20140331100027,100901,v3.1.2 11/1/2010,002,0000000,1396260000,45.56,45.58,10.036,10.011,4.540,4.552,038.5,042.2,09.3,10.0,003.5,017.8,007.8,0649,-074,0994.6,008.6,28.3,01.5,0.985,-00.3,-03.7,00.03,033.5,036.4,-02.9,003.3,-00.3,-0.12,00.00,00457.46 20140331100057,100901,v3.1.2 11/1/2010,002,0000000,1396260030,45.56,45.56,10.004,09.973,4.554,4.568,044.8,047.4,08.6,08.9,003.3,017.9,007.7,0670,-070,0994.5,008.4,28.3,01.8,0.971,-00.3,-03.9,00.19,033.5,036.4,-02.9,003.3,-00.3,-0.12,00.00,00457.46 20140331100127,100901,v3.1.2 11/1/2010,002,0000000,1396260060,45.56,45.58,10.054,10.033,4.531,4.543,042.5,044.7,10.0,10.7,003.3,017.9,007.7,0653,-066,0994.6,007.3,29.5,01.7,0.975,-00.3,-03.8,00.22,031.2,034.8,-03.5,003.4,-00.3,-0.15,00.00,00457.46 20140331100157,100901,v3.1.2 11/1/2010,002,0000000,1396260090,45.58,45.58,10.049,10.014,4.536,4.552,044.8,046.0,11.3,11.0,003.2,017.9,007.6,0529,-066,0994.5,005.8,31.1,01.8,0.968,-00.3,-03.0,00.25,031.2,034.8,-03.5,003.4,-00.3,-0.15,00.00,00457.46 20140331100227,100901,v3.1.2 11/1/2010,002,0000000,1396260120,45.54,45.54,09.979,09.955,4.563,4.574,043.5,043.5,06.0,06.1,003.0,017.9,007.4,0462,-064,0994.5,006.0,32.9,01.6,0.968,-00.3,-02.6,00.34,034.8,037.3,-02.5,003.4,-00.3,-0.05,00.00,00457.46 20140331100257,100901,v3.1.2 11/1/2010,002,0000000,1396260150,45.53,45.54,10.055,10.035,4.528,4.538,030.6,031.0,07.5,08.0,003.1,017.9,007.3,0426,-061,0994.5,006.7,32.4,00.9,0.993,-00.3,-02.4,00.27,034.8,037.3,-02.5,003.4,-00.3,-0.05,00.00,00457.46 20140331100327,100901,v3.1.2 11/1/2010,002,0000000,1396260180,45.53,45.54,10.002,09.978,4.552,4.564,031.5,032.5,06.6,06.9,003.1,017.9,007.2,0442,-057,0994.5,006.5,32.3,01.0,0.990,-00.3,-02.5,00.22,036.5,038.6,-02.1,003.3,-00.3,-0.01,00.00,00457.46 20140331100357,100901,v3.1.2 11/1/2010,002,0000000,1396260210,45.53,45.55,10.017,09.998,4.546,4.556,036.1,036.9,07.3,07.6,003.0,017.9,007.2,0558,-048,0994.4,006.4,31.7,01.2,0.982,-00.3,-03.2,00.33,036.5,038.6,-02.1,003.3,-00.3,-0.01,00.00,00457.46 20140331100427,100901,v3.1.2 11/1/2010,002,0000000,1396260240,45.47,45.52,09.981,09.972,4.556,4.565,028.8,031.6,04.2,05.5,003.1,017.9,007.4,0587,-043,0994.5,006.6,35.0,00.9,0.992,-00.3,-03.4,00.11,037.0,038.9,-02.0,003.2,-00.3,-0.00,00.00,00457.46 20140331100457,100901,v3.1.2 11/1/2010,002,0000000,1396260270,45.53,45.53,10.053,10.019,4.529,4.544,023.2,027.6,06.7,07.1,003.2,017.9,007.5,0487,-045,0994.4,006.0,34.4,00.7,0.997,-00.3,-02.8,-0.15,037.0,038.9,-02.0,003.2,-00.3,-0.00,00.00,00457.46 20140331100527,100901,v3.1.2 11/1/2010,002,0000000,1396260300,45.54,45.55,10.038,10.014,4.536,4.549,029.2,032.2,07.9,08.5,003.3,017.9,007.5,0394,-050,0994.5,006.4,35.1,00.9,0.993,-00.3,-02.3,-0.05,035.1,036.9,-01.8,003.2,-00.3,-0.02,00.00,00457.46 20140331100557,100901,v3.1.2 11/1/2010,002,0000000,1396260330,45.53,45.54,10.013,09.986,4.547,4.561,036.2,038.1,07.2,07.4,003.2,017.9,007.3,0358,-052,0994.5,007.2,33.1,01.3,0.984,-00.3,-02.0,00.05,035.1,036.9,-01.8,003.2,-00.3,-0.02,00.00,00457.46 20140331100627,100901,v3.1.2 11/1/2010,002,0000000,1396260360,45.53,45.53,10.010,09.986,4.549,4.560,032.2,033.7,05.8,06.3,003.2,017.9,007.2,0297,-054,0994.6,007.7,32.1,01.0,0.990,-00.3,-01.7,00.05,033.0,034.7,-01.7,003.1,-00.3,-0.05,00.00,00457.46 20140331100657,100901,v3.1.2 11/1/2010,002,0000000,1396260390,45.53,45.54,10.027,10.002,4.541,4.553,029.7,030.6,07.2,07.2,003.2,017.9,007.1,0267,-055,0994.6,006.8,31.7,00.9,0.994,-00.3,-01.5,00.11,033.0,034.7,-01.7,003.1,-00.3,-0.05,00.00,00457.46 20140331100727,100901,v3.1.2 11/1/2010,002,0000000,1396260420,45.56,45.56,10.041,10.015,4.537,4.549,035.2,035.1,08.7,08.7,003.0,017.9,006.9,0249,-056,0994.6,006.6,32.6,01.1,0.986,-00.3,-01.4,00.21,031.4,033.0,-01.7,003.1,-00.3,-0.08,00.00,00457.46 20140331100757,100901,v3.1.2 11/1/2010,002,0000000,1396260450,45.53,45.54,09.979,09.955,4.563,4.574,036.6,036.7,05.4,05.5,002.8,017.9,006.7,0231,-054,0994.5,006.7,33.6,01.2,0.979,-00.3,-01.3,00.18,031.4,033.0,-01.7,003.1,-00.3,-0.08,00.00,00457.46 20140331100827,100901,v3.1.2 11/1/2010,002,0000000,1396260480,45.53,45.53,10.016,09.984,4.546,4.561,030.2,031.3,05.9,05.9,002.8,017.8,006.6,0219,-053,0994.6,006.6,34.5,00.9,0.989,-00.3,-01.2,00.06,031.1,032.8,-01.7,003.1,-00.3,-0.11,00.00,00457.46 20140331100857,100901,v3.1.2 11/1/2010,002,0000000,1396260510,45.56,45.56,10.056,10.027,4.531,4.544,030.2,031.0,08.8,08.7,002.8,017.8,006.5,0212,-052,0994.6,006.2,33.7,00.9,0.990,-00.3,-01.2,00.09,031.1,032.8,-01.7,003.1,-00.3,-0.11,00.00,00457.46 20140331100927,100901,v3.1.2 11/1/2010,002,0000000,1396260540,45.57,45.57,10.053,10.023,4.533,4.547,038.1,038.2,09.8,09.7,002.6,017.8,006.2,0207,-051,0994.6,005.9,34.2,01.3,0.972,-00.3,-01.1,00.16,033.0,034.1,-01.1,003.0,-00.3,-0.10,00.00,00457.46 20140331100957,100901,v3.1.2 11/1/2010,002,0000000,1396260570,45.55,45.55,10.013,09.994,4.549,4.558,040.4,041.1,07.8,08.4,002.4,017.7,006.0,0202,-049,0994.6,005.8,34.4,01.4,0.959,-00.3,-01.1,00.08,033.0,034.1,-01.1,003.0,-00.3,-0.10,00.00,00457.46 20140331101027,100901,v3.1.2 11/1/2010,002,0000000,1396260600,45.56,45.56,10.053,10.010,4.533,4.552,038.0,038.6,09.3,08.6,002.3,017.7,005.9,0196,-048,0994.4,005.7,35.0,01.3,0.965,-00.3,-01.1,00.09,034.7,035.4,-00.7,002.8,-00.3,-0.08,00.00,00457.46 20140331101057,100901,v3.1.2 11/1/2010,002,0000000,1396260630,45.54,45.54,09.998,09.981,4.555,4.563,036.2,035.8,06.5,06.9,002.3,017.7,005.7,0191,-048,0994.5,005.0,35.4,01.1,0.973,-00.3,-01.0,00.20,034.7,035.4,-00.7,002.8,-00.3,-0.08,00.00,00457.46 20140331101127,100901,v3.1.2 11/1/2010,002,0000000,1396260660,45.54,45.54,10.033,10.008,4.539,4.550,031.9,032.9,07.0,07.5,002.2,017.6,005.6,0185,-049,0994.6,005.0,36.5,01.0,0.981,-00.3,-01.0,00.04,034.7,035.2,-00.5,002.6,-00.3,-0.08,00.00,00457.46 20140331101157,100901,v3.1.2 11/1/2010,002,0000000,1396260690,45.55,45.55,10.036,10.007,4.539,4.552,031.6,033.9,07.9,08.2,002.2,017.6,005.5,0179,-053,0994.5,005.1,36.8,01.0,0.978,-00.3,-01.0,-0.13,034.7,035.2,-00.5,002.6,-00.3,-0.08,00.00,00457.46 20140331101227,100901,v3.1.2 11/1/2010,002,0000000,1396260720,45.54,45.54,10.019,09.989,4.545,4.559,034.5,035.4,07.2,07.0,002.2,017.5,005.4,0173,-059,0994.5,005.3,37.5,01.1,0.973,-00.3,-00.9,00.04,034.5,035.3,-00.7,002.4,-00.3,-0.11,00.00,00457.46 20140331101257,100901,v3.1.2 11/1/2010,002,0000000,1396260750,45.56,45.57,10.075,10.044,4.522,4.537,034.4,034.7,09.7,09.7,002.2,017.5,005.2,0167,-067,0994.6,004.9,36.9,01.1,0.975,-00.3,-00.9,00.10,034.5,035.3,-00.7,002.4,-00.3,-0.11,00.00,00457.46 20140331101327,100901,v3.1.2 11/1/2010,002,0000000,1396260780,45.57,45.59,10.029,10.011,4.544,4.554,043.1,042.3,10.2,10.2,002.1,017.4,005.0,0160,-076,0994.5,004.4,37.4,01.5,0.944,-00.3,-00.8,00.23,037.1,037.5,-00.4,002.3,-00.3,-0.08,00.00,00457.46 20140331101357,100901,v3.1.2 11/1/2010,002,0000000,1396260810,45.57,45.58,10.048,10.021,4.535,4.548,045.9,045.2,09.9,09.9,001.9,017.3,004.8,0154,-082,0994.6,004.6,38.1,01.7,0.926,-00.3,-00.8,00.20,037.1,037.5,-00.4,002.3,-00.3,-0.08,00.00,00457.46 20140331101427,100901,v3.1.2 11/1/2010,002,0000000,1396260840,45.61,45.61,10.093,10.051,4.519,4.537,048.3,048.1,14.4,13.5,001.8,017.3,004.6,0153,-088,0994.6,004.2,37.6,01.8,0.907,-00.3,-00.7,00.14,039.2,039.5,-00.3,002.1,-00.3,-0.08,00.00,00457.46 20140331101457,100901,v3.1.2 11/1/2010,002,0000000,1396260870,45.55,45.56,09.966,09.949,4.571,4.580,053.6,052.0,07.8,08.0,001.6,017.2,004.4,0148,-093,0994.6,004.1,38.3,02.1,0.876,-00.2,-00.7,00.29,039.2,039.5,-00.3,002.1,-00.3,-0.08,00.00,00457.46 20140331101527,100901,v3.1.2 11/1/2010,002,0000000,1396260900,45.54,45.54,09.991,09.967,4.558,4.569,041.5,041.2,06.3,06.4,001.5,017.2,004.3,0139,-096,0994.5,004.3,38.0,01.4,0.937,-00.3,-00.6,00.14,039.9,040.0,-00.1,002.0,-00.3,-0.07,00.00,00457.46 20140331101557,100901,v3.1.2 11/1/2010,002,0000000,1396260930,45.54,45.54,10.008,09.986,4.550,4.560,029.7,030.5,05.6,06.0,001.6,017.1,004.2,0136,-100,0994.5,004.4,39.1,00.8,0.983,-00.3,-00.6,00.01,039.9,040.0,-00.1,002.0,-00.3,-0.07,00.00,00457.46 20140331101627,100901,v3.1.2 11/1/2010,002,0000000,1396260960,45.53,45.55,10.036,10.010,4.537,4.550,027.6,028.6,06.9,07.0,001.7,017.0,004.1,0135,-104,0994.6,004.3,39.5,00.7,0.989,-00.3,-00.6,-0.01,039.0,039.1,-00.1,001.9,-00.3,-0.07,00.00,00457.46 20140331101657,100901,v3.1.2 11/1/2010,002,0000000,1396260990,45.54,45.55,10.040,10.014,4.536,4.549,030.5,031.3,07.8,07.8,001.7,017.0,004.1,0133,-109,0994.5,004.4,38.4,00.9,0.982,-00.3,-00.6,00.01,039.0,039.1,-00.1,001.9,-00.3,-0.07,00.00,00457.46 20140331101727,100901,v3.1.2 11/1/2010,002,0000000,1396261020,45.55,45.55,10.012,09.992,4.549,4.559,034.2,034.9,06.9,07.5,001.7,016.9,004.0,0133,-113,0994.6,003.9,38.6,01.0,0.968,-00.3,-00.6,00.02,039.0,039.0,-00.1,001.8,-00.3,-0.08,00.00,00457.46 20140331101757,100901,v3.1.2 11/1/2010,002,0000000,1396261050,45.54,45.54,10.021,09.985,4.544,4.561,032.3,033.4,06.5,06.2,001.6,016.8,003.9,0139,-116,0994.5,004.2,40.2,01.0,0.973,-00.3,-00.6,-0.03,039.0,039.0,-00.1,001.8,-00.3,-0.08,00.00,00457.46 20140331101827,100901,v3.1.2 11/1/2010,002,0000000,1396261080,45.54,45.54,10.025,09.998,4.543,4.555,030.8,031.5,07.1,07.1,001.6,016.7,003.8,0171,-118,0994.5,004.3,38.7,00.9,0.980,-00.3,-00.8,00.04,036.5,036.9,-00.4,001.7,-00.3,-0.11,00.00,00457.46 20140331101857,100901,v3.1.2 11/1/2010,002,0000000,1396261110,45.56,45.57,10.054,10.030,4.531,4.543,033.3,034.0,08.7,09.0,001.6,016.7,003.9,0257,-117,0994.6,005.0,38.2,01.0,0.971,-00.3,-01.3,00.10,036.5,036.9,-00.4,001.7,-00.3,-0.11,00.00,00457.46 20140331101927,100901,v3.1.2 11/1/2010,002,0000000,1396261140,45.57,45.57,10.051,10.023,4.534,4.547,037.2,038.3,09.5,09.6,001.7,016.6,003.9,0303,-117,0994.5,005.1,37.1,01.2,0.954,-00.3,-01.6,00.09,034.3,034.9,-00.6,001.6,-00.3,-0.12,00.00,00457.46 20140331101957,100901,v3.1.2 11/1/2010,002,0000000,1396261170,45.54,45.55,09.989,09.965,4.559,4.571,039.9,040.6,06.7,06.9,001.7,016.5,003.9,0248,-120,0994.6,005.1,37.7,01.4,0.943,-00.3,-01.2,00.09,034.3,034.9,-00.6,001.6,-00.3,-0.12,00.00,00457.46 20140331102027,100901,v3.1.2 11/1/2010,002,0000000,1396261200,45.55,45.55,10.032,10.007,4.541,4.552,037.2,037.7,08.2,08.3,001.7,016.5,003.8,0182,-123,0994.6,004.8,37.5,01.2,0.957,-00.3,-00.8,00.07,033.4,034.2,-00.8,001.7,-00.3,-0.14,00.00,00457.46 20140331102057,100901,v3.1.2 11/1/2010,002,0000000,1396261230,45.55,45.56,10.005,09.980,4.553,4.565,039.5,039.2,08.2,08.0,001.6,016.4,003.7,0150,-126,0994.5,004.4,37.3,01.3,0.948,-00.3,-00.6,00.15,033.4,034.2,-00.8,001.7,-00.3,-0.14,00.00,00457.46 20140331102127,100901,v3.1.2 11/1/2010,002,0000000,1396261260,45.53,45.54,10.006,09.983,4.550,4.562,039.8,038.8,06.9,06.9,001.5,016.4,003.7,0272,-122,0994.5,005.4,37.6,01.3,0.949,-00.3,-01.4,00.31,035.8,036.2,-00.4,001.6,-00.3,-0.07,00.00,00457.46 20140331102157,100901,v3.1.2 11/1/2010,002,0000000,1396261290,45.46,45.49,09.973,09.964,4.558,4.566,029.8,030.4,04.0,04.8,001.7,016.3,003.9,0472,-114,0994.4,006.5,36.1,00.8,0.984,-00.3,-02.6,00.28,035.8,036.2,-00.4,001.6,-00.3,-0.07,00.00,00457.46 20140331102227,100901,v3.1.2 11/1/2010,002,0000000,1396261320,45.56,45.57,10.071,10.049,4.524,4.535,029.0,031.7,09.2,10.0,002.0,016.3,004.2,0540,-113,0994.5,007.0,34.4,00.9,0.982,-00.3,-03.0,00.07,034.8,035.6,-00.8,001.7,-00.3,-0.06,00.00,00457.46 20140331102257,100901,v3.1.2 11/1/2010,002,0000000,1396261350,45.55,45.55,10.031,09.995,4.541,4.557,035.0,038.1,07.9,08.0,002.1,016.3,004.4,0540,-114,0994.4,007.5,33.9,01.2,0.963,-00.3,-03.0,00.02,034.8,035.6,-00.8,001.7,-00.3,-0.06,00.00,00457.46 20140331102327,100901,v3.1.2 11/1/2010,002,0000000,1396261380,45.54,45.54,10.003,09.988,4.552,4.560,035.1,037.1,06.4,07.3,002.3,016.3,004.6,0541,-113,0994.5,007.4,33.5,01.2,0.969,-00.3,-03.0,00.15,035.7,036.7,-01.1,001.8,-00.3,-0.04,00.00,00457.46 20140331102357,100901,v3.1.2 11/1/2010,002,0000000,1396261410,45.47,45.52,09.978,09.971,4.557,4.565,028.7,031.3,04.0,05.2,002.5,016.3,004.7,0541,-113,0994.5,007.6,33.4,00.9,0.987,-00.3,-03.0,00.09,035.7,036.7,-01.1,001.8,-00.3,-0.04,00.00,00457.46 20140331102427,100901,v3.1.2 11/1/2010,002,0000000,1396261440,45.48,45.52,10.016,10.001,4.541,4.552,020.2,026.0,04.3,06.0,002.6,016.3,005.0,0543,-113,0994.4,007.1,35.1,00.6,0.997,-00.3,-03.0,-0.29,032.3,034.3,-02.0,002.0,-00.3,-0.12,00.00,00457.46 20140331102457,100901,v3.1.2 11/1/2010,002,0000000,1396261470,45.52,45.53,10.013,09.985,4.546,4.560,021.5,025.9,05.0,05.3,002.8,016.3,005.2,0546,-113,0994.5,008.1,32.2,00.6,0.997,-00.3,-03.0,-0.12,032.3,034.3,-02.0,002.0,-00.3,-0.12,00.00,00457.46 20140331102527,100901,v3.1.2 11/1/2010,002,0000000,1396261500,45.45,45.50,09.996,09.989,4.547,4.555,022.4,024.2,03.9,04.9,002.9,016.3,005.3,0548,-112,0994.4,008.5,31.7,00.5,0.999,-00.3,-03.1,00.18,029.3,031.6,-02.3,002.3,-00.3,-0.10,00.00,00457.46 20140331102557,100901,v3.1.2 11/1/2010,002,0000000,1396261530,45.54,45.54,10.049,10.026,4.532,4.542,023.9,026.9,07.2,08.1,003.0,016.4,005.5,0550,-112,0994.3,008.2,32.3,00.7,0.997,-00.3,-03.1,00.04,029.3,031.6,-02.3,002.3,-00.3,-0.10,00.00,00457.46 20140331102627,100901,v3.1.2 11/1/2010,002,0000000,1396261560,45.54,45.55,10.021,10.001,4.545,4.554,031.8,035.3,07.0,08.1,003.0,016.4,005.6,0553,-113,0994.4,008.0,32.9,01.1,0.985,-00.3,-03.1,-0.01,027.7,030.9,-03.2,002.6,-00.3,-0.16,00.00,00457.46 20140331102657,100901,v3.1.2 11/1/2010,002,0000000,1396261590,45.55,45.57,10.050,10.024,4.533,4.546,034.1,037.9,08.5,09.3,003.1,016.4,005.7,0558,-113,0994.4,007.4,33.3,01.3,0.982,-00.3,-03.1,-0.05,027.7,030.9,-03.2,002.6,-00.3,-0.16,00.00,00457.46 20140331102727,100901,v3.1.2 11/1/2010,002,0000000,1396261620,45.56,45.57,10.062,10.035,4.528,4.541,035.3,038.7,09.5,10.1,003.1,016.5,005.8,0563,-112,0994.5,006.5,33.1,01.3,0.979,-00.3,-03.1,00.00,029.0,032.3,-03.3,002.8,-00.3,-0.18,00.00,00457.46 20140331102757,100901,v3.1.2 11/1/2010,002,0000000,1396261650,45.57,45.57,10.032,10.009,4.543,4.553,042.3,044.8,09.7,10.5,002.9,016.5,005.8,0568,-111,0994.4,006.7,32.7,01.7,0.961,-00.3,-03.2,00.11,029.0,032.3,-03.3,002.8,-00.3,-0.18,00.00,00457.46 20140331102827,100901,v3.1.2 11/1/2010,002,0000000,1396261680,45.56,45.57,10.029,10.004,4.543,4.555,043.9,046.6,09.0,09.6,002.9,016.6,005.7,0524,-112,0994.4,007.3,32.0,01.8,0.955,-00.3,-02.9,00.05,030.7,034.2,-03.5,002.9,-00.3,-0.20,00.00,00457.46 20140331102857,100901,v3.1.2 11/1/2010,002,0000000,1396261710,45.53,45.54,09.994,09.966,4.556,4.570,040.2,041.8,07.2,07.2,002.8,016.6,005.6,0316,-118,0994.4,006.4,31.9,01.5,0.967,-00.3,-01.7,00.04,030.7,034.2,-03.5,002.9,-00.3,-0.20,00.00,00457.46 20140331102927,100901,v3.1.2 11/1/2010,002,0000000,1396261740,45.56,45.57,10.042,10.016,4.537,4.550,040.4,040.1,09.6,09.4,002.7,016.6,005.4,0140,-123,0994.4,006.1,32.8,01.4,0.968,-00.3,-00.6,00.14,034.8,037.0,-02.2,002.9,-00.3,-0.11,00.00,00457.46 20140331102957,100901,v3.1.2 11/1/2010,002,0000000,1396261770,45.57,45.58,10.052,10.026,4.533,4.547,042.9,042.6,10.7,10.6,002.5,016.5,005.1,0123,-120,0994.5,005.6,33.9,01.5,0.954,-00.3,-00.5,00.13,034.8,037.0,-02.2,002.9,-00.3,-0.11,00.00,00457.46 20140331103027,100901,v3.1.2 11/1/2010,002,0000000,1396261800,45.53,45.54,09.973,09.954,4.565,4.575,041.7,041.9,06.0,06.3,002.3,016.5,004.9,0130,-115,0994.4,005.6,34.2,01.5,0.951,-00.3,-00.5,00.07,038.6,040.5,-01.9,002.8,-00.3,-0.13,00.00,00457.46 20140331103057,100901,v3.1.2 11/1/2010,002,0000000,1396261830,45.56,45.56,10.060,10.033,4.529,4.541,034.9,036.0,09.0,09.2,002.2,016.5,004.9,0162,-110,0994.5,005.9,34.3,01.1,0.972,-00.3,-00.7,00.00,038.6,040.5,-01.9,002.8,-00.3,-0.13,00.00,00457.46 20140331103127,100901,v3.1.2 11/1/2010,002,0000000,1396261860,45.54,45.54,10.020,09.987,4.545,4.560,034.4,035.2,07.7,07.4,002.2,016.5,004.9,0171,-107,0994.5,005.8,33.9,01.1,0.973,-00.3,-00.8,00.03,039.1,040.5,-01.4,002.6,-00.3,-0.12,00.00,00457.46 20140331103157,100901,v3.1.2 11/1/2010,002,0000000,1396261890,45.51,45.53,09.991,09.966,4.556,4.568,032.5,033.0,04.9,05.1,002.1,016.5,004.8,0163,-102,0994.4,005.1,34.0,01.0,0.980,-00.3,-00.8,00.07,039.1,040.5,-01.4,002.6,-00.3,-0.12,00.00,00457.46 20140331103227,100901,v3.1.2 11/1/2010,002,0000000,1396261920,45.46,45.47,09.992,09.967,4.549,4.562,023.7,025.0,04.1,04.3,002.2,016.5,004.8,0176,-098,0994.5,005.6,35.0,00.6,0.997,-00.3,-00.8,-0.02,036.8,037.8,-00.9,002.4,-00.3,-0.13,00.00,00457.46 20140331103257,100901,v3.1.2 11/1/2010,002,0000000,1396261950,45.55,45.55,10.054,10.036,4.531,4.539,026.3,026.6,08.2,08.4,002.2,016.5,004.8,0187,-095,0994.4,005.5,34.9,00.6,0.995,-00.3,-00.9,00.11,036.8,037.8,-00.9,002.4,-00.3,-0.13,00.00,00457.46 20140331103327,100901,v3.1.2 11/1/2010,002,0000000,1396261980,45.53,45.54,09.997,09.975,4.554,4.565,031.5,032.1,05.3,05.8,002.2,016.5,004.8,0242,-089,0994.4,005.7,35.5,00.9,0.983,-00.3,-01.3,00.12,034.4,034.9,-00.5,002.3,-00.3,-0.11,00.00,00457.46 20140331103357,100901,v3.1.2 11/1/2010,002,0000000,1396262010,45.52,45.53,10.000,09.984,4.552,4.561,028.9,031.6,05.1,06.1,002.3,016.5,004.9,0436,-076,0994.4,006.9,34.5,00.9,0.985,-00.3,-02.5,00.01,034.4,034.9,-00.5,002.3,-00.3,-0.11,00.00,00457.46 20140331103427,100901,v3.1.2 11/1/2010,002,0000000,1396262040,45.48,45.51,10.010,09.985,4.543,4.558,023.5,027.9,04.5,05.4,002.5,016.5,005.1,0621,-063,0994.4,008.4,32.0,00.7,0.994,-00.3,-03.6,-0.06,031.0,032.4,-01.5,002.3,-00.3,-0.15,00.00,00457.46 20140331103457,100901,v3.1.2 11/1/2010,002,0000000,1396262070,45.51,45.53,10.017,09.998,4.544,4.554,021.9,025.8,05.0,05.9,002.7,016.5,005.4,0658,-056,0994.4,008.6,30.6,00.6,0.997,-00.3,-03.8,00.03,031.0,032.4,-01.5,002.3,-00.3,-0.15,00.00,00457.46 20140331103527,100901,v3.1.2 11/1/2010,002,0000000,1396262100,45.47,45.52,10.008,09.993,4.543,4.555,022.1,025.5,04.4,05.4,003.0,016.6,005.6,0669,-049,0994.5,009.5,31.0,00.6,0.998,-00.3,-03.9,00.10,027.0,029.1,-02.1,002.4,-00.3,-0.15,00.00,00457.46 20140331103557,100901,v3.1.2 11/1/2010,002,0000000,1396262130,45.52,45.53,10.014,09.986,4.546,4.560,023.2,026.9,05.2,05.7,003.1,016.6,005.8,0586,-048,0994.4,009.0,28.3,00.7,0.997,-00.3,-03.4,00.01,027.0,029.1,-02.1,002.4,-00.3,-0.15,00.00,00457.46 20140331103627,100901,v3.1.2 11/1/2010,002,0000000,1396262160,45.54,45.55,10.040,10.017,4.536,4.547,028.4,030.9,07.4,08.1,003.2,016.6,005.9,0540,-046,0994.4,008.7,28.7,00.9,0.994,-00.3,-03.1,00.12,025.8,028.3,-02.4,002.6,-00.3,-0.13,00.00,00457.46 20140331103657,100901,v3.1.2 11/1/2010,002,0000000,1396262190,45.54,45.55,10.015,09.989,4.547,4.560,033.2,034.9,07.3,07.4,003.1,016.7,005.9,0488,-045,0994.5,007.6,28.8,01.1,0.987,-00.3,-02.8,00.17,025.8,028.3,-02.4,002.6,-00.3,-0.13,00.00,00457.46 20140331103727,100901,v3.1.2 11/1/2010,002,0000000,1396262220,45.54,45.54,10.035,09.999,4.538,4.555,035.3,036.2,07.9,07.7,002.9,016.7,005.8,0344,-047,0994.4,007.2,30.4,01.2,0.982,-00.3,-02.0,00.16,028.2,030.5,-02.4,002.8,-00.3,-0.10,00.00,00457.46 20140331103757,100901,v3.1.2 11/1/2010,002,0000000,1396262250,45.46,45.46,09.962,09.941,4.564,4.574,031.4,031.1,04.0,04.0,002.8,016.7,005.7,0299,-046,0994.5,006.8,30.6,00.9,0.990,-00.3,-01.7,00.27,028.2,030.5,-02.4,002.8,-00.3,-0.10,00.00,00457.46 20140331103827,100901,v3.1.2 11/1/2010,002,0000000,1396262280,45.45,45.49,10.004,09.994,4.543,4.551,022.0,022.1,04.0,04.7,002.9,016.7,005.7,0330,-043,0994.4,006.9,31.9,00.4,1.000,-00.3,-01.9,00.25,026.2,028.5,-02.3,002.9,-00.3,-0.07,00.00,00457.46 20140331103857,100901,v3.1.2 11/1/2010,002,0000000,1396262310,45.53,45.53,10.050,10.027,4.530,4.541,018.3,021.1,05.9,06.8,003.1,016.7,005.9,0489,-036,0994.4,008.1,31.6,00.4,1.000,-00.3,-02.9,00.05,026.2,028.5,-02.3,002.9,-00.3,-0.07,00.00,00457.46 20140331103927,100901,v3.1.2 11/1/2010,002,0000000,1396262340,45.42,45.47,09.981,09.965,4.551,4.563,020.7,024.7,03.4,04.3,003.3,016.8,006.2,0658,-028,0994.4,009.9,29.0,00.6,0.999,-00.3,-03.9,00.03,025.7,027.9,-02.2,003.1,-00.3,-0.05,00.00,00457.46 20140331103957,100901,v3.1.2 11/1/2010,002,0000000,1396262370,45.42,45.43,09.985,09.965,4.549,4.559,016.6,021.1,02.4,03.7,003.5,016.9,006.5,0687,-026,0994.4,009.5,29.4,00.4,1.000,-00.3,-04.1,-0.01,025.7,027.9,-02.2,003.1,-00.3,-0.05,00.00,00457.46 20140331104027,100901,v3.1.2 11/1/2010,002,0000000,1396262400,45.51,45.53,10.051,10.035,4.528,4.537,015.1,020.3,05.3,06.9,003.7,016.9,006.7,0645,-030,0994.3,007.5,30.1,00.4,1.000,-00.3,-03.8,-0.12,024.3,026.8,-02.5,003.2,-00.3,-0.10,00.00,00457.46 20140331104057,100901,v3.1.2 11/1/2010,002,0000000,1396262430,45.55,45.56,10.066,10.040,4.525,4.538,025.4,030.3,08.6,09.4,003.8,017.0,006.8,0632,-034,0994.4,007.7,31.6,00.8,0.998,-00.3,-03.7,-0.11,024.3,026.8,-02.5,003.2,-00.3,-0.10,00.00,00457.46 20140331104127,100901,v3.1.2 11/1/2010,002,0000000,1396262460,45.53,45.54,10.016,09.996,4.546,4.556,032.4,037.9,06.3,07.8,003.8,017.1,006.8,0555,-039,0994.5,007.1,35.2,01.3,0.995,-00.3,-03.2,-0.24,025.1,028.2,-03.1,003.3,-00.3,-0.17,00.00,00457.46 20140331104157,100901,v3.1.2 11/1/2010,002,0000000,1396262490,45.53,45.53,10.033,09.996,4.538,4.555,029.6,035.4,06.8,07.4,003.8,017.1,006.7,0368,-051,0994.3,006.7,34.9,01.1,0.996,-00.3,-02.1,-0.41,025.1,028.2,-03.1,003.3,-00.3,-0.17,00.00,00457.46 20140331104227,100901,v3.1.2 11/1/2010,002,0000000,1396262520,45.50,45.51,10.001,09.969,4.550,4.565,026.3,030.1,04.7,05.0,003.7,017.1,006.6,0233,-063,0994.4,006.6,33.2,00.8,0.998,-00.3,-01.3,-0.27,023.3,027.0,-03.7,003.5,-00.3,-0.26,00.00,00457.46 20140331104257,100901,v3.1.2 11/1/2010,002,0000000,1396262550,45.43,45.45,09.990,09.965,4.548,4.561,021.5,023.3,03.7,04.0,003.6,017.1,006.5,0176,-070,0994.4,007.2,33.4,00.5,1.000,-00.3,-00.9,-0.07,023.3,027.0,-03.7,003.5,-00.3,-0.26,00.00,00457.46 20140331104327,100901,v3.1.2 11/1/2010,002,0000000,1396262580,45.44,45.44,10.003,09.977,4.542,4.555,017.7,018.3,03.9,04.0,003.5,017.2,006.4,0156,-076,0994.3,007.5,32.5,00.3,1.000,-00.4,-00.8,00.06,022.4,026.2,-03.8,003.6,-00.3,-0.29,00.00,00457.46 20140331104357,100901,v3.1.2 11/1/2010,002,0000000,1396262610,45.52,45.53,10.041,10.018,4.534,4.545,019.2,019.3,05.6,05.7,003.6,017.2,006.4,0146,-082,0994.5,007.1,32.3,00.3,1.000,-00.4,-00.7,00.11,022.4,026.2,-03.8,003.6,-00.3,-0.29,00.00,00457.46 20140331104427,100901,v3.1.2 11/1/2010,002,0000000,1396262640,45.57,45.56,10.079,10.042,4.521,4.537,029.6,028.8,10.0,09.2,003.5,017.2,006.3,0132,-090,0994.4,006.1,32.4,00.8,0.997,-00.3,-00.6,00.20,024.2,027.1,-02.9,003.6,-00.3,-0.26,00.00,00457.46 20140331104457,100901,v3.1.2 11/1/2010,002,0000000,1396262670,45.53,45.53,09.987,09.965,4.559,4.569,035.4,033.7,05.3,05.2,003.3,017.2,006.1,0121,-096,0994.4,006.3,33.7,01.0,0.991,-00.3,-00.5,00.31,024.2,027.1,-02.9,003.6,-00.3,-0.26,00.00,00457.46 20140331104527,100901,v3.1.2 11/1/2010,002,0000000,1396262700,45.53,45.53,10.017,09.996,4.546,4.555,029.1,028.0,05.6,05.8,003.2,017.2,006.0,0115,-102,0994.4,006.2,33.5,00.7,0.996,-00.3,-00.5,00.22,027.0,028.6,-01.6,003.5,-00.3,-0.19,00.00,00457.46 20140331104557,100901,v3.1.2 11/1/2010,002,0000000,1396262730,45.55,45.55,10.051,10.023,4.532,4.545,029.7,029.7,08.6,08.5,003.0,017.1,005.9,0109,-109,0994.3,005.6,34.5,00.8,0.993,-00.3,-00.4,00.09,027.0,028.6,-01.6,003.5,-00.3,-0.19,00.00,00457.46 20140331104627,100901,v3.1.2 11/1/2010,002,0000000,1396262760,45.56,45.57,10.049,10.025,4.534,4.546,036.8,036.8,09.2,09.1,002.7,017.1,005.7,0102,-115,0994.4,005.6,35.0,01.2,0.977,-00.3,-00.4,00.07,027.9,028.4,-00.5,003.3,-00.3,-0.13,00.00,00457.46 20140331104657,100901,v3.1.2 11/1/2010,002,0000000,1396262790,45.57,45.58,10.029,10.006,4.544,4.555,044.3,043.9,10.1,10.1,002.5,017.1,005.5,0096,-119,0994.4,005.2,35.3,01.6,0.949,-00.3,-00.3,00.11,027.9,028.4,-00.5,003.3,-00.3,-0.13,00.00,00457.46 20140331104727,100901,v3.1.2 11/1/2010,002,0000000,1396262820,45.54,45.54,10.002,09.977,4.553,4.564,041.8,041.8,06.8,07.0,002.3,017.1,005.3,0092,-122,0994.3,005.4,35.4,01.5,0.953,-00.3,-00.3,00.07,031.0,030.7,000.2,003.0,-00.3,-0.06,00.00,00457.46 20140331104757,100901,v3.1.2 11/1/2010,002,0000000,1396262850,45.57,45.56,10.043,10.013,4.537,4.550,037.7,037.1,09.4,09.0,002.3,017.0,005.1,0089,-124,0994.3,005.2,35.3,01.2,0.969,-00.3,-00.3,00.13,031.0,030.7,000.2,003.0,-00.3,-0.06,00.00,00457.46 20140331104827,100901,v3.1.2 11/1/2010,002,0000000,1396262880,45.54,45.54,09.985,09.967,4.560,4.569,037.8,036.6,05.7,05.9,002.2,017.0,004.9,0086,-127,0994.5,005.2,36.3,01.2,0.969,-00.3,-00.2,00.21,035.0,034.4,000.6,002.8,-00.3,-0.03,00.00,00457.46 20140331104857,100901,v3.1.2 11/1/2010,002,0000000,1396262910,45.56,45.57,10.050,10.021,4.533,4.547,035.1,034.5,09.0,08.6,002.2,017.0,004.8,0083,-128,0994.5,004.9,36.3,01.0,0.976,-00.3,-00.2,00.13,035.0,034.4,000.6,002.8,-00.3,-0.03,00.00,00457.46 20140331104927,100901,v3.1.2 11/1/2010,002,0000000,1396262940,45.55,45.55,10.018,09.993,4.547,4.558,036.7,035.8,07.8,07.6,002.1,016.9,004.7,0080,-130,0994.5,004.8,36.5,01.1,0.971,-00.3,-00.2,00.17,036.5,035.8,000.6,002.5,-00.3,-0.04,00.00,00457.46 20140331104957,100901,v3.1.2 11/1/2010,002,0000000,1396262970,45.56,45.56,10.029,10.008,4.542,4.552,037.8,036.4,08.2,08.3,002.0,016.9,004.5,0078,-129,0994.4,004.7,36.4,01.1,0.967,-00.3,-00.2,00.21,036.5,035.8,000.6,002.5,-00.3,-0.04,00.00,00457.46 20140331105027,100901,v3.1.2 11/1/2010,002,0000000,1396263000,45.54,45.54,09.999,09.977,4.554,4.565,034.3,034.5,05.7,06.2,001.9,016.8,004.4,0076,-128,0994.3,004.6,37.2,01.0,0.973,-00.3,-00.2,00.03,037.5,037.1,000.4,002.3,-00.3,-0.07,00.00,00457.46 20140331105057,100901,v3.1.2 11/1/2010,002,0000000,1396263030,45.52,45.53,10.012,09.987,4.546,4.559,027.1,028.7,05.1,05.3,001.9,016.8,004.3,0076,-128,0994.5,004.4,37.4,00.7,0.990,-00.3,-00.2,-0.14,037.5,037.1,000.4,002.3,-00.3,-0.07,00.00,00457.46 20140331105127,100901,v3.1.2 11/1/2010,002,0000000,1396263060,45.50,45.50,10.013,09.980,4.544,4.559,023.0,023.4,04.9,04.5,001.9,016.7,004.3,0076,-127,0994.4,004.2,37.7,00.5,0.999,-00.3,-00.2,00.01,034.7,034.4,000.3,002.1,-00.3,-0.09,00.00,00457.46 20140331105157,100901,v3.1.2 11/1/2010,002,0000000,1396263090,45.54,45.54,10.035,10.001,4.538,4.553,025.8,024.0,06.6,05.7,002.0,016.7,004.2,0077,-127,0994.4,004.3,37.8,00.5,0.998,-00.3,-00.2,00.27,034.7,034.4,000.3,002.1,-00.3,-0.09,00.00,00457.46 20140331105227,100901,v3.1.2 11/1/2010,002,0000000,1396263120,45.51,45.52,09.994,09.980,4.554,4.561,027.8,025.7,04.7,04.9,001.9,016.6,004.1,0079,-126,0994.4,003.9,37.9,00.6,0.996,-00.3,-00.2,00.30,031.9,031.2,000.7,002.0,-00.3,-0.04,00.00,00457.46 20140331105257,100901,v3.1.2 11/1/2010,002,0000000,1396263150,45.44,45.47,09.992,09.975,4.548,4.559,022.5,022.7,03.8,04.2,001.9,016.6,004.1,0083,-124,0994.3,003.8,39.3,00.5,1.000,-00.3,-00.2,00.04,031.9,031.2,000.7,002.0,-00.3,-0.04,00.00,00457.46 20140331105327,100901,v3.1.2 11/1/2010,002,0000000,1396263180,45.51,45.51,10.034,10.002,4.536,4.550,018.4,020.1,05.0,05.0,001.9,016.5,004.1,0091,-123,0994.4,004.3,40.4,00.4,1.000,-00.3,-00.3,-0.13,028.0,027.9,000.1,002.0,-00.3,-0.11,00.00,00457.46 20140331105357,100901,v3.1.2 11/1/2010,002,0000000,1396263210,45.42,45.43,09.979,09.959,4.551,4.562,019.1,020.0,03.2,03.5,002.0,016.5,004.1,0108,-121,0994.4,005.8,37.6,00.3,1.000,-00.3,-00.4,-0.02,028.0,027.9,000.1,002.0,-00.3,-0.11,00.00,00457.46 20140331105427,100901,v3.1.2 11/1/2010,002,0000000,1396263240,45.41,45.44,09.988,09.975,4.547,4.555,016.7,018.1,02.9,03.7,002.2,016.5,004.3,0124,-120,0994.4,006.9,35.7,00.3,1.000,-00.4,-00.5,-0.06,024.0,024.4,-00.3,002.0,-00.3,-0.15,00.00,00457.46 20140331105457,100901,v3.1.2 11/1/2010,002,0000000,1396263270,45.50,45.52,10.030,10.014,4.536,4.546,015.8,018.5,04.6,05.3,002.4,016.4,004.5,0137,-121,0994.4,006.8,33.8,00.3,1.000,-00.4,-00.6,-0.21,024.0,024.4,-00.3,002.0,-00.3,-0.15,00.00,00457.46 20140331105527,100901,v3.1.2 11/1/2010,002,0000000,1396263300,45.50,45.52,10.021,09.997,4.541,4.553,019.3,021.8,04.7,05.1,002.5,016.4,004.5,0149,-121,0994.3,006.6,34.4,00.4,1.000,-00.3,-00.6,-0.18,021.0,021.8,-00.8,002.1,-00.3,-0.19,00.00,00457.46 20140331105557,100901,v3.1.2 11/1/2010,002,0000000,1396263330,45.46,45.47,10.004,09.977,4.544,4.558,020.0,022.2,04.0,04.3,002.6,016.4,004.6,0152,-118,0994.4,005.8,36.5,00.4,1.000,-00.3,-00.7,-0.14,021.0,021.8,-00.8,002.1,-00.3,-0.19,00.00,00457.46 20140331105627,100901,v3.1.2 11/1/2010,002,0000000,1396263360,45.47,45.47,10.015,09.985,4.541,4.554,018.9,020.0,04.3,04.3,002.6,016.4,004.6,0151,-114,0994.3,006.3,37.3,00.4,1.000,-00.3,-00.7,-0.00,020.2,021.1,-00.9,002.2,-00.3,-0.19,00.00,00457.46 20140331105657,100901,v3.1.2 11/1/2010,002,0000000,1396263390,45.49,45.49,10.011,09.992,4.544,4.553,019.9,019.7,04.4,04.6,002.6,016.4,004.6,0152,-108,0994.4,006.1,35.5,00.3,1.000,-00.4,-00.7,00.15,020.2,021.1,-00.9,002.2,-00.3,-0.19,00.00,00457.46 20140331105727,100901,v3.1.2 11/1/2010,002,0000000,1396263420,45.53,45.54,10.033,10.013,4.538,4.548,023.2,023.3,06.0,06.3,002.5,016.4,004.6,0155,-101,0994.3,005.9,36.6,00.5,0.999,-00.3,-00.7,00.11,019.3,020.7,-01.3,002.3,-00.3,-0.23,00.00,00457.46 20140331105757,100901,v3.1.2 11/1/2010,002,0000000,1396263450,45.46,45.48,09.985,09.957,4.553,4.567,024.7,025.8,04.1,04.1,002.5,016.3,004.6,0160,-093,0994.3,005.6,36.8,00.6,0.997,-00.3,-00.8,00.00,019.3,020.7,-01.3,002.3,-00.3,-0.23,00.00,00457.46 20140331105827,100901,v3.1.2 11/1/2010,002,0000000,1396263480,45.44,45.48,10.001,09.988,4.544,4.554,020.4,022.1,03.9,04.5,002.5,016.3,004.6,0166,-085,0994.4,005.6,36.6,00.4,1.000,-00.3,-00.8,-0.07,019.7,021.1,-01.4,002.5,-00.3,-0.22,00.00,00457.46 20140331105857,100901,v3.1.2 11/1/2010,002,0000000,1396263510,45.52,45.53,10.047,10.016,4.531,4.546,018.4,019.5,05.6,05.5,002.5,016.3,004.7,0172,-078,0994.3,005.8,36.0,00.3,1.000,-00.4,-00.9,00.01,019.7,021.1,-01.4,002.5,-00.3,-0.22,00.00,00457.46 20140331105927,100901,v3.1.2 11/1/2010,002,0000000,1396263540,45.54,45.55,10.048,10.015,4.532,4.548,027.1,025.9,08.1,07.1,002.4,016.3,004.7,0181,-073,0994.3,005.4,35.6,00.6,0.996,-00.3,-00.9,00.29,021.8,022.6,-00.8,002.5,-00.3,-0.15,00.00,00457.46 20140331105957,100901,v3.1.2 11/1/2010,002,0000000,1396263570,45.53,45.52,10.011,09.980,4.548,4.561,031.8,028.3,05.9,04.9,002.4,016.3,004.7,0198,-067,0994.3,005.7,35.9,00.7,0.993,-00.3,-01.0,00.57,021.8,022.6,-00.8,002.5,-00.3,-0.15,00.00,00457.46