20140331090027,100901,v3.1.2 11/1/2010,002,0000000,1396256400,45.53,45.54,10.043,10.019,4.534,4.545,031.0,030.9,07.2,07.4,001.7,015.0,005.1,0181,-087,0994.9,005.3,35.8,00.8,0.983,-00.3,-00.9,00.15,028.4,029.0,-00.6,002.2,-00.3,-0.10,00.00,00457.46 20140331090057,100901,v3.1.2 11/1/2010,002,0000000,1396256430,45.57,45.57,10.050,10.025,4.534,4.546,036.3,036.4,10.0,10.1,001.6,015.0,005.0,0192,-087,0994.9,005.0,36.3,01.1,0.962,-00.3,-01.0,00.13,028.4,029.0,-00.6,002.2,-00.3,-0.10,00.00,00457.46 20140331090128,100901,v3.1.2 11/1/2010,002,0000000,1396256460,45.54,45.54,09.974,09.949,4.565,4.577,041.2,041.5,05.8,06.0,001.5,015.0,004.8,0205,-087,0994.9,005.3,37.0,01.4,0.934,-00.3,-01.0,00.13,032.0,032.3,-00.3,002.0,-00.3,-0.08,00.00,00457.46 20140331090157,100901,v3.1.2 11/1/2010,002,0000000,1396256490,45.53,45.54,10.044,10.020,4.533,4.545,031.6,032.7,07.4,07.7,001.5,015.0,004.7,0217,-087,0995.0,005.0,36.9,00.9,0.975,-00.3,-01.1,00.03,032.0,032.3,-00.3,002.0,-00.3,-0.08,00.00,00457.46 20140331090227,100901,v3.1.2 11/1/2010,002,0000000,1396256520,45.53,45.54,10.018,09.994,4.545,4.556,027.1,028.9,05.9,06.4,001.7,015.0,004.8,0387,-082,0994.8,007.1,36.3,00.7,0.988,-00.3,-02.1,00.08,032.0,032.6,-00.6,001.8,-00.3,-0.08,00.00,00457.46 20140331090257,100901,v3.1.2 11/1/2010,002,0000000,1396256550,45.53,45.54,10.029,10.013,4.540,4.548,027.9,031.3,06.4,07.7,001.9,015.0,005.0,0497,-079,0994.8,007.4,34.7,00.9,0.983,-00.3,-02.8,-0.03,032.0,032.6,-00.6,001.8,-00.3,-0.08,00.00,00457.46 20140331090327,100901,v3.1.2 11/1/2010,002,0000000,1396256580,45.53,45.54,10.012,09.985,4.547,4.560,028.6,032.4,05.9,06.5,002.1,015.0,005.2,0433,-084,0994.9,007.0,33.9,00.9,0.981,-00.3,-02.4,-0.13,031.3,032.6,-01.3,001.8,-00.3,-0.13,00.00,00457.46 20140331090357,100901,v3.1.2 11/1/2010,002,0000000,1396256610,45.54,45.55,10.030,10.004,4.541,4.553,032.4,034.7,07.8,08.2,002.2,015.0,005.2,0395,-088,0994.8,006.8,33.2,01.1,0.976,-00.3,-02.2,00.01,031.3,032.6,-01.3,001.8,-00.3,-0.13,00.00,00457.46 20140331090428,100901,v3.1.2 11/1/2010,002,0000000,1396256640,45.58,45.58,10.068,10.045,4.527,4.537,040.1,041.1,11.1,11.5,002.2,015.0,005.1,0312,-094,0994.9,005.0,34.4,01.4,0.952,-00.3,-01.7,00.12,033.6,035.0,-01.4,001.8,-00.3,-0.11,00.00,00457.46 20140331090457,100901,v3.1.2 11/1/2010,002,0000000,1396256670,45.55,45.55,09.999,09.969,4.555,4.569,044.2,045.5,07.9,08.2,002.0,015.0,004.9,0240,-097,0994.9,004.8,37.9,01.7,0.928,-00.3,-01.2,00.02,033.6,035.0,-01.4,001.8,-00.3,-0.11,00.00,00457.46 20140331090527,100901,v3.1.2 11/1/2010,002,0000000,1396256700,45.53,45.53,10.015,09.988,4.547,4.559,037.5,039.2,06.9,07.2,001.9,015.0,004.7,0226,-097,0994.8,004.2,37.4,01.3,0.954,-00.3,-01.2,-0.02,034.9,036.6,-01.7,001.9,-00.3,-0.15,00.00,00457.46 20140331090557,100901,v3.1.2 11/1/2010,002,0000000,1396256730,45.58,45.58,10.061,10.043,4.530,4.538,039.6,040.8,11.0,11.8,001.8,015.0,004.7,0354,-094,0994.8,004.5,37.4,01.4,0.945,-00.3,-01.9,00.12,034.9,036.6,-01.7,001.9,-00.3,-0.15,00.00,00457.46 20140331090627,100901,v3.1.2 11/1/2010,002,0000000,1396256760,45.59,45.60,10.043,10.011,4.539,4.555,052.8,054.5,12.4,12.4,001.8,015.0,004.6,0376,-093,0994.9,004.3,36.8,02.3,0.870,-00.2,-02.1,00.07,037.2,039.2,-02.0,001.9,-00.3,-0.16,00.00,00457.46 20140331090657,100901,v3.1.2 11/1/2010,002,0000000,1396256790,45.54,45.55,09.981,09.955,4.563,4.576,050.8,051.5,07.7,07.6,001.7,014.9,004.4,0241,-096,0994.8,003.8,37.3,02.1,0.882,-00.2,-01.2,00.09,037.2,039.2,-02.0,001.9,-00.3,-0.16,00.00,00457.46 20140331090727,100901,v3.1.2 11/1/2010,002,0000000,1396256820,45.53,45.53,09.997,09.982,4.555,4.562,036.3,037.0,05.7,06.7,001.6,014.9,004.4,0335,-090,0994.8,005.2,38.0,01.2,0.959,-00.3,-01.8,00.16,039.1,040.8,-01.8,001.9,-00.3,-0.14,00.00,00457.46 20140331090757,100901,v3.1.2 11/1/2010,002,0000000,1396256850,45.51,45.53,10.014,09.989,4.545,4.558,025.4,028.9,05.0,05.9,001.9,014.9,004.6,0518,-081,0994.9,007.9,35.3,00.7,0.989,-00.3,-02.9,-0.03,039.1,040.8,-01.8,001.9,-00.3,-0.14,00.00,00457.46 20140331090827,100901,v3.1.2 11/1/2010,002,0000000,1396256880,45.52,45.54,10.036,10.012,4.536,4.548,024.2,028.0,06.4,07.0,002.1,015.0,004.9,0497,-080,0994.9,007.4,31.8,00.7,0.992,-00.3,-02.8,-0.08,038.2,040.0,-01.8,001.9,-00.3,-0.13,00.00,00457.46 20140331090857,100901,v3.1.2 11/1/2010,002,0000000,1396256910,45.56,45.56,10.050,10.024,4.533,4.546,034.2,035.8,09.4,09.7,002.1,015.0,004.9,0320,-087,0994.9,005.4,33.2,01.1,0.971,-00.3,-01.7,00.06,038.2,040.0,-01.8,001.9,-00.3,-0.13,00.00,00457.46 20140331090928,100901,v3.1.2 11/1/2010,002,0000000,1396256940,45.57,45.58,10.025,09.992,4.546,4.562,046.1,045.8,10.3,09.6,001.9,014.9,004.7,0217,-090,0994.8,004.6,35.8,01.7,0.922,-00.3,-01.1,00.20,039.4,040.9,-01.5,001.9,-00.3,-0.12,00.00,00457.46 20140331090957,100901,v3.1.2 11/1/2010,002,0000000,1396256970,45.56,45.56,10.014,09.995,4.550,4.558,046.7,046.2,08.9,09.3,001.7,014.9,004.5,0225,-086,0994.9,004.4,36.9,01.7,0.914,-00.3,-01.2,00.23,039.4,040.9,-01.5,001.9,-00.3,-0.12,00.00,00457.46 20140331091027,100901,v3.1.2 11/1/2010,002,0000000,1396257000,45.54,45.56,09.995,09.981,4.556,4.564,042.3,043.4,07.6,08.5,001.6,014.9,004.3,0238,-083,0994.8,004.4,36.9,01.5,0.926,-00.3,-01.3,00.05,040.4,041.8,-01.4,001.8,-00.3,-0.10,00.00,00457.46 20140331091057,100901,v3.1.2 11/1/2010,002,0000000,1396257030,45.53,45.54,09.988,09.964,4.559,4.570,038.1,039.3,06.1,06.3,001.6,014.9,004.3,0251,-081,0994.9,004.7,36.9,01.3,0.948,-00.3,-01.3,00.06,040.4,041.8,-01.4,001.8,-00.3,-0.10,00.00,00457.46 20140331091127,100901,v3.1.2 11/1/2010,002,0000000,1396257060,45.53,45.53,10.035,10.009,4.537,4.550,031.4,031.4,07.2,07.1,001.7,014.9,004.3,0280,-078,0994.8,005.3,36.2,00.9,0.981,-00.3,-01.5,00.21,036.1,037.1,-01.1,001.8,-00.3,-0.07,00.00,00457.46 20140331091157,100901,v3.1.2 11/1/2010,002,0000000,1396257090,45.53,45.54,10.003,09.986,4.552,4.560,030.8,031.1,06.1,06.6,001.8,014.9,004.3,0296,-076,0994.9,005.3,35.5,00.8,0.983,-00.3,-01.6,00.19,036.1,037.1,-01.1,001.8,-00.3,-0.07,00.00,00457.46 20140331091227,100901,v3.1.2 11/1/2010,002,0000000,1396257120,45.53,45.53,10.012,09.993,4.547,4.556,029.7,032.4,05.5,06.6,001.8,014.9,004.4,0288,-076,0994.8,004.7,37.5,00.9,0.979,-00.3,-01.6,-0.10,034.7,036.2,-01.5,001.8,-00.3,-0.12,00.00,00457.46 20140331091257,100901,v3.1.2 11/1/2010,002,0000000,1396257150,45.52,45.53,10.026,09.993,4.541,4.556,025.2,029.1,05.6,06.0,001.9,014.9,004.4,0269,-077,0994.8,005.1,37.9,00.8,0.989,-00.3,-01.5,-0.26,034.7,036.2,-01.5,001.8,-00.3,-0.12,00.00,00457.46 20140331091327,100901,v3.1.2 11/1/2010,002,0000000,1396257180,45.53,45.53,10.003,09.990,4.551,4.558,027.1,029.8,05.4,06.5,002.0,014.9,004.4,0356,-076,0994.9,005.2,37.4,00.8,0.988,-00.3,-02.0,-0.04,035.3,036.6,-01.2,001.8,-00.3,-0.12,00.00,00457.46 20140331091357,100901,v3.1.2 11/1/2010,002,0000000,1396257210,45.53,45.54,10.045,10.022,4.533,4.544,028.0,031.2,07.0,07.9,002.2,014.9,004.7,0486,-075,0994.9,006.4,34.8,00.9,0.986,-00.3,-02.8,-0.01,035.3,036.6,-01.2,001.8,-00.3,-0.12,00.00,00457.46 20140331091428,100901,v3.1.2 11/1/2010,002,0000000,1396257240,45.57,45.58,10.074,10.042,4.523,4.539,033.8,037.0,10.7,10.8,002.3,014.9,004.8,0420,-082,0994.8,005.4,33.9,01.2,0.970,-00.3,-02.3,-0.06,032.9,034.8,-01.9,001.9,-00.3,-0.17,00.00,00457.46 20140331091457,100901,v3.1.2 11/1/2010,002,0000000,1396257270,45.56,45.57,10.019,09.992,4.547,4.560,042.0,043.9,08.6,09.0,002.2,014.9,004.7,0287,-091,0995.0,004.6,36.2,01.6,0.940,-00.3,-01.5,-0.00,032.9,034.8,-01.9,001.9,-00.3,-0.17,00.00,00457.46 20140331091527,100901,v3.1.2 11/1/2010,002,0000000,1396257300,45.55,45.57,10.035,10.011,4.539,4.552,040.5,041.7,09.0,09.2,002.0,014.8,004.6,0272,-095,0994.8,004.3,37.3,01.4,0.946,-00.3,-01.4,00.06,032.5,034.5,-02.0,002.0,-00.3,-0.17,00.00,00457.46 20140331091557,100901,v3.1.2 11/1/2010,002,0000000,1396257330,45.54,45.54,09.988,09.962,4.560,4.572,040.8,040.6,07.4,07.2,002.0,014.8,004.4,0269,-098,0994.9,004.4,36.9,01.4,0.949,-00.3,-01.4,00.22,032.5,034.5,-02.0,002.0,-00.3,-0.17,00.00,00457.46 20140331091627,100901,v3.1.2 11/1/2010,002,0000000,1396257360,45.56,45.56,10.057,10.031,4.531,4.542,039.6,039.3,09.7,09.7,001.9,014.8,004.4,0232,-100,0994.9,004.2,37.4,01.3,0.954,-00.3,-01.2,00.21,034.1,036.0,-01.9,002.0,-00.3,-0.17,00.00,00457.46 20140331091657,100901,v3.1.2 11/1/2010,002,0000000,1396257390,45.54,45.55,09.995,09.982,4.556,4.563,038.1,038.8,06.9,07.7,001.8,014.8,004.3,0216,-100,0994.9,004.3,37.4,01.3,0.955,-00.3,-01.1,00.08,034.1,036.0,-01.9,002.0,-00.3,-0.17,00.00,00457.46 20140331091727,100901,v3.1.2 11/1/2010,002,0000000,1396257420,45.54,45.54,10.020,09.984,4.545,4.562,035.5,038.5,07.0,07.3,001.7,014.8,004.2,0208,-098,0994.9,004.4,37.0,01.2,0.953,-00.3,-01.0,-0.18,035.3,037.2,-01.9,002.0,-00.3,-0.19,00.00,00457.46 20140331091757,100901,v3.1.2 11/1/2010,002,0000000,1396257450,45.51,45.51,10.002,09.968,4.550,4.566,028.0,029.9,04.9,04.6,001.7,014.8,004.2,0238,-093,0994.8,005.2,36.7,00.8,0.986,-00.3,-01.2,-0.04,035.3,037.2,-01.9,002.0,-00.3,-0.19,00.00,00457.46 20140331091827,100901,v3.1.2 11/1/2010,002,0000000,1396257480,45.47,45.46,10.000,09.973,4.547,4.558,022.6,020.7,04.3,03.9,001.9,014.8,004.2,0252,-088,0994.8,005.0,36.4,00.4,1.000,-00.3,-01.3,00.42,034.4,035.4,-01.0,002.0,-00.3,-0.09,00.00,00457.46 20140331091857,100901,v3.1.2 11/1/2010,002,0000000,1396257510,45.49,45.49,10.014,09.996,4.543,4.550,020.1,018.1,04.5,04.6,002.1,014.8,004.3,0291,-082,0994.8,005.2,36.2,00.3,1.000,-00.4,-01.6,00.46,034.4,035.4,-01.0,002.0,-00.3,-0.09,00.00,00457.46 20140331091927,100901,v3.1.2 11/1/2010,002,0000000,1396257540,45.52,45.53,10.032,10.011,4.538,4.548,020.6,020.9,05.2,05.6,002.3,014.8,004.5,0484,-068,0994.8,007.0,35.1,00.4,1.000,-00.3,-02.8,00.33,031.8,032.2,-00.4,002.0,-00.3,-0.01,00.00,00457.46 20140331091957,100901,v3.1.2 11/1/2010,002,0000000,1396257570,45.49,45.52,10.006,09.997,4.546,4.554,021.5,024.4,04.3,05.6,002.6,014.8,004.9,0628,-059,0994.9,008.2,33.5,00.5,0.998,-00.3,-03.6,00.13,031.8,032.2,-00.4,002.0,-00.3,-0.01,00.00,00457.46 20140331092027,100901,v3.1.2 11/1/2010,002,0000000,1396257600,45.53,45.55,10.054,10.029,4.529,4.542,024.4,028.5,07.3,08.1,002.8,014.8,005.3,0642,-057,0994.8,008.6,30.7,00.7,0.994,-00.3,-03.7,-0.01,028.6,029.6,-01.0,002.1,-00.3,-0.03,00.00,00457.46 20140331092057,100901,v3.1.2 11/1/2010,002,0000000,1396257630,45.54,45.56,10.033,10.007,4.540,4.553,031.8,035.9,07.9,08.6,002.9,014.9,005.5,0657,-057,0994.7,008.9,29.2,01.1,0.982,-00.3,-03.8,00.00,028.6,029.6,-01.0,002.1,-00.3,-0.03,00.00,00457.46 20140331092127,100901,v3.1.2 11/1/2010,002,0000000,1396257660,45.53,45.55,10.019,09.996,4.545,4.556,033.9,037.8,06.7,07.6,002.8,014.9,005.7,0667,-057,0994.9,009.2,29.1,01.2,0.976,-00.3,-03.9,00.03,027.4,029.3,-01.9,002.3,-00.3,-0.06,00.00,00457.46 20140331092157,100901,v3.1.2 11/1/2010,002,0000000,1396257690,45.56,45.56,10.034,10.014,4.540,4.550,034.4,038.3,08.2,09.3,002.9,015.0,005.9,0671,-059,0994.8,008.4,29.2,01.3,0.976,-00.3,-03.9,00.03,027.4,029.3,-01.9,002.3,-00.3,-0.06,00.00,00457.46 20140331092227,100901,v3.1.2 11/1/2010,002,0000000,1396257720,45.57,45.59,10.028,10.006,4.545,4.556,042.7,045.9,09.9,10.6,002.8,015.0,006.0,0671,-064,0994.7,007.8,29.2,01.7,0.955,-00.3,-03.9,00.11,028.9,030.8,-01.9,002.5,-00.3,-0.01,00.00,00457.46 20140331092257,100901,v3.1.2 11/1/2010,002,0000000,1396257750,45.58,45.58,10.074,10.034,4.524,4.543,043.4,046.9,10.8,11.1,002.8,015.1,006.1,0669,-065,0994.9,008.4,31.2,01.8,0.953,-00.3,-03.9,00.07,028.9,030.8,-01.9,002.5,-00.3,-0.01,00.00,00457.46 20140331092327,100901,v3.1.2 11/1/2010,002,0000000,1396257780,45.56,45.57,10.042,10.000,4.538,4.557,039.6,042.9,09.3,09.2,002.9,015.2,006.3,0666,-064,0994.7,008.1,29.2,01.5,0.966,-00.3,-03.9,00.10,032.2,035.2,-03.0,002.7,-00.3,-0.07,00.00,00457.46 20140331092357,100901,v3.1.2 11/1/2010,002,0000000,1396257810,45.53,45.54,10.015,09.993,4.546,4.557,036.2,038.2,06.8,07.4,002.9,015.2,006.4,0663,-062,0994.7,009.1,29.0,01.3,0.978,-00.3,-03.8,00.25,032.2,035.2,-03.0,002.7,-00.3,-0.07,00.00,00457.46 20140331092427,100901,v3.1.2 11/1/2010,002,0000000,1396257840,45.53,45.55,10.030,10.008,4.539,4.551,030.5,033.7,06.9,07.8,003.1,015.3,006.6,0659,-060,0994.8,009.9,27.9,01.0,0.988,-00.3,-03.8,00.11,034.2,037.8,-03.6,002.9,-00.3,-0.12,00.00,00457.46 20140331092457,100901,v3.1.2 11/1/2010,002,0000000,1396257870,45.53,45.53,10.024,09.999,4.542,4.554,028.8,032.6,06.3,07.1,003.2,015.4,006.8,0659,-059,0994.8,010.4,26.9,01.0,0.992,-00.3,-03.8,00.05,034.2,037.8,-03.6,002.9,-00.3,-0.12,00.00,00457.46 20140331092527,100901,v3.1.2 11/1/2010,002,0000000,1396257900,45.54,45.55,10.018,09.995,4.545,4.557,032.3,035.1,07.2,07.8,003.3,015.5,007.0,0640,-059,0994.8,009.6,27.3,01.1,0.989,-00.3,-03.7,00.15,035.8,039.1,-03.3,003.0,-00.3,-0.09,00.00,00457.46 20140331092557,100901,v3.1.2 11/1/2010,002,0000000,1396257930,45.55,45.56,10.035,10.000,4.539,4.557,037.1,038.9,08.7,08.4,003.2,015.5,006.9,0443,-067,0994.8,007.8,29.4,01.3,0.981,-00.3,-02.5,00.12,035.8,039.1,-03.3,003.0,-00.3,-0.09,00.00,00457.46 20140331092627,100901,v3.1.2 11/1/2010,002,0000000,1396257960,45.55,45.56,10.054,10.024,4.530,4.545,035.9,036.2,08.8,08.5,002.9,015.5,006.7,0245,-073,0994.7,007.1,30.9,01.1,0.982,-00.3,-01.3,00.16,036.2,038.8,-02.6,003.0,-00.3,-0.06,00.00,00457.46 20140331092657,100901,v3.1.2 11/1/2010,002,0000000,1396257990,45.57,45.58,10.050,10.029,4.534,4.544,039.5,038.5,10.4,10.4,002.6,015.5,006.4,0229,-072,0994.8,006.2,32.8,01.3,0.971,-00.3,-01.2,00.29,036.2,038.8,-02.6,003.0,-00.3,-0.06,00.00,00457.46 20140331092727,100901,v3.1.2 11/1/2010,002,0000000,1396258020,45.54,45.56,10.001,09.981,4.554,4.565,043.5,043.2,07.8,08.0,002.4,015.5,006.1,0241,-069,0994.8,006.4,33.3,01.5,0.949,-00.3,-01.3,00.23,036.4,038.2,-01.8,002.9,-00.3,-0.04,00.00,00457.46 20140331092757,100901,v3.1.2 11/1/2010,002,0000000,1396258050,45.56,45.56,10.042,10.017,4.537,4.549,039.5,040.8,09.0,09.4,002.2,015.6,006.0,0251,-065,0994.6,005.9,33.6,01.4,0.955,-00.3,-01.4,00.04,036.4,038.2,-01.8,002.9,-00.3,-0.04,00.00,00457.46 20140331092827,100901,v3.1.2 11/1/2010,002,0000000,1396258080,45.56,45.57,10.029,10.005,4.543,4.555,038.3,040.3,08.7,09.1,002.2,015.6,005.9,0360,-061,0994.8,006.6,34.1,01.4,0.956,-00.3,-02.0,00.04,036.1,037.7,-01.6,002.8,-00.3,-0.05,00.00,00457.46 20140331092857,100901,v3.1.2 11/1/2010,002,0000000,1396258110,45.55,45.56,10.020,09.995,4.546,4.559,038.8,040.3,08.2,08.4,002.3,015.6,005.8,0397,-061,0994.8,006.5,32.8,01.4,0.958,-00.3,-02.3,00.12,036.1,037.7,-01.6,002.8,-00.3,-0.05,00.00,00457.46 20140331092927,100901,v3.1.2 11/1/2010,002,0000000,1396258140,45.52,45.53,09.985,09.970,4.559,4.567,033.7,035.5,05.0,05.9,002.4,015.6,005.8,0472,-062,0994.8,007.9,33.2,01.1,0.976,-00.3,-02.7,00.14,036.8,038.0,-01.3,002.6,-00.3,-0.04,00.00,00457.46 20140331092957,100901,v3.1.2 11/1/2010,002,0000000,1396258170,45.52,45.53,10.020,09.997,4.543,4.554,025.5,029.3,05.2,06.3,002.7,015.7,006.1,0632,-061,0994.8,009.3,32.6,00.8,0.992,-00.3,-03.7,00.03,036.8,038.0,-01.3,002.6,-00.3,-0.04,00.00,00457.46 20140331093027,100901,v3.1.2 11/1/2010,002,0000000,1396258200,45.53,45.53,10.028,09.996,4.541,4.555,023.6,028.3,05.7,06.3,003.0,015.7,006.4,0642,-067,0994.8,010.2,29.7,00.7,0.995,-00.3,-03.7,-0.07,035.0,036.7,-01.7,002.6,-00.3,-0.09,00.00,00457.46 20140331093057,100901,v3.1.2 11/1/2010,002,0000000,1396258230,45.52,45.53,10.014,09.989,4.546,4.559,025.3,028.5,05.3,05.8,003.2,015.8,006.7,0626,-075,0994.6,010.4,27.6,00.7,0.996,-00.3,-03.6,00.08,035.0,036.7,-01.7,002.6,-00.3,-0.09,00.00,00457.46 20140331093127,100901,v3.1.2 11/1/2010,002,0000000,1396258260,45.56,45.56,10.080,10.049,4.520,4.534,028.1,030.3,09.3,09.4,003.3,015.8,006.8,0614,-084,0994.8,010.0,27.0,00.8,0.995,-00.3,-03.5,00.20,033.4,035.5,-02.0,002.7,-00.3,-0.08,00.00,00457.46 20140331093157,100901,v3.1.2 11/1/2010,002,0000000,1396258290,45.55,45.56,10.038,10.009,4.538,4.552,033.9,037.0,08.3,08.8,003.3,015.9,006.9,0608,-091,0994.7,009.0,29.2,01.2,0.987,-00.3,-03.5,00.08,033.4,035.5,-02.0,002.7,-00.3,-0.08,00.00,00457.46 20140331093227,100901,v3.1.2 11/1/2010,002,0000000,1396258320,45.53,45.55,10.013,09.986,4.547,4.561,035.1,038.7,06.9,07.4,003.2,016.0,007.0,0604,-096,0994.7,009.8,28.4,01.3,0.983,-00.3,-03.4,00.02,031.8,034.6,-02.8,002.8,-00.3,-0.12,00.00,00457.46 20140331093257,100901,v3.1.2 11/1/2010,002,0000000,1396258350,45.53,45.54,09.995,09.976,4.555,4.565,031.7,034.6,05.4,06.4,003.2,016.0,007.1,0596,-100,0994.7,010.4,27.7,01.1,0.989,-00.3,-03.4,00.08,031.8,034.6,-02.8,002.8,-00.3,-0.12,00.00,00457.46 20140331093327,100901,v3.1.2 11/1/2010,002,0000000,1396258380,45.53,45.54,10.023,10.002,4.543,4.553,027.8,031.0,06.0,06.9,003.3,016.1,007.3,0587,-104,0994.6,010.1,27.2,00.9,0.994,-00.3,-03.3,00.05,029.7,032.7,-03.1,003.1,-00.3,-0.12,00.00,00457.46 20140331093357,100901,v3.1.2 11/1/2010,002,0000000,1396258410,45.53,45.55,10.050,10.018,4.530,4.546,027.0,030.3,07.6,07.8,003.4,016.2,007.4,0583,-109,0994.7,010.4,28.2,00.8,0.995,-00.3,-03.3,00.03,029.7,032.7,-03.1,003.1,-00.3,-0.12,00.00,00457.46 20140331093427,100901,v3.1.2 11/1/2010,002,0000000,1396258440,45.55,45.56,10.045,10.014,4.535,4.550,032.8,034.7,08.6,08.5,003.4,016.2,007.4,0562,-114,0994.7,010.5,27.3,01.1,0.991,-00.3,-03.1,00.18,029.5,032.6,-03.1,003.2,-00.3,-0.11,00.00,00457.46 20140331093457,100901,v3.1.2 11/1/2010,002,0000000,1396258470,45.53,45.53,10.020,09.995,4.544,4.556,034.2,034.9,06.9,07.1,003.3,016.3,007.4,0469,-118,0994.7,010.1,28.2,01.1,0.990,-00.3,-02.6,00.25,029.5,032.6,-03.1,003.2,-00.3,-0.11,00.00,00457.46 20140331093527,100901,v3.1.2 11/1/2010,002,0000000,1396258500,45.56,45.57,10.070,10.040,4.525,4.539,034.4,036.1,10.0,10.2,003.2,016.3,007.4,0448,-120,0994.7,009.6,28.0,01.1,0.986,-00.3,-02.4,00.13,031.6,034.2,-02.5,003.3,-00.3,-0.07,00.00,00457.46 20140331093557,100901,v3.1.2 11/1/2010,002,0000000,1396258530,45.53,45.55,09.982,09.961,4.562,4.572,039.4,041.4,06.5,07.1,002.9,016.4,007.3,0524,-118,0994.7,009.8,28.9,01.5,0.971,-00.3,-02.9,00.14,031.6,034.2,-02.5,003.3,-00.3,-0.07,00.00,00457.46 20140331093627,100901,v3.1.2 11/1/2010,002,0000000,1396258560,45.53,45.54,10.016,09.994,4.546,4.556,036.4,038.4,06.9,07.5,003.0,016.5,007.3,0496,-119,0994.7,009.1,30.0,01.3,0.978,-00.3,-02.7,00.13,033.3,035.8,-02.5,003.2,-00.3,-0.09,00.00,00457.46 20140331093657,100901,v3.1.2 11/1/2010,002,0000000,1396258590,45.53,45.54,09.995,09.965,4.555,4.570,031.5,034.4,05.5,05.9,003.1,016.5,007.3,0320,-126,0994.7,008.0,31.7,01.1,0.988,-00.3,-01.7,-0.12,033.3,035.8,-02.5,003.2,-00.3,-0.09,00.00,00457.46 20140331093727,100901,v3.1.2 11/1/2010,002,0000000,1396258620,45.54,45.55,10.045,10.025,4.533,4.544,030.8,033.0,07.8,08.3,003.1,016.5,007.1,0170,-130,0994.7,006.9,31.8,01.0,0.990,-00.3,-00.7,-0.14,032.4,034.6,-02.2,003.2,-00.3,-0.12,00.00,00457.46 20140331093757,100901,v3.1.2 11/1/2010,002,0000000,1396258650,45.56,45.57,10.018,10.000,4.548,4.558,038.6,039.1,09.0,09.3,002.8,016.5,006.7,0144,-128,0994.7,005.7,32.8,01.3,0.973,-00.3,-00.6,00.04,032.4,034.6,-02.2,003.2,-00.3,-0.12,00.00,00457.46 20140331093827,100901,v3.1.2 11/1/2010,002,0000000,1396258680,45.54,45.55,10.027,10.001,4.542,4.554,040.4,041.0,07.8,08.0,002.6,016.5,006.4,0151,-122,0994.9,005.5,35.5,01.4,0.963,-00.3,-00.7,00.04,035.0,036.6,-01.7,003.0,-00.3,-0.12,00.00,00457.46 20140331093857,100901,v3.1.2 11/1/2010,002,0000000,1396258710,45.57,45.57,10.037,10.009,4.540,4.553,037.8,038.4,09.2,09.2,002.4,016.4,006.2,0167,-116,0994.7,005.5,34.5,01.3,0.968,-00.3,-00.8,00.05,035.0,036.6,-01.7,003.0,-00.3,-0.12,00.00,00457.46 20140331093927,100901,v3.1.2 11/1/2010,002,0000000,1396258740,45.55,45.56,10.004,09.993,4.553,4.559,040.9,041.7,07.7,08.7,002.3,016.4,006.0,0310,-105,0994.7,006.1,33.9,01.5,0.952,-00.3,-01.6,00.14,036.6,038.0,-01.4,002.8,-00.3,-0.13,00.00,00457.46 20140331093957,100901,v3.1.2 11/1/2010,002,0000000,1396258770,45.55,45.56,10.031,10.006,4.541,4.554,038.2,040.6,08.3,09.0,002.2,016.4,006.1,0513,-091,0994.7,007.4,33.0,01.4,0.956,-00.3,-02.9,00.09,036.6,038.0,-01.4,002.8,-00.3,-0.13,00.00,00457.46 20140331094027,100901,v3.1.2 11/1/2010,002,0000000,1396258800,45.56,45.56,10.025,10.004,4.544,4.554,037.3,040.5,08.2,09.0,002.4,016.5,006.2,0585,-084,0994.6,008.5,31.2,01.4,0.960,-00.3,-03.3,00.05,037.2,038.9,-01.7,002.7,-00.3,-0.14,00.00,00457.46 20140331094057,100901,v3.1.2 11/1/2010,002,0000000,1396258830,45.54,45.54,09.993,09.965,4.557,4.570,036.6,039.4,06.3,06.8,002.5,016.5,006.4,0589,-080,0994.7,009.1,29.6,01.3,0.967,-00.3,-03.4,00.11,037.2,038.9,-01.7,002.7,-00.3,-0.14,00.00,00457.46 20140331094127,100901,v3.1.2 11/1/2010,002,0000000,1396258860,45.53,45.53,10.018,09.997,4.545,4.555,029.5,032.3,05.6,06.4,002.7,016.5,006.6,0594,-076,0994.6,009.8,28.5,00.9,0.987,-00.3,-03.4,00.11,035.8,037.7,-01.9,002.6,-00.3,-0.15,00.00,00457.46 20140331094157,100901,v3.1.2 11/1/2010,002,0000000,1396258890,45.53,45.55,10.045,10.015,4.533,4.548,026.7,030.1,07.5,07.9,002.9,016.6,006.7,0601,-074,0994.7,009.7,27.9,00.8,0.992,-00.3,-03.5,00.05,035.8,037.7,-01.9,002.6,-00.3,-0.15,00.00,00457.46 20140331094227,100901,v3.1.2 11/1/2010,002,0000000,1396258920,45.53,45.55,10.045,10.005,4.533,4.552,029.7,033.2,07.5,07.5,003.0,016.6,006.9,0606,-071,0994.7,008.6,27.6,01.0,0.988,-00.3,-03.5,00.03,035.6,037.7,-02.2,002.6,-00.3,-0.11,00.00,00457.46 20140331094257,100901,v3.1.2 11/1/2010,002,0000000,1396258950,45.53,45.54,10.006,09.988,4.550,4.559,030.0,031.6,05.7,06.2,003.1,016.7,007.0,0581,-070,0994.5,007.3,28.8,00.9,0.992,-00.3,-03.3,00.25,035.6,037.7,-02.2,002.6,-00.3,-0.11,00.00,00457.46 20140331094327,100901,v3.1.2 11/1/2010,002,0000000,1396258980,45.54,45.54,10.026,10.000,4.542,4.554,031.8,032.3,07.3,07.5,003.1,016.7,007.0,0587,-069,0994.6,007.0,30.5,00.9,0.991,-00.3,-03.4,00.38,033.8,036.0,-02.2,002.7,-00.3,-0.05,00.00,00457.46 20140331094357,100901,v3.1.2 11/1/2010,002,0000000,1396259010,45.54,45.54,10.019,10.004,4.545,4.552,034.1,035.2,07.3,08.1,003.1,016.7,007.0,0620,-067,0994.6,007.7,30.7,01.1,0.986,-00.3,-03.6,00.33,033.8,036.0,-02.2,002.7,-00.3,-0.05,00.00,00457.46 20140331094427,100901,v3.1.2 11/1/2010,002,0000000,1396259040,45.54,45.55,10.003,09.978,4.553,4.565,036.4,038.7,07.1,07.8,003.1,016.8,007.1,0624,-068,0994.7,009.0,30.4,01.3,0.981,-00.3,-03.6,00.19,032.9,035.4,-02.5,002.9,-00.3,-0.04,00.00,00457.46 20140331094457,100901,v3.1.2 11/1/2010,002,0000000,1396259070,45.44,45.50,09.962,09.954,4.562,4.571,030.5,034.1,03.6,04.7,003.3,016.9,007.3,0626,-069,0994.6,010.2,28.4,01.0,0.991,-00.3,-03.6,00.04,032.9,035.4,-02.5,002.9,-00.3,-0.04,00.00,00457.46 20140331094527,100901,v3.1.2 11/1/2010,002,0000000,1396259100,45.51,45.52,10.012,09.991,4.545,4.556,021.8,026.6,04.6,05.8,003.5,016.9,007.5,0629,-069,0994.6,010.6,30.5,00.7,0.998,-00.3,-03.6,-0.10,029.8,032.6,-02.8,003.1,-00.3,-0.07,00.00,00457.46 20140331094557,100901,v3.1.2 11/1/2010,002,0000000,1396259130,45.53,45.54,10.059,10.026,4.526,4.542,022.6,027.6,07.2,07.7,003.7,017.0,007.7,0591,-072,0994.6,010.6,28.8,00.7,0.999,-00.3,-03.4,-0.15,029.8,032.6,-02.8,003.1,-00.3,-0.07,00.00,00457.46 20140331094627,100901,v3.1.2 11/1/2010,002,0000000,1396259160,45.54,45.55,10.025,09.996,4.543,4.557,032.5,035.1,08.1,08.2,003.6,017.0,007.6,0413,-082,0994.8,009.0,28.1,01.1,0.994,-00.3,-02.3,00.00,030.4,033.2,-02.7,003.3,-00.3,-0.09,00.00,00457.46 20140331094657,100901,v3.1.2 11/1/2010,002,0000000,1396259190,45.54,45.56,10.048,10.013,4.533,4.550,038.1,038.3,08.9,08.4,003.4,017.0,007.4,0306,-087,0994.5,008.6,30.1,01.3,0.987,-00.3,-01.7,00.21,030.4,033.2,-02.7,003.3,-00.3,-0.09,00.00,00457.46 20140331094727,100901,v3.1.2 11/1/2010,002,0000000,1396259220,45.54,45.55,10.043,10.024,4.534,4.545,035.6,035.5,08.5,08.8,003.3,017.0,007.3,0481,-080,0994.6,009.5,30.0,01.1,0.989,-00.3,-02.7,00.38,031.6,033.6,-02.0,003.3,-00.3,-0.02,00.00,00457.46 20140331094757,100901,v3.1.2 11/1/2010,002,0000000,1396259250,45.53,45.55,10.001,09.991,4.553,4.559,036.1,038.3,06.8,08.2,003.2,017.1,007.4,0629,-073,0994.6,009.3,28.6,01.3,0.983,-00.3,-03.6,00.21,031.6,033.6,-02.0,003.3,-00.3,-0.02,00.00,00457.46 20140331094827,100901,v3.1.2 11/1/2010,002,0000000,1396259280,45.54,45.54,10.030,09.988,4.540,4.559,033.8,037.8,07.4,07.4,003.2,017.1,007.5,0630,-074,0994.6,009.8,28.1,01.2,0.984,-00.3,-03.6,-0.01,032.0,034.7,-02.7,003.4,-00.3,-0.10,00.00,00457.46 20140331094857,100901,v3.1.2 11/1/2010,002,0000000,1396259310,45.56,45.57,10.071,10.038,4.524,4.539,032.9,036.6,09.8,10.2,003.2,017.2,007.6,0629,-076,0994.5,009.7,27.6,01.2,0.986,-00.3,-03.6,00.03,032.0,034.7,-02.7,003.4,-00.3,-0.10,00.00,00457.46 20140331094927,100901,v3.1.2 11/1/2010,002,0000000,1396259340,45.53,45.54,10.000,09.976,4.553,4.565,034.0,036.7,05.9,06.5,003.2,017.2,007.7,0614,-077,0994.5,010.1,29.1,01.2,0.986,-00.3,-03.5,00.13,031.5,034.3,-02.8,003.4,-00.3,-0.11,00.00,00457.46 20140331094957,100901,v3.1.2 11/1/2010,002,0000000,1396259370,45.53,45.53,10.018,09.993,4.545,4.556,030.5,032.9,06.1,06.7,003.3,017.3,007.7,0546,-081,0994.6,010.2,27.9,01.0,0.992,-00.3,-03.1,00.13,031.5,034.3,-02.8,003.4,-00.3,-0.11,00.00,00457.46 20140331095027,100901,v3.1.2 11/1/2010,002,0000000,1396259400,45.55,45.56,10.045,10.022,4.535,4.546,031.9,034.0,08.4,08.9,003.3,017.3,007.7,0475,-090,0994.6,009.5,27.6,01.0,0.991,-00.3,-02.7,00.10,033.5,035.8,-02.3,003.3,-00.3,-0.07,00.00,00457.46 20140331095057,100901,v3.1.2 11/1/2010,002,0000000,1396259430,45.59,45.59,10.107,10.078,4.511,4.524,039.5,041.9,12.7,13.2,003.1,017.3,007.5,0423,-100,0994.7,008.3,27.7,01.5,0.975,-00.3,-02.3,00.03,033.5,035.8,-02.3,003.3,-00.3,-0.07,00.00,00457.46 20140331095127,100901,v3.1.2 11/1/2010,002,0000000,1396259460,45.56,45.57,09.978,09.956,4.567,4.577,049.7,052.0,08.6,09.3,002.7,017.3,007.2,0391,-107,0994.6,007.7,28.3,02.1,0.933,-00.2,-02.1,00.01,037.0,039.2,-02.2,003.2,-00.3,-0.07,00.00,00457.46 20140331095157,100901,v3.1.2 11/1/2010,002,0000000,1396259490,45.57,45.57,10.039,10.007,4.539,4.554,048.2,049.7,09.8,09.9,002.5,017.3,006.9,0458,-109,0994.6,008.2,28.5,02.0,0.928,-00.3,-02.5,00.15,037.0,039.2,-02.2,003.2,-00.3,-0.07,00.00,00457.46 20140331095227,100901,v3.1.2 11/1/2010,002,0000000,1396259520,45.55,45.56,10.026,09.999,4.543,4.556,039.7,041.2,08.6,08.8,002.6,017.4,006.9,0552,-110,0994.6,009.1,28.3,01.4,0.961,-00.3,-03.1,00.21,037.8,040.3,-02.6,003.0,-00.3,-0.10,00.00,00457.46 20140331095257,100901,v3.1.2 11/1/2010,002,0000000,1396259550,45.57,45.57,10.043,10.019,4.537,4.549,041.1,043.1,09.8,10.4,002.6,017.4,007.0,0578,-114,0994.6,009.3,27.9,01.6,0.956,-00.3,-03.2,00.17,037.8,040.3,-02.6,003.0,-00.3,-0.10,00.00,00457.46 20140331095327,100901,v3.1.2 11/1/2010,002,0000000,1396259580,45.56,45.56,09.994,09.970,4.559,4.570,045.5,047.5,08.3,08.9,002.6,017.4,007.0,0571,-117,0994.6,008.7,27.6,01.8,0.941,-00.3,-03.2,00.18,040.1,042.3,-02.1,002.9,-00.3,-0.06,00.00,00457.46 20140331095357,100901,v3.1.2 11/1/2010,002,0000000,1396259610,45.57,45.57,10.015,09.978,4.550,4.567,046.7,047.4,09.4,08.9,002.6,017.5,006.9,0571,-118,0994.5,008.4,27.8,01.8,0.940,-00.3,-03.2,00.33,040.1,042.3,-02.1,002.9,-00.3,-0.06,00.00,00457.46 20140331095427,100901,v3.1.2 11/1/2010,002,0000000,1396259640,45.50,45.53,09.973,09.964,4.562,4.569,036.8,038.3,04.7,05.9,002.7,017.5,007.0,0577,-114,0994.5,009.2,28.1,01.3,0.973,-00.3,-03.2,00.24,040.7,042.6,-01.9,002.8,-00.3,-0.04,00.00,00457.46 20140331095457,100901,v3.1.2 11/1/2010,002,0000000,1396259670,45.49,45.51,10.009,09.992,4.544,4.555,023.7,027.8,04.6,05.7,002.9,017.6,007.2,0575,-110,0994.6,009.6,28.4,00.7,0.995,-00.3,-03.2,-0.06,040.7,042.6,-01.9,002.8,-00.3,-0.04,00.00,00457.46 20140331095527,100901,v3.1.2 11/1/2010,002,0000000,1396259700,45.53,45.53,10.049,10.017,4.531,4.546,024.4,028.0,07.4,07.6,003.1,017.6,007.3,0464,-114,0994.6,009.5,28.1,00.7,0.996,-00.3,-02.5,-0.09,039.2,041.4,-02.2,002.7,-00.3,-0.08,00.00,00457.46 20140331095557,100901,v3.1.2 11/1/2010,002,0000000,1396259730,45.61,45.61,10.115,10.068,4.509,4.530,043.9,044.4,15.3,14.3,003.0,017.6,007.1,0324,-121,0994.6,006.7,29.0,01.6,0.965,-00.3,-01.7,00.17,039.2,041.4,-02.2,002.7,-00.3,-0.08,00.00,00457.46 20140331095627,100901,v3.1.2 11/1/2010,002,0000000,1396259760,45.54,45.55,09.953,09.943,4.575,4.581,053.6,052.9,06.9,07.6,002.7,017.6,006.7,0386,-115,0994.6,007.6,30.7,02.2,0.928,-00.2,-02.1,00.35,040.0,041.6,-01.6,002.7,-00.3,-0.01,00.00,00457.46 20140331095657,100901,v3.1.2 11/1/2010,002,0000000,1396259790,45.52,45.53,10.005,09.981,4.550,4.562,035.7,038.5,05.3,06.4,002.8,017.6,006.7,0528,-102,0994.6,008.8,31.3,01.3,0.973,-00.3,-03.0,00.05,040.0,041.6,-01.6,002.7,-00.3,-0.01,00.00,00457.46 20140331095727,100901,v3.1.2 11/1/2010,002,0000000,1396259820,45.53,45.54,10.000,09.974,4.553,4.565,025.9,030.8,05.3,06.1,003.0,017.6,007.0,0578,-097,0994.6,008.7,29.8,00.9,0.992,-00.3,-03.3,-0.16,037.2,039.5,-02.3,002.8,-00.3,-0.08,00.00,00457.46 20140331095757,100901,v3.1.2 11/1/2010,002,0000000,1396259850,45.53,45.54,10.035,10.004,4.537,4.552,026.3,030.1,06.2,06.6,003.3,017.7,007.2,0582,-095,0994.6,009.4,29.4,00.8,0.995,-00.3,-03.3,-0.03,037.2,039.5,-02.3,002.8,-00.3,-0.08,00.00,00457.46 20140331095827,100901,v3.1.2 11/1/2010,002,0000000,1396259880,45.48,45.50,10.003,09.979,4.546,4.560,022.8,026.1,04.4,05.0,003.5,017.7,007.4,0592,-092,0994.5,010.5,27.9,00.6,0.998,-00.3,-03.4,00.04,032.7,035.2,-02.5,003.0,-00.3,-0.11,00.00,00457.46 20140331095857,100901,v3.1.2 11/1/2010,002,0000000,1396259910,45.52,45.53,10.047,10.019,4.531,4.545,022.2,025.7,06.1,06.8,003.6,017.7,007.6,0603,-087,0994.5,010.2,27.2,00.6,0.999,-00.3,-03.4,00.03,032.7,035.2,-02.5,003.0,-00.3,-0.11,00.00,00457.46 20140331095927,100901,v3.1.2 11/1/2010,002,0000000,1396259940,45.53,45.54,10.023,09.997,4.543,4.555,026.6,029.9,06.3,07.0,003.6,017.8,007.7,0617,-083,0994.5,010.0,27.3,00.8,0.997,-00.3,-03.5,00.07,030.7,033.6,-02.9,003.2,-00.3,-0.15,00.00,00457.46 20140331095957,100901,v3.1.2 11/1/2010,002,0000000,1396259970,45.55,45.57,10.062,10.039,4.528,4.539,032.0,035.6,09.0,09.9,003.6,017.8,007.8,0632,-079,0994.7,009.2,27.7,01.1,0.994,-00.3,-03.6,00.04,030.7,033.6,-02.9,003.2,-00.3,-0.15,00.00,00457.46