20140331200027,100901,v3.1.2 11/1/2010,002,0000000,1396296000,45.42,45.41,09.995,09.968,4.544,4.555,016.8,014.0,03.5,03.0,-00.7,010.6,001.3,0001,-020,0993.2,001.0,60.8,00.1,1.000,-00.4,000.0,00.35,016.9,014.2,002.7,-00.7,-00.4,00.16,00.35,00458.08 20140331200057,100901,v3.1.2 11/1/2010,002,0000000,1396296030,45.42,45.41,09.999,09.969,4.542,4.555,016.0,013.6,03.6,03.0,-00.7,010.6,001.3,0001,-019,0993.2,001.1,59.8,00.1,1.000,-00.4,000.0,00.32,016.9,014.2,002.7,-00.7,-00.4,00.16,00.32,00458.08 20140331200127,100901,v3.1.2 11/1/2010,002,0000000,1396296060,45.44,45.42,10.008,09.977,4.540,4.552,016.3,013.8,03.9,03.4,-00.7,010.6,001.3,0001,-019,0993.2,001.1,58.7,00.1,1.000,-00.4,000.0,00.31,016.8,014.3,002.5,-00.7,-00.4,00.15,00.31,00458.08 20140331200157,100901,v3.1.2 11/1/2010,002,0000000,1396296090,45.44,45.43,10.004,09.976,4.542,4.554,017.4,015.0,03.9,03.5,-00.7,010.6,001.3,0001,-019,0993.2,001.1,58.8,00.2,1.000,-00.4,000.0,00.31,016.8,014.3,002.5,-00.7,-00.4,00.15,00.31,00458.09 20140331200227,100901,v3.1.2 11/1/2010,002,0000000,1396296120,45.45,45.43,10.012,09.980,4.540,4.553,018.0,015.7,04.2,03.6,-00.7,010.6,001.3,0001,-018,0993.1,001.1,58.7,00.2,1.000,-00.4,000.0,00.29,017.1,014.6,002.5,-00.7,-00.4,00.14,00.29,00458.09 20140331200257,100901,v3.1.2 11/1/2010,002,0000000,1396296150,45.46,45.45,10.012,09.985,4.541,4.552,018.3,016.1,04.3,03.9,-00.7,010.6,001.3,0001,-018,0993.3,001.1,59.0,00.2,1.000,-00.4,000.0,00.27,017.1,014.6,002.5,-00.7,-00.4,00.14,00.27,00458.09 20140331200327,100901,v3.1.2 11/1/2010,002,0000000,1396296180,45.44,45.43,10.000,09.970,4.545,4.557,019.1,017.3,04.0,03.6,-00.7,010.6,001.3,0001,-018,0993.2,001.1,59.1,00.2,1.000,-00.4,000.0,00.24,017.5,015.2,002.3,-00.7,-00.4,00.12,00.24,00458.09 20140331200357,100901,v3.1.2 11/1/2010,002,0000000,1396296210,45.44,45.41,10.001,09.967,4.544,4.556,018.7,016.4,03.9,03.2,-00.7,010.6,001.3,0001,-018,0993.1,001.0,59.3,00.2,1.000,-00.4,000.0,00.29,017.5,015.2,002.3,-00.7,-00.4,00.12,00.29,00458.10 20140331200427,100901,v3.1.2 11/1/2010,002,0000000,1396296240,45.48,45.47,10.017,09.992,4.540,4.551,018.4,016.1,04.4,04.2,-00.7,010.6,001.3,0001,-018,0993.2,000.8,59.9,00.2,1.000,-00.4,000.0,00.30,017.7,015.4,002.3,-00.7,-00.4,00.12,00.30,00458.10 20140331200457,100901,v3.1.2 11/1/2010,002,0000000,1396296270,45.46,45.44,10.007,09.979,4.543,4.554,019.3,017.3,04.2,03.9,-00.7,010.6,001.3,0001,-019,0993.1,000.6,61.3,00.2,1.000,-00.4,000.0,00.26,017.7,015.4,002.3,-00.7,-00.4,00.12,00.26,00458.10 20140331200527,100901,v3.1.2 11/1/2010,002,0000000,1396296300,45.44,45.42,09.996,09.965,4.546,4.558,019.0,016.8,03.8,03.2,-00.7,010.6,001.3,0001,-019,0993.2,000.8,61.8,00.2,1.000,-00.4,000.0,00.29,018.1,015.9,002.2,-00.7,-00.4,00.11,00.29,00458.10 20140331200557,100901,v3.1.2 11/1/2010,002,0000000,1396296330,45.44,45.41,10.001,09.970,4.543,4.555,017.6,015.3,03.7,03.3,-00.7,010.6,001.3,0001,-020,0993.1,000.9,61.4,00.2,1.000,-00.4,000.0,00.30,018.1,015.9,002.2,-00.7,-00.4,00.11,00.30,00458.11 20140331200627,100901,v3.1.2 11/1/2010,002,0000000,1396296360,45.42,45.41,09.997,09.968,4.544,4.555,016.7,014.4,03.6,03.1,-00.7,010.6,001.3,0001,-021,0993.2,000.8,60.6,00.1,1.000,-00.4,000.0,00.29,018.2,016.0,002.2,-00.7,-00.4,00.11,00.29,00458.11 20140331200657,100901,v3.1.2 11/1/2010,002,0000000,1396296390,45.44,45.42,10.003,09.975,4.542,4.554,016.7,014.5,03.8,03.3,-00.7,010.6,001.3,0001,-022,0993.1,000.8,61.1,00.1,1.000,-00.4,000.0,00.28,018.2,016.0,002.2,-00.7,-00.4,00.11,00.28,00458.11 20140331200727,100901,v3.1.2 11/1/2010,002,0000000,1396296420,45.46,45.44,10.010,09.981,4.541,4.552,017.3,015.2,04.0,03.6,-00.7,010.6,001.3,0001,-024,0993.3,000.7,61.6,00.2,1.000,-00.4,000.0,00.27,018.1,015.9,002.2,-00.7,-00.4,00.11,00.27,00458.11 20140331200757,100901,v3.1.2 11/1/2010,002,0000000,1396296450,45.44,45.41,09.999,09.965,4.544,4.557,017.7,015.2,03.7,03.0,-00.7,010.6,001.3,0001,-025,0993.2,000.6,61.7,00.2,1.000,-00.4,000.0,00.31,018.1,015.9,002.2,-00.7,-00.4,00.11,00.31,00458.11 20140331200827,100901,v3.1.2 11/1/2010,002,0000000,1396296480,45.43,45.42,09.997,09.973,4.544,4.554,017.2,014.6,03.6,03.3,-00.6,010.6,001.4,0001,-027,0993.2,000.7,62.2,00.1,1.000,-00.4,000.1,00.32,017.7,015.4,002.3,-00.7,-00.4,00.12,00.32,00458.12 20140331200857,100901,v3.1.2 11/1/2010,002,0000000,1396296510,45.41,45.42,09.996,09.970,4.543,4.555,016.3,014.5,03.4,03.2,-00.6,010.6,001.4,0001,-028,0993.2,000.7,62.7,00.1,1.000,-00.4,000.1,00.23,017.7,015.4,002.3,-00.7,-00.4,00.12,00.23,00458.12 20140331200927,100901,v3.1.2 11/1/2010,002,0000000,1396296540,45.43,45.41,10.005,09.966,4.541,4.556,015.8,014.1,03.7,02.9,-00.6,010.6,001.4,0001,-029,0993.3,000.7,63.1,00.1,1.000,-00.4,000.1,00.22,017.2,015.0,002.2,-00.7,-00.4,00.11,00.22,00458.12 20140331200957,100901,v3.1.2 11/1/2010,002,0000000,1396296570,45.44,45.44,10.008,09.987,4.540,4.550,016.2,014.3,03.9,03.7,-00.5,010.6,001.5,0001,-030,0993.2,000.6,62.3,00.1,1.000,-00.4,000.1,00.25,017.2,015.0,002.2,-00.7,-00.4,00.11,00.25,00458.12 20140331201027,100901,v3.1.2 11/1/2010,002,0000000,1396296600,45.47,45.45,10.008,09.979,4.543,4.555,018.6,016.9,04.3,03.9,-00.5,010.6,001.5,0001,-031,0993.2,000.7,60.7,00.2,1.000,-00.4,000.1,00.22,017.1,015.0,002.1,-00.6,-00.4,00.09,00.22,00458.13 20140331201057,100901,v3.1.2 11/1/2010,002,0000000,1396296630,45.43,45.42,09.992,09.965,4.546,4.558,019.2,017.5,03.6,03.3,-00.5,010.6,001.5,0001,-032,0993.3,000.5,60.8,00.2,1.000,-00.4,000.1,00.22,017.1,015.0,002.1,-00.6,-00.4,00.09,00.22,00458.13 20140331201127,100901,v3.1.2 11/1/2010,002,0000000,1396296660,45.41,45.41,09.994,09.963,4.544,4.558,016.8,014.8,03.4,02.8,-00.4,010.6,001.6,0001,-032,0993.3,000.5,59.6,00.1,1.000,-00.4,000.1,00.26,017.1,015.1,002.0,-00.6,-00.4,00.09,00.26,00458.13 20140331201157,100901,v3.1.2 11/1/2010,002,0000000,1396296690,45.42,45.40,09.998,09.968,4.543,4.555,015.4,012.9,03.4,02.8,-00.4,010.6,001.6,0001,-032,0993.3,000.5,58.9,00.1,1.000,-00.4,000.1,00.32,017.1,015.1,002.0,-00.6,-00.4,00.09,00.32,00458.13 20140331201227,100901,v3.1.2 11/1/2010,002,0000000,1396296720,45.43,45.41,10.005,09.973,4.541,4.553,015.7,012.9,03.7,03.1,-00.4,010.6,001.6,0001,-032,0993.1,000.7,59.4,00.1,1.000,-00.4,000.1,00.35,016.8,014.7,002.2,-00.5,-00.4,00.10,00.35,00458.14 20140331201257,100901,v3.1.2 11/1/2010,002,0000000,1396296750,45.42,45.42,09.995,09.979,4.544,4.551,016.1,013.7,03.3,03.4,-00.3,010.6,001.7,0001,-032,0993.3,000.7,60.2,00.1,1.000,-00.4,000.1,00.30,016.8,014.7,002.2,-00.5,-00.4,00.10,00.30,00458.14 20140331201327,100901,v3.1.2 11/1/2010,002,0000000,1396296780,45.43,45.45,10.004,09.983,4.541,4.552,015.7,015.6,03.6,03.9,-00.3,010.6,001.7,0001,-033,0993.2,000.9,61.8,00.2,1.000,-00.4,000.1,00.05,016.5,014.9,001.7,-00.4,-00.4,00.05,00.05,00458.14 20140331201357,100901,v3.1.2 11/1/2010,002,0000000,1396296810,45.48,45.47,10.024,09.989,4.537,4.552,016.9,017.3,04.5,04.1,-00.4,010.6,001.7,0001,-033,0993.3,000.9,60.8,00.2,1.000,-00.4,000.1,-0.01,016.5,014.9,001.7,-00.4,-00.4,00.05,00.00,00458.14 20140331201427,100901,v3.1.2 11/1/2010,002,0000000,1396296840,45.48,45.47,10.008,09.980,4.545,4.556,020.2,018.5,04.5,04.0,-00.4,010.6,001.6,0001,-033,0993.2,000.9,59.9,00.3,1.000,-00.4,000.1,00.22,017.4,015.7,001.7,-00.4,-00.4,00.05,00.22,00458.14 20140331201457,100901,v3.1.2 11/1/2010,002,0000000,1396296870,45.41,45.42,09.984,09.963,4.548,4.559,019.5,017.9,03.3,03.3,-00.3,010.6,001.6,0001,-033,0993.2,000.9,60.6,00.2,1.000,-00.4,000.1,00.21,017.4,015.7,001.7,-00.4,-00.4,00.05,00.21,00458.14 20140331201527,100901,v3.1.2 11/1/2010,002,0000000,1396296900,45.42,45.41,09.996,09.964,4.544,4.557,016.2,015.1,03.4,03.0,-00.4,010.6,001.7,0001,-033,0993.3,001.0,60.7,00.2,1.000,-00.4,000.1,00.15,016.9,015.4,001.5,-00.4,-00.4,00.03,00.15,00458.14 20140331201557,100901,v3.1.2 11/1/2010,002,0000000,1396296930,45.43,45.41,10.001,09.971,4.542,4.555,015.8,014.0,03.6,03.1,-00.4,010.6,001.6,0001,-033,0993.2,001.0,60.5,00.1,1.000,-00.4,000.1,00.24,016.9,015.4,001.5,-00.4,-00.4,00.03,00.24,00458.15 20140331201627,100901,v3.1.2 11/1/2010,002,0000000,1396296960,45.46,45.46,10.014,09.986,4.540,4.552,017.3,015.3,04.3,03.9,-00.4,010.6,001.6,0001,-033,0993.3,001.0,60.5,00.2,1.000,-00.4,000.1,00.26,017.0,015.5,001.5,-00.4,-00.4,00.03,00.26,00458.15 20140331201657,100901,v3.1.2 11/1/2010,002,0000000,1396296990,45.48,45.45,10.010,09.975,4.543,4.557,019.9,017.7,04.5,03.8,-00.5,010.6,001.6,0001,-034,0993.2,000.9,60.8,00.2,1.000,-00.4,000.1,00.28,017.0,015.5,001.5,-00.4,-00.4,00.03,00.28,00458.15 20140331201727,100901,v3.1.2 11/1/2010,002,0000000,1396297020,45.47,45.45,10.010,09.980,4.543,4.554,020.3,017.4,04.3,03.8,-00.5,010.6,001.5,0001,-034,0993.3,000.8,61.2,00.2,1.000,-00.4,000.1,00.35,017.9,016.4,001.6,-00.4,-00.4,00.03,00.35,00458.15 20140331201757,100901,v3.1.2 11/1/2010,002,0000000,1396297050,45.43,45.41,09.994,09.963,4.546,4.558,018.6,015.7,03.6,03.1,-00.5,010.6,001.5,0001,-034,0993.2,000.7,61.8,00.2,1.000,-00.4,000.1,00.36,017.9,016.4,001.6,-00.4,-00.4,00.03,00.36,00458.15 20140331201827,100901,v3.1.2 11/1/2010,002,0000000,1396297080,45.42,45.41,09.999,09.971,4.543,4.555,016.9,014.8,03.6,03.2,-00.5,010.6,001.5,0001,-034,0993.2,000.6,62.7,00.1,1.000,-00.4,000.1,00.27,018.2,016.2,001.9,-00.4,-00.4,00.08,00.27,00458.16 20140331201857,100901,v3.1.2 11/1/2010,002,0000000,1396297110,45.43,45.41,09.998,09.967,4.544,4.556,016.4,014.5,03.6,03.1,-00.5,010.6,001.5,0001,-033,0993.2,000.9,63.7,00.1,1.000,-00.4,000.1,00.24,018.2,016.2,001.9,-00.4,-00.4,00.08,00.24,00458.16 20140331201927,100901,v3.1.2 11/1/2010,002,0000000,1396297140,45.41,45.41,09.993,09.966,4.544,4.556,016.3,014.2,03.3,02.9,-00.5,010.6,001.5,0001,-033,0993.2,000.9,63.6,00.1,1.000,-00.4,000.1,00.28,017.4,015.4,002.0,-00.4,-00.4,00.09,00.28,00458.16 20140331201957,100901,v3.1.2 11/1/2010,002,0000000,1396297170,45.41,45.40,09.994,09.968,4.544,4.555,015.1,013.5,03.1,03.0,-00.4,010.6,001.6,0001,-033,0993.3,000.9,63.6,00.1,1.000,-00.4,000.1,00.22,017.4,015.4,002.0,-00.4,-00.4,00.09,00.22,00458.16 20140331202027,100901,v3.1.2 11/1/2010,002,0000000,1396297200,45.41,45.43,09.999,09.978,4.542,4.553,014.6,014.3,03.3,03.5,-00.3,010.6,001.7,0001,-033,0993.2,000.5,63.9,00.1,1.000,-00.4,000.1,00.07,017.1,015.2,001.9,-00.4,-00.4,00.07,00.07,00458.17 20140331202057,100901,v3.1.2 11/1/2010,002,0000000,1396297230,45.41,45.41,09.997,09.966,4.542,4.556,015.0,014.7,03.4,03.0,-00.3,010.6,001.7,0001,-032,0993.2,000.3,64.8,00.1,1.000,-00.4,000.1,00.07,017.1,015.2,001.9,-00.4,-00.4,00.07,00.07,00458.17 20140331202127,100901,v3.1.2 11/1/2010,002,0000000,1396297260,45.43,45.41,10.002,09.969,4.542,4.555,015.8,013.5,03.6,02.8,-00.3,010.6,001.7,0001,-032,0993.3,000.4,65.0,00.1,1.000,-00.4,000.1,00.28,016.8,014.8,001.9,-00.4,-00.4,00.08,00.28,00458.17 20140331202157,100901,v3.1.2 11/1/2010,002,0000000,1396297290,45.42,45.41,09.999,09.968,4.543,4.555,016.1,012.8,03.5,02.8,-00.3,010.6,001.7,0001,-031,0993.2,000.5,64.6,00.1,1.000,-00.4,000.1,00.41,016.8,014.8,001.9,-00.4,-00.4,00.08,00.41,00458.17 20140331202227,100901,v3.1.2 11/1/2010,002,0000000,1396297320,45.41,45.41,09.994,09.973,4.544,4.553,015.7,013.0,03.2,03.1,-00.3,010.6,001.7,0001,-031,0993.2,000.4,64.1,00.1,1.000,-00.4,000.1,00.33,015.8,014.0,001.9,-00.4,-00.4,00.07,00.33,00458.17 20140331202257,100901,v3.1.2 11/1/2010,002,0000000,1396297350,45.43,45.42,10.002,09.978,4.542,4.552,015.3,013.8,03.5,03.4,-00.3,010.6,001.7,0001,-031,0993.3,000.5,64.0,00.1,1.000,-00.4,000.1,00.20,015.8,014.0,001.9,-00.4,-00.4,00.07,00.20,00458.18 20140331202327,100901,v3.1.2 11/1/2010,002,0000000,1396297380,45.42,45.41,09.997,09.965,4.543,4.557,015.8,014.4,03.5,02.9,-00.3,010.6,001.7,0001,-031,0993.3,000.8,63.6,00.1,1.000,-00.4,000.1,00.19,015.6,013.9,001.7,-00.3,-00.4,00.06,00.19,00458.18 20140331202357,100901,v3.1.2 11/1/2010,002,0000000,1396297410,45.41,45.41,09.994,09.969,4.544,4.555,016.1,013.9,03.4,02.9,-00.3,010.6,001.7,0001,-031,0993.3,000.8,62.5,00.1,1.000,-00.4,000.1,00.27,015.6,013.9,001.7,-00.3,-00.4,00.06,00.27,00458.18 20140331202427,100901,v3.1.2 11/1/2010,002,0000000,1396297440,45.42,45.41,09.997,09.971,4.543,4.554,015.8,013.5,03.4,03.1,-00.3,010.6,001.7,0001,-031,0993.3,000.4,62.6,00.1,1.000,-00.4,000.1,00.29,015.5,013.8,001.8,-00.3,-00.4,00.06,00.29,00458.18 20140331202457,100901,v3.1.2 11/1/2010,002,0000000,1396297470,45.41,45.40,09.998,09.968,4.542,4.555,015.5,013.7,03.4,03.0,-00.3,010.6,001.7,0001,-032,0993.2,000.3,63.6,00.1,1.000,-00.4,000.1,00.23,015.5,013.8,001.8,-00.3,-00.4,00.06,00.23,00458.18 20140331202527,100901,v3.1.2 11/1/2010,002,0000000,1396297500,45.42,45.41,10.003,09.972,4.541,4.554,015.6,013.5,03.6,03.1,-00.3,010.6,001.7,0001,-032,0993.2,000.4,64.1,00.1,1.000,-00.4,000.1,00.26,015.7,013.6,002.1,-00.3,-00.4,00.10,00.26,00458.19 20140331202557,100901,v3.1.2 11/1/2010,002,0000000,1396297530,45.42,45.41,09.999,09.970,4.542,4.554,015.9,013.6,03.6,03.0,-00.3,010.6,001.7,0001,-031,0993.3,000.4,63.8,00.1,1.000,-00.4,000.1,00.29,015.7,013.6,002.1,-00.3,-00.4,00.10,00.29,00458.19 20140331202627,100901,v3.1.2 11/1/2010,002,0000000,1396297560,45.42,45.41,09.999,09.968,4.543,4.555,016.0,013.6,03.5,02.9,-00.3,010.6,001.7,0001,-031,0993.2,000.5,63.4,00.1,1.000,-00.4,000.1,00.30,015.8,013.6,002.2,-00.3,-00.4,00.10,00.30,00458.19 20140331202657,100901,v3.1.2 11/1/2010,002,0000000,1396297590,45.42,45.40,09.999,09.971,4.543,4.554,015.9,013.4,03.5,03.0,-00.3,010.6,001.7,0001,-031,0993.2,000.7,62.8,00.1,1.000,-00.4,000.1,00.32,015.8,013.6,002.2,-00.3,-00.4,00.10,00.32,00458.19 20140331202727,100901,v3.1.2 11/1/2010,002,0000000,1396297620,45.46,45.45,10.014,09.987,4.539,4.551,016.7,014.8,04.1,03.9,-00.3,010.6,001.7,0001,-031,0993.2,000.8,62.2,00.1,1.000,-00.4,000.1,00.25,016.0,014.0,002.0,-00.3,-00.4,00.09,00.25,00458.20 20140331202757,100901,v3.1.2 11/1/2010,002,0000000,1396297650,45.45,45.46,10.004,09.984,4.543,4.553,018.1,017.0,04.0,04.0,-00.4,010.6,001.6,0001,-030,0993.3,000.9,61.9,00.2,1.000,-00.4,000.1,00.15,016.0,014.0,002.0,-00.3,-00.4,00.09,00.15,00458.20 20140331202827,100901,v3.1.2 11/1/2010,002,0000000,1396297680,45.44,45.42,10.006,09.963,4.542,4.558,018.0,017.3,04.0,03.3,-00.5,010.6,001.5,0001,-029,0993.3,000.9,61.7,00.2,1.000,-00.4,000.1,00.12,016.4,014.5,001.9,-00.3,-00.4,00.07,00.12,00458.20 20140331202857,100901,v3.1.2 11/1/2010,002,0000000,1396297710,45.43,45.42,09.996,09.972,4.544,4.555,017.3,015.4,03.6,03.2,-00.5,010.6,001.5,0001,-029,0993.3,000.8,61.3,00.2,1.000,-00.4,000.1,00.25,016.4,014.5,001.9,-00.3,-00.4,00.07,00.25,00458.20 20140331202927,100901,v3.1.2 11/1/2010,002,0000000,1396297740,45.44,45.43,10.005,09.976,4.541,4.554,017.0,014.5,03.8,03.4,-00.4,010.6,001.6,0001,-029,0993.2,000.4,61.8,00.1,1.000,-00.4,000.1,00.32,016.7,014.7,001.9,-00.4,-00.4,00.08,00.32,00458.20 20140331202957,100901,v3.1.2 11/1/2010,002,0000000,1396297770,45.45,45.42,10.002,09.970,4.544,4.556,017.6,015.7,03.9,03.4,-00.4,010.6,001.6,0001,-029,0993.2,000.3,63.1,00.2,1.000,-00.4,000.1,00.24,016.7,014.7,001.9,-00.4,-00.4,00.08,00.24,00458.20 20140331203027,100901,v3.1.2 11/1/2010,002,0000000,1396297800,45.43,45.42,09.999,09.969,4.544,4.556,017.7,015.5,03.7,03.1,-00.4,010.6,001.6,0001,-029,0993.2,000.3,63.6,00.2,1.000,-00.4,000.1,00.28,017.1,015.1,002.0,-00.4,-00.4,00.08,00.28,00458.21 20140331203057,100901,v3.1.2 11/1/2010,002,0000000,1396297830,45.44,45.43,10.006,09.974,4.542,4.555,017.3,014.7,04.0,03.3,-00.4,010.6,001.6,0001,-028,0993.2,000.3,63.5,00.1,1.000,-00.4,000.1,00.32,017.1,015.1,002.0,-00.4,-00.4,00.08,00.32,00458.21 20140331203127,100901,v3.1.2 11/1/2010,002,0000000,1396297860,45.44,45.42,10.003,09.975,4.542,4.553,017.6,014.7,03.9,03.3,-00.4,010.6,001.6,0001,-028,0993.3,000.3,63.4,00.1,1.000,-00.4,000.1,00.36,017.4,015.3,002.1,-00.4,-00.4,00.09,00.36,00458.21 20140331203157,100901,v3.1.2 11/1/2010,002,0000000,1396297890,45.43,45.41,09.997,09.966,4.544,4.557,017.2,014.4,03.6,03.0,-00.5,010.6,001.5,0001,-027,0993.2,000.3,63.3,00.1,1.000,-00.4,000.1,00.35,017.4,015.3,002.1,-00.4,-00.4,00.09,00.35,00458.21 20140331203227,100901,v3.1.2 11/1/2010,002,0000000,1396297920,45.42,45.40,09.998,09.968,4.543,4.555,016.2,013.8,03.4,02.9,-00.4,010.6,001.6,0001,-027,0993.3,000.1,63.3,00.1,1.000,-00.4,000.1,00.30,017.3,015.1,002.2,-00.4,-00.4,00.10,00.30,00458.22 20140331203257,100901,v3.1.2 11/1/2010,002,0000000,1396297950,45.43,45.41,10.003,09.969,4.542,4.555,015.8,013.2,03.6,02.9,-00.4,010.6,001.6,0001,-027,0993.3,000.1,63.7,00.1,1.000,-00.4,000.1,00.32,017.3,015.1,002.2,-00.4,-00.4,00.10,00.32,00458.22 20140331203327,100901,v3.1.2 11/1/2010,002,0000000,1396297980,45.43,45.41,10.002,09.970,4.542,4.555,016.1,013.2,03.6,02.9,-00.4,010.6,001.6,0001,-027,0993.3,000.6,63.7,00.1,1.000,-00.4,000.1,00.37,016.9,014.3,002.6,-00.4,-00.4,00.15,00.37,00458.22 20140331203357,100901,v3.1.2 11/1/2010,002,0000000,1396298010,45.41,45.41,09.994,09.971,4.544,4.554,016.2,013.1,03.4,02.9,-00.4,010.6,001.6,0001,-027,0993.3,000.8,62.7,00.1,1.000,-00.4,000.1,00.38,016.9,014.3,002.6,-00.4,-00.4,00.15,00.38,00458.23 20140331203427,100901,v3.1.2 11/1/2010,002,0000000,1396298040,45.42,45.42,09.999,09.977,4.542,4.552,015.6,013.6,03.4,03.4,-00.4,010.6,001.6,0001,-027,0993.2,000.4,62.0,00.1,1.000,-00.4,000.1,00.26,016.6,014.2,002.5,-00.4,-00.4,00.14,00.26,00458.23 20140331203457,100901,v3.1.2 11/1/2010,002,0000000,1396298070,45.46,45.43,10.013,09.979,4.540,4.553,016.1,014.8,04.0,03.6,-00.3,010.6,001.7,0001,-027,0993.3,000.4,62.6,00.1,1.000,-00.4,000.1,00.18,016.6,014.2,002.5,-00.4,-00.4,00.14,00.18,00458.23 20140331203527,100901,v3.1.2 11/1/2010,002,0000000,1396298100,45.43,45.42,09.997,09.970,4.545,4.555,017.2,015.3,03.5,03.3,-00.3,010.6,001.7,0001,-028,0993.3,000.4,63.0,00.2,1.000,-00.4,000.1,00.24,016.5,014.1,002.4,-00.4,-00.4,00.13,00.24,00458.23 20140331203557,100901,v3.1.2 11/1/2010,002,0000000,1396298130,45.43,45.42,10.000,09.968,4.543,4.556,017.0,015.2,03.6,03.2,-00.3,010.6,001.7,0001,-028,0993.3,000.4,63.0,00.2,1.000,-00.4,000.1,00.23,016.5,014.1,002.4,-00.4,-00.4,00.13,00.23,00458.23 20140331203627,100901,v3.1.2 11/1/2010,002,0000000,1396298160,45.41,45.41,09.993,09.965,4.545,4.557,016.2,014.5,03.3,02.8,-00.3,010.6,001.7,0001,-027,0993.3,000.2,63.2,00.1,1.000,-00.4,000.1,00.23,016.3,014.1,002.2,-00.4,-00.4,00.11,00.23,00458.24 20140331203657,100901,v3.1.2 11/1/2010,002,0000000,1396298190,45.42,45.41,10.002,09.970,4.542,4.554,015.6,013.3,03.6,02.9,-00.4,010.6,001.7,0001,-027,0993.3,000.3,63.3,00.1,1.000,-00.4,000.1,00.29,016.3,014.1,002.2,-00.4,-00.4,00.11,00.29,00458.24 20140331203727,100901,v3.1.2 11/1/2010,002,0000000,1396298220,45.42,45.41,09.999,09.970,4.543,4.554,015.7,013.3,03.5,03.0,-00.3,010.6,001.7,0001,-027,0993.3,000.4,63.0,00.1,1.000,-00.4,000.1,00.30,016.2,014.0,002.2,-00.4,-00.4,00.11,00.30,00458.24 20140331203757,100901,v3.1.2 11/1/2010,002,0000000,1396298250,45.42,45.40,09.997,09.968,4.543,4.555,015.8,013.5,03.4,02.9,-00.3,010.6,001.7,0001,-027,0993.1,000.4,62.9,00.1,1.000,-00.4,000.1,00.29,016.2,014.0,002.2,-00.4,-00.4,00.11,00.29,00458.24 20140331203827,100901,v3.1.2 11/1/2010,002,0000000,1396298280,45.42,45.41,09.998,09.970,4.543,4.554,015.7,013.2,03.5,02.9,-00.3,010.6,001.7,0001,-027,0993.2,000.4,62.7,00.1,1.000,-00.4,000.1,00.31,016.1,014.0,002.1,-00.3,-00.4,00.10,00.31,00458.25 20140331203857,100901,v3.1.2 11/1/2010,002,0000000,1396298310,45.42,45.42,09.998,09.974,4.543,4.554,015.9,013.6,03.5,03.2,-00.3,010.6,001.7,0001,-028,0993.4,000.4,62.6,00.1,1.000,-00.4,000.1,00.29,016.1,014.0,002.1,-00.3,-00.4,00.10,00.29,00458.25 20140331203927,100901,v3.1.2 11/1/2010,002,0000000,1396298340,45.41,45.41,09.996,09.974,4.543,4.553,015.7,014.2,03.4,03.3,-00.3,010.6,001.7,0001,-028,0993.3,000.7,62.6,00.1,1.000,-00.4,000.1,00.20,016.1,014.1,002.0,-00.3,-00.4,00.09,00.20,00458.25 20140331203957,100901,v3.1.2 11/1/2010,002,0000000,1396298370,45.40,45.41,09.995,09.971,4.543,4.554,014.9,014.2,03.2,03.1,-00.4,010.6,001.7,0001,-028,0993.3,001.0,62.7,00.1,1.000,-00.4,000.1,00.11,016.1,014.1,002.0,-00.3,-00.4,00.09,00.11,00458.25 20140331204027,100901,v3.1.2 11/1/2010,002,0000000,1396298400,45.41,45.41,09.998,09.967,4.542,4.556,014.4,013.8,03.2,02.9,-00.4,010.6,001.6,0001,-028,0993.3,001.0,62.9,00.1,1.000,-00.4,000.1,00.10,015.5,013.8,001.7,-00.3,-00.4,00.06,00.10,00458.25 20140331204057,100901,v3.1.2 11/1/2010,002,0000000,1396298430,45.42,45.41,10.003,09.968,4.541,4.555,014.8,013.3,03.5,02.9,-00.4,010.6,001.5,0001,-028,0993.3,001.1,61.6,00.1,1.000,-00.4,000.1,00.20,015.5,013.8,001.7,-00.3,-00.4,00.06,00.20,00458.25 20140331204127,100901,v3.1.2 11/1/2010,002,0000000,1396298460,45.43,45.41,10.001,09.971,4.543,4.554,015.8,013.2,03.6,03.0,-00.4,010.6,001.6,0001,-029,0993.3,001.1,60.7,00.1,1.000,-00.4,000.1,00.32,015.5,013.6,001.9,-00.4,-00.4,00.08,00.32,00458.26 20140331204157,100901,v3.1.2 11/1/2010,002,0000000,1396298490,45.42,45.41,09.998,09.969,4.543,4.555,016.2,013.5,03.5,03.0,-00.4,010.6,001.6,0001,-029,0993.2,000.7,61.2,00.1,1.000,-00.4,000.1,00.34,015.5,013.6,001.9,-00.4,-00.4,00.08,00.34,00458.26 20140331204227,100901,v3.1.2 11/1/2010,002,0000000,1396298520,45.42,45.40,09.997,09.969,4.543,4.555,015.7,013.8,03.4,03.1,-00.3,010.6,001.7,0001,-029,0993.2,000.5,61.8,00.1,1.000,-00.4,000.1,00.25,015.5,013.7,001.8,-00.4,-00.4,00.06,00.25,00458.26 20140331204257,100901,v3.1.2 11/1/2010,002,0000000,1396298550,45.43,45.42,10.005,09.974,4.541,4.553,015.6,013.9,03.7,03.2,-00.3,010.6,001.7,0001,-029,0993.2,000.6,62.0,00.1,1.000,-00.4,000.1,00.22,015.5,013.7,001.8,-00.4,-00.4,00.06,00.22,00458.26 20140331204327,100901,v3.1.2 11/1/2010,002,0000000,1396298580,45.43,45.41,10.000,09.968,4.543,4.556,016.4,014.2,03.6,03.0,-00.3,010.6,001.7,0001,-029,0993.2,000.7,61.7,00.1,1.000,-00.4,000.1,00.28,015.6,013.9,001.7,-00.4,-00.4,00.06,00.28,00458.27 20140331204357,100901,v3.1.2 11/1/2010,002,0000000,1396298610,45.41,45.41,09.992,09.969,4.545,4.555,016.4,013.9,03.3,03.0,-00.3,010.6,001.7,0001,-029,0993.2,000.6,61.5,00.1,1.000,-00.4,000.1,00.31,015.6,013.9,001.7,-00.4,-00.4,00.06,00.31,00458.27 20140331204427,100901,v3.1.2 11/1/2010,002,0000000,1396298640,45.43,45.41,10.004,09.970,4.541,4.554,015.8,013.3,03.7,02.9,-00.3,010.7,001.7,0001,-030,0993.2,000.5,61.8,00.1,1.000,-00.4,000.1,00.32,015.6,013.7,002.0,-00.4,-00.4,00.08,00.32,00458.27 20140331204457,100901,v3.1.2 11/1/2010,002,0000000,1396298670,45.43,45.40,09.999,09.970,4.543,4.554,016.1,013.1,03.5,02.9,-00.3,010.7,001.7,0001,-030,0993.1,000.4,62.4,00.1,1.000,-00.4,000.1,00.37,015.6,013.7,002.0,-00.4,-00.4,00.08,00.37,00458.27 20140331204527,100901,v3.1.2 11/1/2010,002,0000000,1396298700,45.42,45.40,09.997,09.968,4.543,4.555,016.1,013.3,03.4,02.9,-00.3,010.7,001.7,0001,-030,0993.2,000.3,63.1,00.1,1.000,-00.4,000.1,00.34,016.0,013.6,002.4,-00.3,-00.4,00.13,00.34,00458.28 20140331204557,100901,v3.1.2 11/1/2010,002,0000000,1396298730,45.41,45.41,09.995,09.973,4.544,4.553,015.7,013.4,03.3,03.1,-00.3,010.7,001.7,0001,-031,0993.1,000.5,63.3,00.1,1.000,-00.4,000.1,00.29,016.0,013.6,002.4,-00.3,-00.4,00.13,00.29,00458.28 20140331204627,100901,v3.1.2 11/1/2010,002,0000000,1396298760,45.42,45.43,10.002,09.982,4.541,4.551,015.6,014.1,03.6,03.6,-00.3,010.7,001.7,0001,-032,0993.1,000.5,62.5,00.1,1.000,-00.4,000.1,00.20,015.9,013.7,002.2,-00.3,-00.4,00.11,00.20,00458.28 20140331204657,100901,v3.1.2 11/1/2010,002,0000000,1396298790,45.48,45.47,10.017,09.991,4.540,4.552,017.4,016.6,04.4,04.2,-00.3,010.7,001.7,0001,-033,0993.3,000.2,63.0,00.2,1.000,-00.4,000.1,00.13,015.9,013.7,002.2,-00.3,-00.4,00.11,00.13,00458.28 20140331204727,100901,v3.1.2 11/1/2010,002,0000000,1396298820,45.47,45.46,10.009,09.979,4.543,4.556,019.3,018.3,04.2,03.9,-00.3,010.7,001.7,0001,-035,0993.3,-00.1,64.6,00.3,1.000,-00.4,000.1,00.14,016.6,014.6,002.0,-00.3,-00.4,00.09,00.14,00458.28 20140331204757,100901,v3.1.2 11/1/2010,002,0000000,1396298850,45.46,45.44,10.005,09.975,4.543,4.556,019.1,017.8,04.1,03.7,-00.4,010.7,001.6,0001,-036,0993.2,-00.1,64.8,00.2,1.000,-00.4,000.1,00.18,016.6,014.6,002.0,-00.3,-00.4,00.09,00.18,00458.29 20140331204827,100901,v3.1.2 11/1/2010,002,0000000,1396298880,45.44,45.42,09.998,09.965,4.545,4.558,018.7,016.8,03.8,03.2,-00.4,010.7,001.6,0001,-037,0993.2,000.0,64.8,00.2,1.000,-00.4,000.1,00.25,017.1,015.2,001.9,-00.3,-00.4,00.08,00.25,00458.29 20140331204857,100901,v3.1.2 11/1/2010,002,0000000,1396298910,45.44,45.43,10.005,09.975,4.542,4.554,017.8,015.3,03.9,03.3,-00.4,010.7,001.6,0001,-038,0993.3,000.3,64.4,00.2,1.000,-00.4,000.1,00.31,017.1,015.2,001.9,-00.3,-00.4,00.08,00.31,00458.29 20140331204927,100901,v3.1.2 11/1/2010,002,0000000,1396298940,45.44,45.41,10.003,09.968,4.543,4.556,017.2,014.6,03.8,03.2,-00.4,010.6,001.6,0001,-039,0993.3,000.4,63.8,00.1,1.000,-00.4,000.1,00.33,017.4,015.4,002.0,-00.3,-00.4,00.08,00.33,00458.29 20140331204957,100901,v3.1.2 11/1/2010,002,0000000,1396298970,45.43,45.41,09.999,09.967,4.544,4.556,017.6,014.7,03.7,03.1,-00.4,010.6,001.6,0001,-040,0993.2,000.5,63.1,00.1,1.000,-00.4,000.1,00.36,017.4,015.4,002.0,-00.3,-00.4,00.08,00.36,00458.29 20140331205027,100901,v3.1.2 11/1/2010,002,0000000,1396299000,45.42,45.41,09.997,09.970,4.544,4.555,017.0,013.9,03.5,03.0,-00.5,010.6,001.5,0001,-041,0993.2,000.6,62.7,00.1,1.000,-00.4,000.1,00.38,017.6,015.5,002.0,-00.4,-00.4,00.09,00.38,00458.30 20140331205057,100901,v3.1.2 11/1/2010,002,0000000,1396299030,45.44,45.43,10.003,09.982,4.542,4.551,016.8,014.2,03.8,03.6,-00.5,010.6,001.5,0001,-041,0993.2,000.6,62.5,00.1,1.000,-00.4,000.1,00.33,017.6,015.5,002.0,-00.4,-00.4,00.09,00.33,00458.30 20140331205127,100901,v3.1.2 11/1/2010,002,0000000,1396299060,45.42,45.42,09.996,09.971,4.544,4.555,016.9,015.0,03.5,03.3,-00.5,010.6,001.5,0001,-042,0993.2,000.3,62.7,00.2,1.000,-00.4,000.1,00.25,017.8,015.7,002.1,-00.4,-00.4,00.10,00.25,00458.30 20140331205157,100901,v3.1.2 11/1/2010,002,0000000,1396299090,45.42,45.41,09.999,09.969,4.543,4.555,016.3,014.8,03.5,03.1,-00.5,010.6,001.5,0001,-042,0993.2,-00.1,64.0,00.1,1.000,-00.4,000.1,00.21,017.8,015.7,002.1,-00.4,-00.4,00.10,00.21,00458.31 20140331205227,100901,v3.1.2 11/1/2010,002,0000000,1396299120,45.45,45.42,10.006,09.972,4.542,4.555,016.9,015.1,03.9,03.4,-00.5,010.6,001.5,0001,-043,0993.3,000.0,64.7,00.2,1.000,-00.4,000.1,00.24,017.4,015.1,002.3,-00.5,-00.4,00.12,00.24,00458.31 20140331205257,100901,v3.1.2 11/1/2010,002,0000000,1396299150,45.43,45.41,09.997,09.968,4.544,4.556,017.2,015.2,03.5,03.1,-00.5,010.6,001.5,0001,-044,0993.2,-00.1,64.4,00.2,1.000,-00.4,000.1,00.26,017.4,015.1,002.3,-00.5,-00.4,00.12,00.26,00458.31 20140331205327,100901,v3.1.2 11/1/2010,002,0000000,1396299180,45.43,45.42,10.002,09.972,4.542,4.554,016.6,014.7,03.7,03.3,-00.5,010.6,001.5,0001,-044,0993.1,000.1,64.5,00.1,1.000,-00.4,000.1,00.25,016.9,014.6,002.3,-00.5,-00.4,00.12,00.25,00458.31 20140331205357,100901,v3.1.2 11/1/2010,002,0000000,1396299210,45.45,45.42,10.011,09.975,4.540,4.554,016.8,014.7,04.0,03.3,-00.5,010.6,001.5,0001,-044,0993.2,000.2,63.6,00.1,1.000,-00.4,000.1,00.27,016.9,014.6,002.3,-00.5,-00.4,00.12,00.27,00458.31 20140331205427,100901,v3.1.2 11/1/2010,002,0000000,1396299240,45.46,45.43,10.015,09.980,4.539,4.552,017.3,015.0,04.2,03.6,-00.5,010.6,001.5,0001,-045,0993.3,000.0,63.6,00.2,1.000,-00.4,000.1,00.28,016.9,014.7,002.2,-00.5,-00.4,00.11,00.28,00458.32 20140331205457,100901,v3.1.2 11/1/2010,002,0000000,1396299270,45.49,45.46,10.020,09.984,4.540,4.553,019.1,016.4,04.7,03.9,-00.5,010.6,001.5,0001,-045,0993.2,-00.1,63.7,00.2,1.000,-00.4,000.1,00.32,016.9,014.7,002.2,-00.5,-00.4,00.11,00.32,00458.32 20140331205527,100901,v3.1.2 11/1/2010,002,0000000,1396299300,45.43,45.41,09.994,09.963,4.546,4.558,019.6,016.7,03.7,03.1,-00.6,010.6,001.4,0001,-045,0993.4,000.1,63.8,00.2,1.000,-00.4,000.1,00.36,017.5,015.3,002.2,-00.5,-00.4,00.10,00.36,00458.32 20140331205557,100901,v3.1.2 11/1/2010,002,0000000,1396299330,45.42,45.41,09.994,09.965,4.545,4.557,017.7,014.8,03.5,02.9,-00.6,010.6,001.4,0001,-045,0993.2,000.2,63.7,00.1,1.000,-00.4,000.1,00.35,017.5,015.3,002.2,-00.5,-00.4,00.10,00.35,00458.32 20140331205627,100901,v3.1.2 11/1/2010,002,0000000,1396299360,45.44,45.41,10.003,09.975,4.542,4.553,016.7,013.6,03.7,03.2,-00.6,010.5,001.4,0001,-045,0993.2,000.1,63.1,00.1,1.000,-00.4,000.1,00.38,017.4,015.0,002.4,-00.5,-00.4,00.13,00.38,00458.33 20140331205657,100901,v3.1.2 11/1/2010,002,0000000,1396299390,45.42,45.41,09.994,09.967,4.544,4.556,016.4,013.5,03.4,02.9,-00.6,010.5,001.4,0001,-046,0993.3,000.0,62.7,00.1,1.000,-00.4,000.1,00.35,017.4,015.0,002.4,-00.5,-00.4,00.13,00.35,00458.33 20140331205727,100901,v3.1.2 11/1/2010,002,0000000,1396299420,45.42,45.41,09.999,09.970,4.543,4.554,016.1,013.5,03.5,03.0,-00.6,010.5,001.4,0001,-046,0993.3,000.2,62.6,00.1,1.000,-00.4,000.1,00.32,017.2,014.7,002.6,-00.6,-00.4,00.15,00.32,00458.33 20140331205757,100901,v3.1.2 11/1/2010,002,0000000,1396299450,45.47,45.46,10.024,09.998,4.536,4.547,016.4,013.9,04.4,04.0,-00.7,010.5,001.3,0001,-046,0993.2,000.2,62.4,00.1,1.000,-00.4,000.1,00.30,017.2,014.7,002.6,-00.6,-00.4,00.15,00.30,00458.34 20140331205827,100901,v3.1.2 11/1/2010,002,0000000,1396299480,45.51,45.52,10.034,10.013,4.536,4.546,019.5,017.7,05.4,05.2,-00.7,010.5,001.3,0001,-047,0993.3,000.2,63.1,00.2,1.000,-00.4,000.1,00.23,017.8,015.3,002.5,-00.6,-00.4,00.14,00.23,00458.34 20140331205857,100901,v3.1.2 11/1/2010,002,0000000,1396299510,45.49,45.48,10.007,09.976,4.546,4.559,022.8,021.5,04.6,04.2,-00.8,010.5,001.2,0001,-047,0993.3,000.3,63.3,00.4,1.000,-00.3,000.1,00.17,017.8,015.3,002.5,-00.6,-00.4,00.14,00.17,00458.34 20140331205927,100901,v3.1.2 11/1/2010,002,0000000,1396299540,45.45,45.42,09.998,09.961,4.546,4.560,021.2,019.1,04.0,03.2,-00.8,010.5,001.2,0001,-047,0993.3,000.3,63.2,00.3,1.000,-00.4,000.1,00.27,018.6,016.1,002.5,-00.7,-00.4,00.14,00.27,00458.34 20140331205957,100901,v3.1.2 11/1/2010,002,0000000,1396299570,45.44,45.41,10.000,09.968,4.544,4.556,018.4,015.1,03.8,03.1,-00.8,010.5,001.2,0001,-047,0993.2,000.4,62.9,00.2,1.000,-00.4,000.1,00.39,018.6,016.1,002.5,-00.7,-00.4,00.14,00.39,00458.34