01.0,0.975,-00.3,000.1,00.09,036.2,034.8,001.5,001.8,-00.3,00.02,00.00,00456.77

20140330163225,100901,v3.1.2 11/1/2010,002,0000000,1396197120,45.58,45.58,10.067,10.036,4.527,4.541,039.4,038.6,10.6,10.2,001.8,012.0,003.8,0013,-068,0995.9,002.5,44.5,01.3,0.954,-00.3,000.1,00.11,038.2,036.8,001.5,001.8,-00.3,00.02,00.00,00456.77

20140330163255,100901,v3.1.2 11/1/2010,002,0000000,1396197150,45.55,45.55,10.007,09.986,4.551,4.561,039.9,039.2,07.7,07.7,001.8,012.0,003.8,0013,-070,0996.1,002.4,44.5,01.3,0.951,-00.3,000.1,00.11,038.2,036.8,001.5,001.8,-00.3,00.02,00.00,00456.77

20140330163325,100901,v3.1.2 11/1/2010,002,0000000,1396197180,45.55,45.55,10.014,09.998,4.548,4.556,038.1,037.0,07.6,07.8,001.8,012.0,003.8,0013,-071,0996.1,002.5,44.8,01.2,0.961,-00.3,000.1,00.15,038.3,036.9,001.4,001.8,-00.3,00.01,00.00,00456.77

20140330163355,100901,v3.1.2 11/1/2010,002,0000000,1396197210,45.58,45.58,10.065,10.037,4.529,4.541,040.1,039.5,10.9,10.9,001.7,012.0,003.7,0012,-072,0996.1,002.4,44.5,01.3,0.949,-00.3,000.1,00.09,038.3,036.9,001.4,001.8,-00.3,00.01,00.00,00456.77

20140330163425,100901,v3.1.2 11/1/2010,002,0000000,1396197240,45.58,45.58,10.025,09.998,4.547,4.558,048.0,047.3,10.6,10.3,001.7,012.0,003.7,0012,-073,0996.1,002.3,44.1,01.8,0.909,-00.3,000.1,00.11,039.4,038.1,001.3,001.8,-00.3,-0.00,00.00,00456.77

20140330163455,100901,v3.1.2 11/1/2010,002,0000000,1396197270,45.58,45.59,10.037,10.004,4.541,4.557,051.9,049.6,11.4,10.3,001.7,012.0,003.7,0012,-074,0996.1,002.3,44.0,01.9,0.896,-00.3,000.1,00.28,039.4,038.1,001.3,001.8,-00.3,-0.00,00.00,00456.77

20140330163525,100901,v3.1.2 11/1/2010,002,0000000,1396197300,45.54,45.55,09.983,09.968,4.562,4.569,046.0,043.5,07.2,07.2,001.7,012.0,003.7,0011,-073,0996.1,002.3,44.9,01.5,0.930,-00.3,000.1,00.32,040.3,039.1,001.1,001.8,-00.3,-0.02,00.00,00456.77

20140330163555,100901,v3.1.2 11/1/2010,002,0000000,1396197330,45.54,45.54,10.008,09.982,4.550,4.562,036.2,035.2,06.6,06.6,001.7,012.0,003.7,0011,-072,0996.1,002.3,44.8,01.1,0.968,-00.3,000.1,00.14,040.3,039.1,001.1,001.8,-00.3,-0.02,00.00,00456.77

20140330163625,100901,v3.1.2 11/1/2010,002,0000000,1396197360,45.57,45.58,10.075,10.052,4.523,4.534,035.1,035.2,10.5,10.5,001.7,012.0,003.7,0011,-070,0996.0,002.3,44.3,01.1,0.968,-00.3,000.1,00.02,041.3,040.3,001.0,001.7,-00.3,-0.04,00.00,00456.77

20140330163655,100901,v3.1.2 11/1/2010,002,0000000,1396197390,45.56,45.57,09.991,09.964,4.560,4.573,045.2,044.1,08.6,08.2,001.7,011.9,003.7,0010,-068,0996.1,002.3,44.2,01.6,0.926,-00.3,000.1,00.16,041.3,040.3,001.0,001.7,-00.3,-0.04,00.00,00456.77

20140330163725,100901,v3.1.2 11/1/2010,002,0000000,1396197420,45.54,45.54,09.990,09.965,4.558,4.569,040.9,039.2,05.7,05.5,001.7,011.9,003.7,0010,-065,0996.1,002.4,44.5,01.3,0.950,-00.3,000.1,00.23,041.6,040.4,001.2,001.7,-00.3,-0.01,00.00,00456.77

20140330163755,100901,v3.1.2 11/1/2010,002,0000000,1396197450,45.54,45.54,10.054,10.022,4.529,4.544,028.7,027.9,07.8,07.4,001.7,011.9,003.7,0009,-062,0996.1,002.3,44.8,00.7,0.991,-00.3,000.1,00.13,041.6,040.4,001.2,001.7,-00.3,-0.01,00.00,00456.77

20140330163825,100901,v3.1.2 11/1/2010,002,0000000,1396197480,45.56,45.56,10.028,10.008,4.543,4.553,035.2,033.7,08.7,08.6,001.7,011.9,003.7,0009,-059,0996.1,002.2,44.7,01.0,0.973,-00.3,000.1,00.20,041.1,039.8,001.3,001.7,-00.3,-0.00,00.00,00456.77

20140330163855,100901,v3.1.2 11/1/2010,002,0000000,1396197510,45.54,45.55,10.034,10.011,4.539,4.550,038.4,037.0,08.0,08.0,001.7,011.9,003.7,0009,-057,0995.9,002.1,44.8,01.2,0.960,-00.3,000.1,00.19,041.1,039.8,001.3,001.7,-00.3,-0.00,00.00,00456.77

20140330163925,100901,v3.1.2 11/1/2010,002,0000000,1396197540,45.54,45.54,10.012,09.984,4.548,4.561,033.7,034.1,06.8,06.9,001.7,011.9,003.7,0008,-056,0996.1,002.2,45.3,01.0,0.972,-00.3,000.1,-0.02,038.2,037.1,001.1,001.7,-00.3,-0.03,00.00,00456.77

20140330163955,100901,v3.1.2 11/1/2010,002,0000000,1396197570,45.53,45.55,10.014,09.991,4.547,4.559,034.5,034.3,07.1,07.0,001.7,011.9,003.7,0008,-056,0996.1,002.2,45.5,01.0,0.971,-00.3,000.1,00.05,038.2,037.1,001.1,001.7,-00.3,-0.03,00.00,00456.77

20140330164025,100901,v3.1.2 11/1/2010,002,0000000,1396197600,45.56,45.56,10.056,10.026,4.530,4.544,034.7,033.2,08.9,08.4,001.7,011.9,003.7,0008,-056,0996.1,002.2,45.1,01.0,0.975,-00.3,000.1,00.20,035.9,035.1,000.8,001.7,-00.3,-0.05,00.00,00456.77

20140330164055,100901,v3.1.2 11/1/2010,002,0000000,1396197630,45.54,45.54,10.008,09.986,4.551,4.561,036.1,034.8,07.2,07.2,001.7,011.9,003.7,0008,-057,0995.9,002.2,44.8,01.0,0.969,-00.3,000.1,00.18,035.9,035.1,000.8,001.7,-00.3,-0.05,00.00,00456.77

20140330164125,100901,v3.1.2 11/1/2010,002,0000000,1396197660,45.57,45.56,10.035,10.014,4.541,4.550,038.7,038.3,08.8,09.0,001.7,011.9,003.6,0007,-059,0996.1,002.0,44.7,01.2,0.954,-00.3,000.1,00.08,036.7,035.7,001.0,001.7,-00.3,-0.04,00.00,00456.77

20140330164155,100901,v3.1.2 11/1/2010,002,0000000,1396197690,45.51,45.52,09.979,09.948,4.561,4.575,034.9,035.2,04.9,04.7,001.6,011.8,003.7,0007,-061,0996.1,002.1,45.9,01.1,0.967,-00.3,000.1,-0.01,036.7,035.7,001.0,001.7,-00.3,-0.04,00.00,00456.77

20140330164225,100901,v3.1.2 11/1/2010,002,0000000,1396197720,45.54,45.54,10.046,10.019,4.534,4.546,029.3,029.0,07.6,07.4,001.6,011.8,003.6,0007,-063,0996.0,002.2,45.1,00.7,0.988,-00.3,000.1,00.06,034.3,033.7,000.7,001.7,-00.3,-0.07,00.00,00456.77

20140330164255,100901,v3.1.2 11/1/2010,002,0000000,1396197750,45.54,45.55,10.038,10.009,4.537,4.550,031.4,030.7,07.9,07.8,001.6,011.8,003.6,0007,-066,0996.0,002.3,44.7,00.8,0.983,-00.3,000.1,00.10,034.3,033.7,000.7,001.7,-00.3,-0.07,00.00,00456.77

20140330164325,100901,v3.1.2 11/1/2010,002,0000000,1396197780,45.53,45.54,10.014,09.983,4.547,4.561,032.7,033.3,06.3,06.3,001.6,011.8,003.6,0007,-068,0996.1,002.2,45.7,01.0,0.974,-00.3,000.1,-0.04,033.8,033.6,000.3,001.7,-00.3,-0.12,00.00,00456.77

20140330164355,100901,v3.1.2 11/1/2010,002,0000000,1396197810,45.53,45.54,10.024,09.995,4.542,4.556,029.8,029.9,06.5,06.1,001.6,011.8,003.6,0007,-070,0996.1,002.3,45.3,00.8,0.985,-00.3,000.1,00.02,033.8,033.6,000.3,001.7,-00.3,-0.12,00.00,00456.77

20140330164425,100901,v3.1.2 11/1/2010,002,0000000,1396197840,45.53,45.53,10.021,09.998,4.544,4.554,028.7,027.8,06.1,06.2,001.6,011.8,003.6,0006,-071,0996.1,002.2,44.3,00.7,0.991,-00.3,000.1,00.13,032.8,032.3,000.5,001.6,-00.3,-0.09,00.00,00456.77

20140330164455,100901,v3.1.2 11/1/2010,002,0000000,1396197870,45.56,45.58,10.086,10.055,4.517,4.533,032.9,031.7,10.6,09.9,001.6,011.8,003.6,0006,-072,0996.0,002.2,44.5,00.9,0.980,-00.3,000.1,00.16,032.8,032.3,000.5,001.6,-00.3,-0.09,00.00,00456.77

20140330164525,100901,v3.1.2 11/1/2010,002,0000000,1396197900,45.57,45.57,10.041,10.010,4.538,4.553,041.8,039.9,10.2,09.5,001.6,011.8,003.6,0006,-072,0996.0,002.1,44.3,01.3,0.944,-00.3,000.1,00.24,034.3,033.7,000.6,001.6,-00.3,-0.08,00.00,00456.77

20140330164555,100901,v3.1.2 11/1/2010,002,0000000,1396197930,45.55,45.55,10.006,09.983,4.552,4.563,043.6,042.1,08.0,07.9,001.6,011.8,003.6,0006,-072,0995.9,002.1,44.8,01.5,0.933,-00.3,000.1,00.19,034.3,033.7,000.6,001.6,-00.3,-0.08,00.00,00456.77

20140330164625,100901,v3.1.2 11/1/2010,002,0000000,1396197960,45.56,45.56,10.021,09.998,4.546,4.557,040.4,038.9,08.7,08.3,001.6,011.7,003.6,0006,-072,0996.0,002.2,44.4,01.3,0.949,-00.3,000.1,00.19,034.6,033.8,000.8,001.6,-00.3,-0.06,00.00,00456.77

20140330164655,100901,v3.1.2 11/1/2010,002,0000000,1396197990,45.54,45.54,09.996,09.984,4.556,4.562,038.0,037.1,06.6,07.3,001.6,011.7,003.6,0005,-072,0995.9,002.0,45.0,01.2,0.958,-00.3,000.1,00.12,034.6,033.8,000.8,001.6,-00.3,-0.06,00.00,00456.77

20140330164725,100901,v3.1.2 11/1/2010,002,0000000,1396198020,45.55,45.56,10.034,10.005,4.539,4.554,035.7,036.2,08.3,08.1,001.6,011.7,003.6,0005,-071,0996.0,002.1,45.8,01.1,0.961,-00.3,000.1,-0.04,035.9,035.2,000.6,001.6,-00.3,-0.08,00.00,00456.77

20140330164755,100901,v3.1.2 11/1/2010,002,0000000,1396198050,45.57,45.59,10.087,10.043,4.518,4.539,040.3,039.5,12.4,10.9,001.5,011.7,003.5,0005,-071,0995.9,002.1,45.1,01.3,0.946,-00.3,000.1,00.11,035.9,035.2,000.6,001.6,-00.3,-0.08,00.00,00456.77

20140330164825,100901,v3.1.2 11/1/2010,002,0000000,1396198080,45.55,45.56,09.993,09.976,4.558,4.567,045.9,043.1,08.3,08.0,001.6,011.7,003.5,0005,-071,0995.9,002.1,44.2,01.5,0.927,-00.3,000.1,00.35,038.5,037.2,001.3,001.6,-00.3,-0.01,00.00,00456.77

20140330164855,100901,v3.1.2 11/1/2010,002,0000000,1396198110,45.55,45.56,10.027,10.001,4.542,4.555,040.7,039.0,08.2,07.9,001.6,011.7,003.6,0005,-070,0995.9,002.1,44.5,01.3,0.948,-00.3,000.1,00.22,038.5,037.2,001.3,001.6,-00.3,-0.01,00.00,00456.77

20140330164925,100901,v3.1.2 11/1/2010,002,0000000,1396198140,45.54,45.55,10.015,09.989,4.547,4.560,035.8,035.7,07.5,07.5,001.5,011.7,003.6,0005,-069,0995.9,002.1,45.0,01.1,0.963,-00.3,000.1,00.03,039.9,038.8,001.1,001.6,-00.3,-0.03,00.00,00456.77

20140330164955,100901,v3.1.2 11/1/2010,002,0000000,1396198170,45.53,45.54,10.016,09.996,4.546,4.556,032.9,033.1,06.3,06.6,001.5,011.7,003.5,0005,-069,0996.0,002.0,45.7,00.9,0.974,-00.3,000.1,-0.00,039.9,038.8,001.1,001.6,-00.3,-0.03,00.00,00456.77

20140330165025,100901,v3.1.2 11/1/2010,002,0000000,1396198200,45.51,45.52,09.998,09.969,4.552,4.566,028.2,027.8,05.1,04.7,001.5,011.7,003.5,0004,-068,0996.0,002.1,46.0,00.7,0.990,-00.3,000.1,00.07,037.2,036.4,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165055,100901,v3.1.2 11/1/2010,002,0000000,1396198230,45.53,45.53,10.019,09.994,4.544,4.555,026.0,025.1,05.4,05.3,001.5,011.7,003.5,0004,-068,0995.9,002.1,46.0,00.6,0.996,-00.3,000.1,00.13,037.2,036.4,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165125,100901,v3.1.2 11/1/2010,002,0000000,1396198260,45.53,45.53,10.026,10.003,4.542,4.552,026.6,025.9,06.3,06.4,001.5,011.6,003.5,0004,-068,0995.9,002.1,45.8,00.6,0.995,-00.3,000.1,00.10,034.4,033.8,000.7,001.5,-00.3,-0.08,00.00,00456.77

20140330165155,100901,v3.1.2 11/1/2010,002,0000000,1396198290,45.53,45.53,10.029,10.000,4.540,4.553,028.4,028.1,06.5,06.3,001.5,011.6,003.5,0004,-068,0996.0,002.0,46.5,00.7,0.990,-00.3,000.1,00.06,034.4,033.8,000.7,001.5,-00.3,-0.08,00.00,00456.77

20140330165225,100901,v3.1.2 11/1/2010,002,0000000,1396198320,45.53,45.53,10.026,10.003,4.541,4.552,027.5,027.3,06.1,06.2,001.5,011.6,003.5,0004,-068,0995.9,002.1,45.9,00.7,0.992,-00.3,000.1,00.05,032.8,032.0,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165255,100901,v3.1.2 11/1/2010,002,0000000,1396198350,45.53,45.54,10.038,10.010,4.536,4.550,027.9,027.4,07.0,06.7,001.5,011.6,003.5,0004,-068,0995.9,002.1,45.6,00.7,0.991,-00.3,000.1,00.08,032.8,032.0,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165325,100901,v3.1.2 11/1/2010,002,0000000,1396198380,45.54,45.55,10.042,10.014,4.535,4.548,030.3,029.9,07.7,07.4,001.5,011.6,003.5,0004,-069,0995.9,002.0,45.2,00.8,0.984,-00.3,000.1,00.07,029.7,029.3,000.3,001.5,-00.3,-0.12,00.00,00456.77

20140330165355,100901,v3.1.2 11/1/2010,002,0000000,1396198410,45.59,45.59,10.099,10.060,4.515,4.532,039.2,037.8,12.8,11.8,001.5,011.6,003.4,0003,-070,0995.9,002.0,44.7,01.2,0.952,-00.3,000.1,00.18,029.7,029.3,000.3,001.5,-00.3,-0.12,00.00,00456.77

20140330165425,100901,v3.1.2 11/1/2010,002,0000000,1396198440,45.55,45.54,09.993,09.968,4.558,4.569,045.1,042.7,07.7,07.4,001.5,011.6,003.4,0003,-070,0995.9,002.0,45.6,01.5,0.926,-00.3,000.1,00.30,031.6,030.7,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165455,100901,v3.1.2 11/1/2010,002,0000000,1396198470,45.53,45.54,09.995,09.976,4.555,4.565,037.2,035.8,05.8,05.9,001.4,011.6,003.5,0003,-070,0995.9,002.0,45.7,01.1,0.962,-00.3,000.1,00.18,031.6,030.7,000.8,001.5,-00.3,-0.06,00.00,00456.77

20140330165525,100901,v3.1.2 11/1/2010,002,0000000,1396198500,45.55,45.55,10.060,10.028,4.528,4.542,030.9,030.3,08.5,08.1,001.4,011.6,003.4,0003,-070,0995.9,002.0,45.9,00.8,0.983,-00.3,000.1,00.09,032.1,031.2,000.9,001.5,-00.3,-0.06,00.00,00456.77

20140330165555,100901,v3.1.2 11/1/2010,002,0000000,1396198530,45.58,45.57,10.060,10.032,4.531,4.543,038.6,037.3,10.7,10.4,001.4,011.6,003.4,0003,-070,0995.8,002.0,45.1,01.2,0.954,-00.3,000.1,00.16,032.1,031.2,000.9,001.5,-00.3,-0.06,00.00,00456.77

20140330165625,100901,v3.1.2 11/1/2010,002,0000000,1396198560,45.57,45.58,10.032,10.003,4.543,4.556,046.8,045.1,10.2,09.6,001.4,011.5,003.4,0003,-071,0995.9,002.0,44.6,01.6,0.912,-00.3,000.1,00.21,036.1,035.1,001.1,001.4,-00.3,-0.04,00.00,00456.77

20140330165655,100901,v3.1.2 11/1/2010,002,0000000,1396198590,45.55,45.56,10.011,09.993,4.550,4.559,044.0,042.2,08.3,08.2,001.4,011.5,003.4,0003,-071,0995.9,002.0,44.9,01.5,0.928,-00.3,000.1,00.22,036.1,035.1,001.1,001.4,-00.3,-0.04,00.00,00456.77

20140330165725,100901,v3.1.2 11/1/2010,002,0000000,1396198620,45.58,45.58,10.053,10.012,4.534,4.553,044.2,041.9,11.3,10.0,001.4,011.5,003.4,0002,-071,0996.0,002.0,44.6,01.4,0.930,-00.3,000.1,00.28,039.4,038.0,001.5,001.4,-00.3,00.01,00.00,00456.77

20140330165755,100901,v3.1.2 11/1/2010,002,0000000,1396198650,45.53,45.54,09.972,09.957,4.566,4.574,043.3,040.4,06.1,06.0,001.4,011.5,003.4,0002,-071,0996.0,002.0,44.4,01.4,0.939,-00.3,000.1,00.36,039.4,038.0,001.5,001.4,-00.3,00.01,00.00,00456.77

20140330165825,100901,v3.1.2 11/1/2010,002,0000000,1396198680,45.53,45.54,10.004,09.981,4.551,4.563,034.4,032.5,06.1,06.0,001.4,011.5,003.4,0002,-071,0995.9,002.1,44.8,00.9,0.976,-00.3,000.1,00.25,040.3,038.5,001.8,001.4,-00.3,00.05,00.00,00456.77

20140330165855,100901,v3.1.2 11/1/2010,002,0000000,1396198710,45.53,45.53,10.020,09.991,4.544,4.557,028.1,027.5,05.9,05.7,001.4,011.5,003.4,0002,-071,0995.9,002.0,44.8,00.7,0.991,-00.3,000.1,00.09,040.3,038.5,001.8,001.4,-00.3,00.05,00.00,00456.77

20140330165925,100901,v3.1.2 11/1/2010,002,0000000,1396198740,45.54,45.54,10.047,10.020,4.533,4.545,028.2,027.7,07.6,07.5,001.4,011.5,003.4,0002,-071,0995.9,002.0,46.0,00.7,0.991,-00.3,000.1,00.07,036.9,035.5,001.4,001.4,-00.3,00.00,00.00,00456.77

20140330165955,100901,v3.1.2 11/1/2010,002,0000000,1396198770,45.57,45.57,10.067,10.036,4.527,4.541,036.6,036.3,10.5,10.3,001.4,011.5,003.4,0002,-071,0995.9,001.9,45.5,01.1,0.959,-00.3,000.1,00.05,036.9,035.5,001.4,001.4,-00.3,00.00,00.00,00456.77