20140330210025,100901,v3.1.2 11/1/2010,002,0000000,1396213200,45.50,45.49,10.020,09.995,4.541,4.552,021.3,019.8,04.7,04.6,-01.0,009.4,001.0,0001,-067,0996.1,-00.0,44.9,00.3,1.000,-00.3,000.1,00.19,028.3,026.8,001.5,-01.0,-00.3,00.02,00.00,00456.77

20140330210055,100901,v3.1.2 11/1/2010,002,0000000,1396213230,45.53,45.52,10.034,10.005,4.537,4.550,022.0,020.9,05.7,05.4,-01.0,009.4,001.0,0001,-069,0996.1,000.0,44.9,00.4,1.000,-00.3,000.1,00.14,028.3,026.8,001.5,-01.0,-00.3,00.02,00.00,00456.77

20140330210125,100901,v3.1.2 11/1/2010,002,0000000,1396213260,45.52,45.52,10.025,09.997,4.540,4.554,024.5,023.0,05.6,05.1,-01.0,009.4,001.0,0001,-071,0996.2,000.1,44.5,00.4,1.000,-00.3,000.1,00.19,028.1,026.6,001.5,-01.0,-00.3,00.01,00.00,00456.77

20140330210155,100901,v3.1.2 11/1/2010,002,0000000,1396213290,45.55,45.55,10.064,10.031,4.526,4.541,029.0,026.9,08.8,08.0,-01.0,009.4,001.0,0001,-072,0996.2,000.0,44.2,00.6,0.991,-00.3,000.1,00.26,028.1,026.6,001.5,-01.0,-00.3,00.01,00.00,00456.77

20140330210225,100901,v3.1.2 11/1/2010,002,0000000,1396213320,45.56,45.56,10.033,10.011,4.541,4.551,037.1,035.0,08.8,08.5,-01.0,009.4,001.0,0001,-074,0996.0,-00.1,44.0,01.0,0.952,-00.3,000.2,00.25,027.8,026.3,001.4,-01.0,-00.3,00.01,00.00,00456.77

20140330210255,100901,v3.1.2 11/1/2010,002,0000000,1396213350,45.53,45.53,09.996,09.969,4.555,4.568,037.9,036.3,06.4,06.0,-01.0,009.4,001.0,0001,-076,0996.0,-00.1,44.4,01.1,0.944,-00.3,000.2,00.20,027.8,026.3,001.4,-01.0,-00.3,00.01,00.00,00456.77

20140330210325,100901,v3.1.2 11/1/2010,002,0000000,1396213380,45.53,45.53,10.012,09.987,4.547,4.559,031.3,029.8,05.9,05.6,-01.0,009.4,001.0,0001,-077,0996.1,-00.1,44.8,00.7,0.980,-00.3,000.2,00.19,028.9,027.4,001.5,-01.0,-00.3,00.01,00.00,00456.77

20140330210355,100901,v3.1.2 11/1/2010,002,0000000,1396213410,45.57,45.57,10.075,10.049,4.523,4.535,034.2,032.6,10.7,10.4,-01.0,009.4,000.9,0001,-079,0996.1,-00.2,44.4,00.9,0.966,-00.3,000.2,00.19,028.9,027.4,001.5,-01.0,-00.3,00.01,00.00,00456.77

20140330210425,100901,v3.1.2 11/1/2010,002,0000000,1396213440,45.56,45.58,10.015,10.000,4.550,4.558,045.7,044.2,09.7,09.8,-01.1,009.4,000.9,0001,-080,0996.1,-00.3,44.2,01.5,0.882,-00.3,000.2,00.18,032.0,030.4,001.6,-01.0,-00.3,00.03,00.00,00456.77

20140330210455,100901,v3.1.2 11/1/2010,002,0000000,1396213470,45.53,45.54,09.980,09.949,4.562,4.577,042.5,042.8,05.9,05.9,-01.1,009.4,000.9,0001,-080,0996.0,-00.3,45.3,01.4,0.894,-00.3,000.2,-0.02,032.0,030.4,001.6,-01.0,-00.3,00.03,00.00,00456.77

20140330210525,100901,v3.1.2 11/1/2010,002,0000000,1396213500,45.52,45.52,10.006,09.977,4.549,4.563,030.1,030.6,05.4,05.2,-01.1,009.4,001.0,0001,-080,0996.0,-00.2,44.9,00.8,0.976,-00.3,000.2,-0.04,033.7,032.5,001.2,-01.0,-00.3,-0.02,00.00,00456.77

20140330210555,100901,v3.1.2 11/1/2010,002,0000000,1396213530,45.54,45.54,10.053,10.027,4.530,4.542,027.7,026.4,07.9,07.6,-01.1,009.4,001.0,0001,-080,0996.0,-00.1,44.5,00.6,0.992,-00.3,000.2,00.16,033.7,032.5,001.2,-01.0,-00.3,-0.02,00.00,00456.77

20140330210625,100901,v3.1.2 11/1/2010,002,0000000,1396213560,45.53,45.54,10.025,10.002,4.542,4.553,031.3,030.3,07.1,07.1,-01.1,009.4,000.9,0001,-080,0996.0,-00.2,44.8,00.8,0.978,-00.3,000.2,00.13,035.1,034.0,001.1,-01.0,-00.3,-0.03,00.00,00456.77

20140330210655,100901,v3.1.2 11/1/2010,002,0000000,1396213590,45.50,45.48,09.988,09.953,4.555,4.570,030.1,029.4,04.7,04.2,-01.1,009.4,000.9,0001,-080,0996.0,-00.2,44.9,00.7,0.982,-00.3,000.2,00.10,035.1,034.0,001.1,-01.0,-00.3,-0.03,00.00,00456.77

20140330210725,100901,v3.1.2 11/1/2010,002,0000000,1396213620,45.53,45.53,10.031,10.007,4.539,4.550,026.9,025.5,06.4,06.2,-01.1,009.4,000.9,0001,-080,0996.0,-00.2,45.2,00.5,0.995,-00.3,000.2,00.17,033.1,032.1,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330210755,100901,v3.1.2 11/1/2010,002,0000000,1396213650,45.54,45.55,10.044,10.019,4.534,4.546,029.5,028.1,07.9,07.6,-01.1,009.4,000.9,0001,-082,0996.1,-00.2,44.9,00.7,0.987,-00.3,000.2,00.17,033.1,032.1,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330210825,100901,v3.1.2 11/1/2010,002,0000000,1396213680,45.56,45.56,10.039,10.015,4.538,4.549,036.0,035.3,08.7,08.8,-01.1,009.4,000.9,0001,-083,0996.1,-00.3,44.7,01.0,0.950,-00.3,000.2,00.09,034.0,033.2,000.8,-01.1,-00.3,-0.07,00.00,00456.77

20140330210855,100901,v3.1.2 11/1/2010,002,0000000,1396213710,45.57,45.58,10.032,10.012,4.542,4.552,043.5,042.8,10.0,10.0,-01.1,009.4,000.9,0001,-086,0996.1,-00.4,44.6,01.4,0.894,-00.3,000.2,00.09,034.0,033.2,000.8,-01.1,-00.3,-0.07,00.00,00456.77

20140330210925,100901,v3.1.2 11/1/2010,002,0000000,1396213740,45.53,45.54,09.978,09.958,4.563,4.574,041.5,040.9,05.9,06.0,-01.1,009.4,000.9,0001,-087,0996.1,-00.3,44.8,01.3,0.910,-00.3,000.2,00.07,033.1,032.5,000.6,-01.1,-00.3,-0.09,00.00,00456.77

20140330210955,100901,v3.1.2 11/1/2010,002,0000000,1396213770,45.54,45.55,10.040,10.011,4.536,4.550,033.5,033.1,08.1,07.7,-01.1,009.4,000.9,0001,-089,0996.0,-00.3,45.3,00.9,0.964,-00.3,000.2,00.06,033.1,032.5,000.6,-01.1,-00.3,-0.09,00.00,00456.77

20140330211025,100901,v3.1.2 11/1/2010,002,0000000,1396213800,45.54,45.54,10.019,09.993,4.546,4.557,033.4,032.4,07.3,07.2,-01.1,009.4,000.9,0001,-092,0995.9,-00.4,45.4,00.9,0.967,-00.3,000.2,00.12,033.8,032.9,000.9,-01.1,-00.3,-0.05,00.00,00456.77

20140330211055,100901,v3.1.2 11/1/2010,002,0000000,1396213830,45.52,45.52,09.999,09.974,4.552,4.564,031.2,030.1,05.2,05.0,-01.1,009.4,000.9,0001,-094,0996.0,-00.3,45.2,00.7,0.979,-00.3,000.2,00.14,033.8,032.9,000.9,-01.1,-00.3,-0.05,00.00,00456.77

20140330211125,100901,v3.1.2 11/1/2010,002,0000000,1396213860,45.52,45.53,10.019,09.993,4.544,4.557,027.1,026.1,05.9,05.6,-01.1,009.4,000.9,0001,-096,0996.1,-00.3,45.0,00.6,0.993,-00.3,000.2,00.12,033.0,032.1,000.9,-01.1,-00.3,-0.06,00.00,00456.77

20140330211155,100901,v3.1.2 11/1/2010,002,0000000,1396213890,45.52,45.53,10.026,10.003,4.540,4.552,026.6,025.3,06.0,05.7,-01.1,009.3,000.9,0001,-098,0996.0,-00.2,44.6,00.5,0.996,-00.3,000.2,00.16,033.0,032.1,000.9,-01.1,-00.3,-0.06,00.00,00456.77

20140330211225,100901,v3.1.2 11/1/2010,002,0000000,1396213920,45.52,45.53,10.013,09.989,4.546,4.558,026.8,025.1,05.6,05.3,-01.1,009.3,000.9,0001,-100,0996.0,-00.3,44.4,00.5,0.996,-00.3,000.2,00.20,032.9,032.0,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330211255,100901,v3.1.2 11/1/2010,002,0000000,1396213950,45.51,45.52,10.010,09.990,4.546,4.556,025.2,024.3,04.9,05.0,-01.1,009.3,000.9,0001,-102,0996.0,-00.3,44.7,00.5,0.998,-00.3,000.2,00.12,032.9,032.0,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330211325,100901,v3.1.2 11/1/2010,002,0000000,1396213980,45.50,45.49,10.022,09.988,4.540,4.555,022.0,021.4,05.0,04.4,-01.2,009.3,000.8,0001,-104,0996.0,-00.3,46.0,00.4,1.000,-00.3,000.2,00.09,030.1,029.2,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330211355,100901,v3.1.2 11/1/2010,002,0000000,1396214010,45.54,45.54,10.072,10.043,4.521,4.535,024.1,022.6,08.2,07.5,-01.2,009.3,000.8,0001,-105,0995.9,-00.3,46.0,00.4,1.000,-00.3,000.2,00.19,030.1,029.2,001.0,-01.1,-00.3,-0.05,00.00,00456.77

20140330211425,100901,v3.1.2 11/1/2010,002,0000000,1396214040,45.53,45.54,10.008,09.986,4.549,4.560,032.5,029.8,06.8,06.3,-01.3,009.3,000.7,0001,-106,0995.9,-00.4,45.2,00.7,0.980,-00.3,000.2,00.31,028.3,027.0,001.4,-01.2,-00.3,-0.00,00.00,00456.77

20140330211455,100901,v3.1.2 11/1/2010,002,0000000,1396214070,45.53,45.53,10.004,09.983,4.551,4.561,034.0,031.7,06.0,05.8,-01.3,009.3,000.7,0001,-107,0995.9,-00.4,45.0,00.8,0.972,-00.3,000.2,00.28,028.3,027.0,001.4,-01.2,-00.3,-0.00,00.00,00456.77

20140330211525,100901,v3.1.2 11/1/2010,002,0000000,1396214100,45.48,45.47,09.991,09.963,4.552,4.564,026.7,025.3,04.3,04.1,-01.3,009.3,000.7,0001,-107,0996.0,-00.3,45.4,00.5,0.996,-00.3,000.2,00.17,027.0,025.5,001.5,-01.2,-00.3,00.01,00.00,00456.77

20140330211555,100901,v3.1.2 11/1/2010,002,0000000,1396214130,45.50,45.49,10.021,09.991,4.541,4.553,021.6,020.1,04.9,04.5,-01.3,009.2,000.7,0001,-106,0996.0,-00.3,46.1,00.3,1.000,-00.3,000.2,00.18,027.0,025.5,001.5,-01.2,-00.3,00.01,00.00,00456.77

20140330211625,100901,v3.1.2 11/1/2010,002,0000000,1396214160,45.54,45.54,10.060,10.033,4.527,4.539,024.4,022.7,07.7,07.3,-01.3,009.2,000.7,0001,-106,0995.9,-00.4,45.8,00.4,1.000,-00.3,000.2,00.20,026.5,024.8,001.6,-01.2,-00.3,00.02,00.00,00456.77

20140330211655,100901,v3.1.2 11/1/2010,002,0000000,1396214190,45.53,45.54,10.006,09.985,4.550,4.561,032.2,030.6,06.5,06.3,-01.3,009.2,000.6,0001,-106,0996.0,-00.4,45.3,00.8,0.977,-00.3,000.2,00.19,026.5,024.8,001.6,-01.2,-00.3,00.02,00.00,00456.77

20140330211725,100901,v3.1.2 11/1/2010,002,0000000,1396214220,45.52,45.53,10.007,09.982,4.549,4.561,031.4,030.4,05.5,05.3,-01.4,009.2,000.6,0001,-106,0996.0,-00.4,46.0,00.8,0.978,-00.3,000.2,00.11,027.4,025.9,001.5,-01.3,-00.3,00.00,00.00,00456.77

20140330211755,100901,v3.1.2 11/1/2010,002,0000000,1396214250,45.53,45.53,10.019,09.993,4.545,4.556,028.5,027.6,06.4,06.1,-01.4,009.2,000.6,0001,-105,0996.0,-00.4,45.6,00.6,0.989,-00.3,000.2,00.12,027.4,025.9,001.5,-01.3,-00.3,00.00,00.00,00456.77

20140330211825,100901,v3.1.2 11/1/2010,002,0000000,1396214280,45.53,45.53,10.022,09.999,4.543,4.554,030.4,028.8,06.6,06.5,-01.4,009.2,000.6,0001,-105,0996.0,-00.4,45.5,00.7,0.985,-00.3,000.2,00.19,029.1,027.4,001.7,-01.3,-00.3,00.03,00.00,00456.77

20140330211855,100901,v3.1.2 11/1/2010,002,0000000,1396214310,45.53,45.53,10.015,09.989,4.546,4.558,029.4,028.1,05.9,05.7,-01.4,009.2,000.6,0001,-105,0996.0,-00.4,46.1,00.7,0.987,-00.3,000.2,00.15,029.1,027.4,001.7,-01.3,-00.3,00.03,00.00,00456.77

20140330211925,100901,v3.1.2 11/1/2010,002,0000000,1396214340,45.53,45.54,10.035,10.009,4.536,4.550,027.7,026.7,06.7,06.3,-01.4,009.2,000.6,0001,-104,0995.9,-00.5,46.5,00.6,0.992,-00.3,000.2,00.13,028.1,026.8,001.3,-01.3,-00.3,-0.01,00.00,00456.77

20140330211955,100901,v3.1.2 11/1/2010,002,0000000,1396214370,45.54,45.55,10.040,10.012,4.536,4.549,032.0,030.4,08.3,07.8,-01.4,009.2,000.6,0001,-104,0996.1,-00.5,45.8,00.8,0.978,-00.3,000.2,00.19,028.1,026.8,001.3,-01.3,-00.3,-0.01,00.00,00456.77

20140330212025,100901,v3.1.2 11/1/2010,002,0000000,1396214400,45.53,45.54,09.999,09.974,4.554,4.566,035.5,033.4,06.2,05.8,-01.5,009.2,000.5,0001,-104,0996.0,-00.5,46.2,00.9,0.963,-00.3,000.2,00.25,029.9,028.4,001.5,-01.4,-00.3,00.00,00.00,00456.77

20140330212055,100901,v3.1.2 11/1/2010,002,0000000,1396214430,45.54,45.53,10.028,10.001,4.541,4.553,032.7,031.5,07.2,07.1,-01.5,009.2,000.5,0001,-104,0996.0,-00.5,46.2,00.8,0.973,-00.3,000.2,00.15,029.9,028.4,001.5,-01.4,-00.3,00.00,00.00,00456.77

20140330212125,100901,v3.1.2 11/1/2010,002,0000000,1396214460,45.54,45.54,10.021,09.992,4.544,4.557,031.7,030.5,07.0,06.5,-01.5,009.2,000.5,0001,-104,0996.1,-00.5,45.8,00.8,0.977,-00.3,000.2,00.14,031.3,030.0,001.4,-01.4,-00.3,-0.01,00.00,00456.77

20140330212155,100901,v3.1.2 11/1/2010,002,0000000,1396214490,45.53,45.54,10.028,10.006,4.540,4.552,030.9,028.9,07.0,06.6,-01.4,009.1,000.5,0001,-104,0996.0,-00.5,45.5,00.7,0.984,-00.3,000.2,00.23,031.3,030.0,001.4,-01.4,-00.3,-0.01,00.00,00456.77

20140330212225,100901,v3.1.2 11/1/2010,002,0000000,1396214520,45.55,45.54,10.054,10.019,4.530,4.546,031.1,029.0,08.3,07.5,-01.5,009.1,000.5,0001,-105,0996.0,-00.5,45.4,00.7,0.984,-00.3,000.2,00.25,031.3,029.7,001.6,-01.4,-00.3,00.02,00.00,00456.77

20140330212255,100901,v3.1.2 11/1/2010,002,0000000,1396214550,45.55,45.55,10.040,10.015,4.537,4.548,034.0,031.7,08.2,07.8,-01.5,009.1,000.5,0001,-105,0996.1,-00.5,45.4,00.8,0.972,-00.3,000.2,00.26,031.3,029.7,001.6,-01.4,-00.3,00.02,00.00,00456.77

20140330212325,100901,v3.1.2 11/1/2010,002,0000000,1396214580,45.56,45.55,10.036,10.006,4.539,4.552,036.9,035.1,08.5,08.0,-01.5,009.1,000.5,0001,-105,0996.1,-00.5,45.4,01.0,0.953,-00.3,000.2,00.21,032.6,030.9,001.6,-01.4,-00.3,00.02,00.00,00456.77

20140330212355,100901,v3.1.2 11/1/2010,002,0000000,1396214610,45.55,45.56,10.024,10.000,4.544,4.556,039.4,037.4,08.6,08.1,-01.5,009.1,000.5,0001,-104,0996.0,-00.6,45.3,01.1,0.938,-00.3,000.2,00.24,032.6,030.9,001.6,-01.4,-00.3,00.02,00.00,00456.77

20140330212425,100901,v3.1.2 11/1/2010,002,0000000,1396214640,45.53,45.53,09.990,09.970,4.558,4.567,036.4,034.5,05.7,05.7,-01.5,009.1,000.5,0001,-104,0996.0,-00.6,45.6,01.0,0.956,-00.3,000.2,00.23,034.3,032.5,001.8,-01.5,-00.3,00.04,00.00,00456.77

20140330212455,100901,v3.1.2 11/1/2010,002,0000000,1396214670,45.52,45.54,10.037,10.013,4.536,4.548,029.1,028.1,06.7,06.5,-01.5,009.1,000.5,0001,-103,0996.0,-00.6,46.3,00.7,0.987,-00.3,000.2,00.13,034.3,032.5,001.8,-01.5,-00.3,00.04,00.00,00456.77

20140330212525,100901,v3.1.2 11/1/2010,002,0000000,1396214700,45.53,45.52,10.010,09.984,4.548,4.560,026.9,026.1,05.4,05.3,-01.5,009.1,000.5,0001,-102,0996.0,-00.6,46.1,00.6,0.994,-00.3,000.2,00.10,032.6,031.0,001.6,-01.5,-00.3,00.01,00.00,00456.77

20140330212555,100901,v3.1.2 11/1/2010,002,0000000,1396214730,45.54,45.53,10.038,10.015,4.536,4.546,028.6,027.5,07.0,07.0,-01.5,009.0,000.5,0001,-102,0996.1,-00.6,46.6,00.6,0.989,-00.3,000.2,00.14,032.6,031.0,001.6,-01.5,-00.3,00.01,00.00,00456.77

20140330212625,100901,v3.1.2 11/1/2010,002,0000000,1396214760,45.56,45.56,10.057,10.025,4.530,4.544,032.2,031.1,08.8,08.4,-01.5,009.0,000.5,0001,-103,0996.1,-00.7,46.5,00.8,0.975,-00.3,000.2,00.13,032.7,031.1,001.6,-01.5,-00.3,00.01,00.00,00456.77

20140330212655,100901,v3.1.2 11/1/2010,002,0000000,1396214790,45.56,45.55,10.020,09.993,4.546,4.559,038.3,036.8,08.4,07.9,-01.5,009.0,000.5,0001,-103,0996.0,-00.7,46.0,01.1,0.942,-00.3,000.2,00.18,032.7,031.1,001.6,-01.5,-00.3,00.01,00.00,00456.77

20140330212725,100901,v3.1.2 11/1/2010,002,0000000,1396214820,45.50,45.49,09.975,09.950,4.561,4.572,034.7,032.4,04.6,04.2,-01.5,009.0,000.5,0001,-104,0996.0,-00.7,46.1,00.9,0.968,-00.3,000.2,00.27,033.4,031.8,001.6,-01.5,-00.3,00.02,00.00,00456.77

20140330212755,100901,v3.1.2 11/1/2010,002,0000000,1396214850,45.54,45.54,10.035,10.022,4.538,4.544,028.3,026.3,07.1,07.3,-01.5,009.0,000.5,0001,-104,0995.9,-00.7,46.2,00.6,0.993,-00.3,000.2,00.24,033.4,031.8,001.6,-01.5,-00.3,00.02,00.00,00456.77

20140330212825,100901,v3.1.2 11/1/2010,002,0000000,1396214880,45.57,45.58,10.058,10.033,4.530,4.543,035.3,034.0,10.2,09.9,-01.5,009.0,000.5,0001,-105,0996.1,-00.8,46.3,00.9,0.960,-00.3,000.2,00.16,033.1,031.6,001.5,-01.5,-00.3,00.01,00.00,00456.77

20140330212855,100901,v3.1.2 11/1/2010,002,0000000,1396214910,45.55,45.56,09.993,09.967,4.558,4.571,045.2,043.3,08.4,07.8,-01.5,009.0,000.5,0001,-106,0996.0,-00.8,46.1,01.4,0.892,-00.3,000.2,00.22,033.1,031.6,001.5,-01.5,-00.3,00.01,00.00,00456.77

20140330212925,100901,v3.1.2 11/1/2010,002,0000000,1396214940,45.53,45.54,10.004,09.982,4.551,4.562,039.7,037.0,06.6,06.2,-01.5,009.0,000.5,0001,-107,0996.0,-00.7,46.4,01.1,0.940,-00.3,000.2,00.30,033.8,032.1,001.7,-01.5,-00.3,00.02,00.00,00456.77

20140330212955,100901,v3.1.2 11/1/2010,002,0000000,1396214970,45.55,45.55,10.050,10.021,4.532,4.545,031.1,029.1,08.3,07.8,-01.5,009.0,000.5,0001,-107,0995.9,-00.7,46.3,00.7,0.984,-00.3,000.2,00.23,033.8,032.1,001.7,-01.5,-00.3,00.02,00.00,00456.77

20140330213025,100901,v3.1.2 11/1/2010,002,0000000,1396215000,45.54,45.53,10.003,09.977,4.552,4.564,032.3,030.8,06.2,06.0,-01.5,009.0,000.5,0001,-108,0996.0,-00.7,46.2,00.8,0.976,-00.3,000.2,00.18,034.8,033.1,001.8,-01.5,-00.3,00.04,00.00,00456.77

20140330213055,100901,v3.1.2 11/1/2010,002,0000000,1396215030,45.53,45.53,10.013,09.987,4.547,4.559,030.8,029.9,05.9,05.8,-01.6,008.9,000.5,0001,-108,0996.0,-00.8,46.6,00.7,0.980,-00.3,000.2,00.11,034.8,033.1,001.8,-01.5,-00.3,00.04,00.00,00456.77

20140330213125,100901,v3.1.2 11/1/2010,002,0000000,1396215060,45.53,45.54,10.037,10.007,4.536,4.551,028.4,028.0,07.1,06.7,-01.6,008.9,000.4,0001,-108,0996.0,-00.8,47.1,00.6,0.988,-00.3,000.2,00.05,034.1,032.4,001.7,-01.5,-00.3,00.02,00.00,00456.77

20140330213155,100901,v3.1.2 11/1/2010,002,0000000,1396215090,45.52,45.53,10.005,09.983,4.550,4.561,029.2,028.0,05.6,05.4,-01.6,008.9,000.4,0001,-108,0996.0,-00.8,47.6,00.6,0.988,-00.3,000.2,00.15,034.1,032.4,001.7,-01.5,-00.3,00.02,00.00,00456.77

20140330213225,100901,v3.1.2 11/1/2010,002,0000000,1396215120,45.53,45.54,10.038,10.013,4.536,4.549,030.5,028.8,07.6,07.2,-01.6,008.9,000.4,0001,-108,0996.0,-00.8,47.1,00.7,0.985,-00.3,000.2,00.20,033.2,031.7,001.5,-01.6,-00.3,00.01,00.00,00456.77

20140330213255,100901,v3.1.2 11/1/2010,002,0000000,1396215150,45.53,45.54,10.019,09.995,4.545,4.556,032.3,030.7,07.0,06.7,-01.6,008.9,000.4,0001,-108,0995.9,-00.7,46.6,00.8,0.977,-00.3,000.2,00.19,033.2,031.7,001.5,-01.6,-00.3,00.01,00.00,00456.77

20140330213325,100901,v3.1.2 11/1/2010,002,0000000,1396215180,45.53,45.53,10.029,10.002,4.540,4.552,031.1,029.3,06.8,06.4,-01.6,008.9,000.4,0001,-107,0996.1,-00.8,47.2,00.7,0.983,-00.3,000.2,00.21,032.4,030.8,001.6,-01.6,-00.3,00.02,00.00,00456.77

20140330213355,100901,v3.1.2 11/1/2010,002,0000000,1396215210,45.53,45.53,10.014,09.986,4.547,4.560,030.3,028.8,06.4,06.1,-01.6,008.9,000.4,0001,-107,0996.0,-00.8,46.7,00.7,0.985,-00.3,000.2,00.18,032.4,030.8,001.6,-01.6,-00.3,00.02,00.00,00456.77

20140330213425,100901,v3.1.2 11/1/2010,002,0000000,1396215240,45.53,45.54,10.020,09.995,4.544,4.556,031.5,030.0,06.7,06.4,-01.6,008.8,000.4,0001,-106,0996.0,-00.8,46.8,00.7,0.980,-00.3,000.2,00.18,030.7,029.4,001.4,-01.6,-00.3,-0.01,00.00,00456.77

20140330213455,100901,v3.1.2 11/1/2010,002,0000000,1396215270,45.53,45.54,10.024,09.999,4.542,4.554,029.4,028.3,06.3,06.2,-01.7,008.8,000.4,0001,-106,0996.0,-00.8,47.8,00.7,0.987,-00.3,000.2,00.13,030.7,029.4,001.4,-01.6,-00.3,-0.01,00.00,00456.77

20140330213525,100901,v3.1.2 11/1/2010,002,0000000,1396215300,45.55,45.55,10.051,10.020,4.532,4.545,030.0,029.4,08.2,07.9,-01.7,008.8,000.3,0001,-105,0996.1,-00.8,47.1,00.7,0.982,-00.3,000.2,00.08,030.3,029.1,001.2,-01.6,-00.3,-0.03,00.00,00456.77

20140330213555,100901,v3.1.2 11/1/2010,002,0000000,1396215330,45.54,45.55,10.038,10.012,4.537,4.550,034.4,033.6,08.3,08.0,-01.7,008.8,000.3,0001,-105,0996.0,-00.8,47.1,00.9,0.962,-00.3,000.2,00.10,030.3,029.1,001.2,-01.6,-00.3,-0.03,00.00,00456.77

20140330213625,100901,v3.1.2 11/1/2010,002,0000000,1396215360,45.54,45.54,10.012,09.989,4.548,4.559,036.9,034.8,07.4,06.9,-01.7,008.8,000.3,0001,-104,0996.1,-00.8,46.7,01.0,0.955,-00.3,000.2,00.25,032.0,030.5,001.5,-01.6,-00.3,00.01,00.00,00456.77

20140330213655,100901,v3.1.2 11/1/2010,002,0000000,1396215390,45.53,45.54,10.019,09.999,4.544,4.554,033.1,031.0,06.4,06.3,-01.7,008.8,000.3,0001,-104,0996.1,-00.8,47.1,00.8,0.975,-00.3,000.2,00.25,032.0,030.5,001.5,-01.6,-00.3,00.01,00.00,00456.77

20140330213725,100901,v3.1.2 11/1/2010,002,0000000,1396215420,45.51,45.52,10.005,09.980,4.549,4.561,027.1,026.3,05.1,04.9,-01.7,008.8,000.3,0001,-104,0996.0,-00.8,47.3,00.6,0.993,-00.3,000.2,00.10,031.3,030.0,001.4,-01.7,-00.3,-0.01,00.00,00456.77

20140330213755,100901,v3.1.2 11/1/2010,002,0000000,1396215450,45.53,45.53,10.041,10.015,4.534,4.546,025.8,024.8,06.7,06.4,-01.7,008.8,000.3,0001,-104,0996.1,-00.8,46.8,00.5,0.997,-00.3,000.2,00.13,031.3,030.0,001.4,-01.7,-00.3,-0.01,00.00,00456.77

20140330213825,100901,v3.1.2 11/1/2010,002,0000000,1396215480,45.53,45.54,10.040,10.017,4.535,4.546,028.4,026.9,07.3,07.1,-01.7,008.8,000.3,0001,-105,0996.1,-00.8,46.8,00.6,0.992,-00.3,000.2,00.18,030.8,029.5,001.3,-01.7,-00.3,-0.01,00.00,00456.77

20140330213855,100901,v3.1.2 11/1/2010,002,0000000,1396215510,45.53,45.54,10.022,09.997,4.543,4.555,030.5,029.1,06.6,06.3,-01.7,008.7,000.3,0001,-106,0996.1,-00.8,47.3,00.7,0.984,-00.3,000.2,00.17,030.8,029.5,001.3,-01.7,-00.3,-0.01,00.00,00456.77

20140330213925,100901,v3.1.2 11/1/2010,002,0000000,1396215540,45.52,45.53,10.002,09.976,4.551,4.564,029.9,028.5,05.5,05.1,-01.7,008.7,000.3,0001,-107,0996.0,-00.8,47.4,00.7,0.986,-00.3,000.2,00.17,030.5,029.2,001.3,-01.7,-00.3,-0.02,00.00,00456.77

20140330213955,100901,v3.1.2 11/1/2010,002,0000000,1396215570,45.49,45.48,10.002,09.974,4.548,4.560,025.6,024.2,04.6,04.3,-01.8,008.7,000.2,0001,-106,0996.1,-00.8,48.0,00.5,0.999,-00.3,000.2,00.17,030.5,029.2,001.3,-01.7,-00.3,-0.02,00.00,00456.77

20140330214025,100901,v3.1.2 11/1/2010,002,0000000,1396215600,45.53,45.54,10.054,10.019,4.529,4.545,024.0,022.6,07.2,06.4,-01.8,008.7,000.2,0001,-106,0996.1,-00.8,47.8,00.4,1.000,-00.3,000.2,00.17,029.3,027.8,001.4,-01.7,-00.3,00.00,00.00,00456.77

20140330214055,100901,v3.1.2 11/1/2010,002,0000000,1396215630,45.53,45.53,10.033,10.003,4.538,4.552,028.3,026.6,06.9,06.3,-01.8,008.7,000.2,0001,-105,0996.1,-00.8,47.4,00.6,0.992,-00.3,000.2,00.20,029.3,027.8,001.4,-01.7,-00.3,00.00,00.00,00456.77

20140330214125,100901,v3.1.2 11/1/2010,002,0000000,1396215660,45.53,45.53,10.012,09.987,4.547,4.559,030.2,028.1,05.9,05.5,-01.8,008.7,000.2,0001,-104,0996.1,-00.9,47.1,00.6,0.988,-00.3,000.2,00.24,027.9,026.5,001.4,-01.7,-00.3,00.00,00.00,00456.77

20140330214155,100901,v3.1.2 11/1/2010,002,0000000,1396215690,45.51,45.51,10.003,09.980,4.549,4.560,027.1,025.4,04.8,04.7,-01.8,008.7,000.2,0001,-103,0996.1,-00.9,47.3,00.5,0.996,-00.3,000.2,00.20,027.9,026.5,001.4,-01.7,-00.3,00.00,00.00,00456.77

20140330214225,100901,v3.1.2 11/1/2010,002,0000000,1396215720,45.50,45.50,10.011,09.979,4.545,4.559,023.4,022.5,04.8,04.4,-01.8,008.7,000.2,0001,-102,0996.1,-00.9,48.0,00.4,1.000,-00.3,000.2,00.12,027.2,025.7,001.5,-01.8,-00.3,00.00,00.00,00456.77

20140330214255,100901,v3.1.2 11/1/2010,002,0000000,1396215750,45.52,45.53,10.048,10.011,4.531,4.548,023.5,022.1,06.6,05.7,-01.8,008.6,000.2,0001,-102,0996.2,-00.9,48.0,00.4,1.000,-00.3,000.2,00.18,027.2,025.7,001.5,-01.8,-00.3,00.00,00.00,00456.77

20140330214325,100901,v3.1.2 11/1/2010,002,0000000,1396215780,45.53,45.53,10.028,10.004,4.540,4.551,027.0,024.5,06.5,06.0,-01.8,008.6,000.2,0001,-102,0996.0,-00.9,47.6,00.5,0.998,-00.3,000.2,00.29,026.9,025.2,001.7,-01.8,-00.3,00.03,00.00,00456.77

20140330214355,100901,v3.1.2 11/1/2010,002,0000000,1396215810,45.53,45.54,10.051,10.023,4.530,4.544,029.3,027.1,07.7,07.2,-01.8,008.6,000.2,0001,-102,0996.1,-00.9,47.4,00.6,0.991,-00.3,000.2,00.26,026.9,025.2,001.7,-01.8,-00.3,00.03,00.00,00456.77

20140330214425,100901,v3.1.2 11/1/2010,002,0000000,1396215840,45.54,45.54,10.020,09.999,4.545,4.555,033.2,031.5,07.5,07.3,-01.8,008.6,000.2,0001,-102,0996.2,-01.0,47.3,00.8,0.974,-00.3,000.2,00.20,027.6,025.8,001.7,-01.8,-00.3,00.03,00.00,00456.77

20140330214455,100901,v3.1.2 11/1/2010,002,0000000,1396215870,45.53,45.54,10.018,09.996,4.545,4.556,034.4,033.0,07.0,06.8,-01.8,008.6,000.2,0001,-102,0996.2,-01.0,47.6,00.9,0.966,-00.3,000.2,00.17,027.6,025.8,001.7,-01.8,-00.3,00.03,00.00,00456.77

20140330214525,100901,v3.1.2 11/1/2010,002,0000000,1396215900,45.53,45.53,10.009,09.982,4.549,4.561,029.8,029.0,05.7,05.5,-01.8,008.6,000.2,0001,-102,0996.1,-00.9,47.6,00.7,0.984,-00.3,000.2,00.10,028.7,027.1,001.6,-01.8,-00.3,00.02,00.00,00456.77

20140330214555,100901,v3.1.2 11/1/2010,002,0000000,1396215930,45.53,45.53,10.021,09.993,4.543,4.556,028.7,027.3,06.4,05.9,-01.8,008.6,000.2,0001,-102,0996.1,-00.9,47.4,00.6,0.990,-00.3,000.2,00.17,028.7,027.1,001.6,-01.8,-00.3,00.02,00.00,00456.77

20140330214625,100901,v3.1.2 11/1/2010,002,0000000,1396215960,45.53,45.53,10.019,09.996,4.544,4.555,028.5,027.0,06.0,05.9,-01.8,008.6,000.2,0001,-102,0996.1,-00.9,47.8,00.6,0.991,-00.3,000.2,00.18,028.4,026.9,001.5,-01.8,-00.3,00.01,00.00,00456.77

20140330214655,100901,v3.1.2 11/1/2010,002,0000000,1396215990,45.52,45.53,10.019,09.995,4.544,4.556,027.7,026.5,06.0,05.7,-01.8,008.6,000.2,0001,-102,0996.1,-00.9,48.4,00.6,0.993,-00.3,000.2,00.15,028.4,026.9,001.5,-01.8,-00.3,00.01,00.00,00456.77

20140330214725,100901,v3.1.2 11/1/2010,002,0000000,1396216020,45.50,45.50,10.000,09.971,4.550,4.563,026.6,024.9,04.8,04.4,-01.9,008.6,000.1,0001,-101,0996.1,-00.9,48.2,00.5,0.997,-00.3,000.2,00.20,029.0,027.4,001.6,-01.8,-00.3,00.02,00.00,00456.77

20140330214755,100901,v3.1.2 11/1/2010,002,0000000,1396216050,45.52,45.51,10.022,10.001,4.541,4.551,023.4,021.4,05.1,04.9,-01.9,008.5,000.1,0001,-099,0996.2,-00.9,47.9,00.4,1.000,-00.3,000.2,00.24,029.0,027.4,001.6,-01.8,-00.3,00.02,00.00,00456.77

20140330214825,100901,v3.1.2 11/1/2010,002,0000000,1396216080,45.50,45.49,10.014,09.982,4.544,4.557,022.0,020.1,04.8,04.4,-01.9,008.5,000.1,0001,-098,0996.2,-00.9,48.1,00.3,1.000,-00.3,000.2,00.22,028.0,026.5,001.5,-01.8,-00.3,00.01,00.00,00456.77

20140330214855,100901,v3.1.2 11/1/2010,002,0000000,1396216110,45.51,45.51,10.018,09.992,4.543,4.554,022.7,020.9,05.0,04.6,-01.9,008.5,000.1,0001,-097,0996.1,-00.9,48.5,00.3,1.000,-00.3,000.2,00.22,028.0,026.5,001.5,-01.8,-00.3,00.01,00.00,00456.77

20140330214925,100901,v3.1.2 11/1/2010,002,0000000,1396216140,45.54,45.54,10.050,10.024,4.531,4.543,025.7,023.7,07.4,07.0,-01.9,008.5,000.1,0001,-096,0996.1,-00.9,48.2,00.5,0.999,-00.3,000.2,00.23,026.5,025.0,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330214955,100901,v3.1.2 11/1/2010,002,0000000,1396216170,45.53,45.54,10.040,10.012,4.535,4.548,030.0,028.5,07.5,07.1,-01.9,008.5,000.1,0001,-095,0996.1,-00.9,47.9,00.7,0.986,-00.3,000.2,00.19,026.5,025.0,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330215025,100901,v3.1.2 11/1/2010,002,0000000,1396216200,45.51,45.50,09.991,09.960,4.555,4.568,029.7,028.2,04.8,04.4,-01.9,008.5,000.1,0001,-094,0996.2,-00.9,48.0,00.6,0.987,-00.3,000.2,00.18,026.5,024.8,001.7,-01.9,-00.3,00.03,00.00,00456.77

20140330215055,100901,v3.1.2 11/1/2010,002,0000000,1396216230,45.48,45.48,10.004,09.977,4.546,4.558,024.2,022.5,04.5,04.1,-01.9,008.5,000.1,0001,-094,0996.1,-00.9,49.0,00.4,1.000,-00.3,000.2,00.21,026.5,024.8,001.7,-01.9,-00.3,00.03,00.00,00456.77

20140330215125,100901,v3.1.2 11/1/2010,002,0000000,1396216260,45.52,45.53,10.028,10.003,4.540,4.552,024.9,022.4,06.6,05.9,-01.9,008.5,000.1,0001,-093,0996.1,-00.9,48.6,00.4,1.000,-00.3,000.2,00.30,025.8,023.9,001.9,-01.9,-00.3,00.06,00.00,00456.77

20140330215155,100901,v3.1.2 11/1/2010,002,0000000,1396216290,45.50,45.50,10.001,09.978,4.550,4.560,027.1,024.3,04.8,04.5,-01.9,008.5,000.1,0001,-094,0996.1,-00.9,48.1,00.5,0.998,-00.3,000.2,00.32,025.8,023.9,001.9,-01.9,-00.3,00.06,00.00,00456.77

20140330215225,100901,v3.1.2 11/1/2010,002,0000000,1396216320,45.51,45.52,10.024,10.001,4.541,4.552,024.1,022.4,05.4,05.2,-01.9,008.5,000.1,0001,-094,0996.1,-01.0,48.9,00.4,1.000,-00.3,000.2,00.20,025.3,023.4,001.9,-01.9,-00.3,00.06,00.00,00456.77

20140330215255,100901,v3.1.2 11/1/2010,002,0000000,1396216350,45.53,45.53,10.027,10.004,4.540,4.551,025.3,024.2,06.1,06.0,-01.9,008.5,000.1,0001,-095,0996.2,-01.0,48.5,00.5,0.998,-00.3,000.2,00.13,025.3,023.4,001.9,-01.9,-00.3,00.06,00.00,00456.77

20140330215325,100901,v3.1.2 11/1/2010,002,0000000,1396216380,45.52,45.53,10.025,10.000,4.541,4.553,026.8,026.0,05.9,05.8,-01.9,008.5,000.1,0001,-096,0996.1,-01.0,49.1,00.6,0.994,-00.3,000.2,00.10,026.2,024.5,001.7,-01.9,-00.3,00.03,00.00,00456.77

20140330215355,100901,v3.1.2 11/1/2010,002,0000000,1396216410,45.53,45.54,10.028,10.006,4.541,4.551,029.0,028.1,06.9,06.8,-01.9,008.4,000.1,0001,-097,0996.0,-01.0,48.4,00.6,0.988,-00.3,000.2,00.12,026.2,024.5,001.7,-01.9,-00.3,00.03,00.00,00456.77

20140330215425,100901,v3.1.2 11/1/2010,002,0000000,1396216440,45.52,45.52,10.013,09.984,4.546,4.560,029.5,028.0,05.7,05.2,-01.9,008.4,000.1,0001,-098,0996.1,-01.0,48.2,00.6,0.988,-00.3,000.2,00.18,027.0,025.4,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330215455,100901,v3.1.2 11/1/2010,002,0000000,1396216470,45.52,45.52,10.016,09.993,4.545,4.555,026.0,024.2,05.4,05.1,-01.9,008.4,000.1,0001,-099,0996.0,-01.0,48.1,00.5,0.999,-00.3,000.2,00.23,027.0,025.4,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330215525,100901,v3.1.2 11/1/2010,002,0000000,1396216500,45.53,45.53,10.030,10.000,4.539,4.553,025.9,024.3,06.2,05.7,-02.0,008.4,000.0,0001,-099,0996.2,-01.0,48.7,00.5,0.998,-00.3,000.2,00.19,026.2,024.6,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330215555,100901,v3.1.2 11/1/2010,002,0000000,1396216530,45.52,45.51,10.009,09.982,4.547,4.560,026.6,025.2,05.2,04.8,-02.0,008.4,000.0,0001,-099,0996.1,-00.9,48.1,00.5,0.996,-00.3,000.2,00.18,026.2,024.6,001.6,-01.9,-00.3,00.02,00.00,00456.77

20140330215625,100901,v3.1.2 11/1/2010,002,0000000,1396216560,45.51,45.50,10.018,09.990,4.542,4.554,024.1,022.2,05.0,04.6,-02.0,008.4,000.0,0001,-099,0996.1,-00.9,47.9,00.4,1.000,-00.3,000.2,00.23,026.1,024.6,001.5,-01.9,-00.3,00.01,00.00,00456.77

20140330215655,100901,v3.1.2 11/1/2010,002,0000000,1396216590,45.50,45.50,10.012,09.984,4.544,4.557,022.5,020.6,04.9,04.4,-02.0,008.4,000.0,0001,-099,0996.1,-00.9,48.0,00.3,1.000,-00.3,000.2,00.23,026.1,024.6,001.5,-01.9,-00.3,00.01,00.00,00456.77

20140330215725,100901,v3.1.2 11/1/2010,002,0000000,1396216620,45.52,45.52,10.019,09.995,4.543,4.554,024.0,021.9,05.3,05.0,-02.0,008.4,000.0,0001,-100,0996.2,-00.9,47.7,00.4,1.000,-00.3,000.2,00.25,026.0,024.5,001.6,-02.0,-00.3,00.02,00.00,00456.77

20140330215755,100901,v3.1.2 11/1/2010,002,0000000,1396216650,45.47,45.45,10.003,09.970,4.546,4.559,022.7,020.6,04.3,03.7,-02.0,008.4,000.0,0001,-101,0996.2,-00.9,48.3,00.3,1.000,-00.3,000.2,00.25,026.0,024.5,001.6,-02.0,-00.3,00.02,00.00,00456.77

20140330215825,100901,v3.1.2 11/1/2010,002,0000000,1396216680,45.53,45.53,10.065,10.038,4.524,4.536,022.1,020.1,07.2,06.8,-02.0,008.4,000.0,0001,-102,0996.2,-01.0,48.4,00.3,1.000,-00.3,000.2,00.24,025.1,023.3,001.8,-02.0,-00.3,00.04,00.00,00456.77

20140330215855,100901,v3.1.2 11/1/2010,002,0000000,1396216710,45.54,45.55,10.028,10.006,4.541,4.552,030.8,028.1,07.7,07.3,-02.0,008.4,-00.0,0001,-103,0996.2,-01.0,48.0,00.6,0.988,-00.3,000.2,00.32,025.1,023.3,001.8,-02.0,-00.3,00.04,00.00,00456.77

20140330215925,100901,v3.1.2 11/1/2010,002,0000000,1396216740,45.53,45.53,10.015,09.989,4.546,4.559,034.0,031.6,06.4,05.9,-02.0,008.3,-00.0,0001,-104,0996.2,-01.0,48.4,00.8,0.973,-00.3,000.2,00.28,026.0,024.0,002.0,-02.0,-00.3,00.06,00.00,00456.77

20140330215955,100901,v3.1.2 11/1/2010,002,0000000,1396216770,45.51,45.51,10.003,09.977,4.550,4.562,028.0,026.4,05.1,04.8,-02.0,008.3,-00.0,0001,-105,0996.1,-01.0,48.4,00.6,0.993,-00.3,000.2,00.19,026.0,024.0,002.0,-02.0,-00.3,00.06,00.00,00456.77