20140401060026,100901,v3.1.2 11/1/2010,002,0000000,1396332000,45.54,45.54,10.009,09.983,4.550,4.562,036.8,035.3,07.0,06.7,-00.9,010.2,001.1,0093,-021,0994.1,000.6,74.6,01.0,0.949,-00.3,-00.5,00.25,032.7,031.6,001.1,-00.8,-00.3,00.04,00.00,00460.08

20140401060056,100901,v3.1.2 11/1/2010,002,0000000,1396332030,45.56,45.56,10.058,10.034,4.530,4.541,034.8,033.3,09.3,09.2,-00.9,010.2,001.1,0097,-020,0994.1,000.7,74.8,00.9,0.962,-00.3,-00.5,00.26,032.7,031.6,001.1,-00.8,-00.3,00.04,00.00,00460.08

20140401060126,100901,v3.1.2 11/1/2010,002,0000000,1396332060,45.54,45.54,09.996,09.973,4.555,4.566,036.4,035.8,06.6,06.8,-00.9,010.2,001.1,0102,-016,0994.1,000.6,74.8,01.0,0.946,-00.3,-00.6,00.17,032.8,031.6,001.2,-00.8,-00.3,00.06,00.00,00460.08

20140401060156,100901,v3.1.2 11/1/2010,002,0000000,1396332090,45.57,45.58,10.093,10.063,4.515,4.530,037.7,037.8,11.5,11.1,-00.9,010.2,001.1,0105,-014,0994.1,000.5,75.0,01.1,0.933,-00.3,-00.6,00.10,032.8,031.6,001.2,-00.8,-00.3,00.06,00.00,00460.08

20140401060226,100901,v3.1.2 11/1/2010,002,0000000,1396332120,45.58,45.58,10.023,10.003,4.547,4.557,047.1,045.2,10.8,10.5,-00.9,010.2,001.1,0106,-015,0994.0,000.3,75.3,01.6,0.872,-00.3,-00.6,00.30,035.6,034.3,001.3,-00.8,-00.3,00.07,00.00,00460.08

20140401060256,100901,v3.1.2 11/1/2010,002,0000000,1396332150,45.55,45.56,10.001,09.978,4.555,4.565,049.1,047.3,08.4,08.3,-01.0,010.2,001.0,0110,-015,0994.2,000.4,75.8,01.7,0.853,-00.3,-00.6,00.31,035.6,034.3,001.3,-00.8,-00.3,00.07,00.00,00460.08

20140401060326,100901,v3.1.2 11/1/2010,002,0000000,1396332180,45.54,45.54,10.006,09.982,4.551,4.562,038.9,038.4,07.2,07.2,-01.0,010.2,001.0,0116,-015,0994.1,000.6,75.8,01.2,0.929,-00.3,-00.7,00.16,038.6,037.3,001.3,-00.9,-00.3,00.07,00.00,00460.08

20140401060356,100901,v3.1.2 11/1/2010,002,0000000,1396332210,45.53,45.53,10.009,09.985,4.549,4.560,033.1,032.7,06.4,06.4,-00.9,010.2,001.1,0121,-015,0994.1,000.7,75.5,00.9,0.965,-00.3,-00.7,00.15,038.6,037.3,001.3,-00.9,-00.3,00.07,00.00,00460.08

20140401060426,100901,v3.1.2 11/1/2010,002,0000000,1396332240,45.53,45.53,10.048,10.015,4.531,4.547,028.7,029.5,07.2,07.2,-00.8,010.2,001.2,0125,-017,0994.2,000.9,75.3,00.7,0.981,-00.3,-00.7,00.03,037.6,036.9,000.7,-00.9,-00.3,00.01,00.00,00460.08

20140401060456,100901,v3.1.2 11/1/2010,002,0000000,1396332270,45.55,45.57,10.076,10.042,4.521,4.537,031.6,032.0,09.8,09.3,-00.8,010.2,001.2,0125,-024,0994.2,000.9,74.6,00.8,0.969,-00.3,-00.7,00.07,037.6,036.9,000.7,-00.9,-00.3,00.01,00.00,00460.08

20140401060526,100901,v3.1.2 11/1/2010,002,0000000,1396332300,45.55,45.56,10.001,09.984,4.555,4.563,041.3,040.2,08.1,08.3,-00.8,010.2,001.2,0117,-042,0994.2,000.7,74.3,01.3,0.914,-00.3,-00.6,00.23,038.5,037.8,000.7,-00.9,-00.3,00.01,00.00,00460.08

20140401060556,100901,v3.1.2 11/1/2010,002,0000000,1396332330,45.54,45.54,10.002,09.977,4.553,4.564,040.6,040.2,07.0,07.2,-00.9,010.2,001.2,0113,-060,0994.2,000.8,74.4,01.3,0.914,-00.3,-00.6,00.14,038.5,037.8,000.7,-00.9,-00.3,00.01,00.00,00460.08

20140401060626,100901,v3.1.2 11/1/2010,002,0000000,1396332360,45.54,45.54,10.011,09.986,4.549,4.560,034.0,033.9,06.8,06.8,-00.8,010.3,001.2,0121,-061,0994.0,000.8,74.3,00.9,0.958,-00.3,-00.6,00.11,038.0,037.4,000.6,-00.9,-00.3,-0.00,00.00,00460.08

20140401060656,100901,v3.1.2 11/1/2010,002,0000000,1396332390,45.53,45.53,10.020,09.998,4.544,4.554,029.7,029.1,06.0,06.1,-00.7,010.3,001.3,0135,-047,0994.0,001.1,74.3,00.7,0.983,-00.3,-00.7,00.19,038.0,037.4,000.6,-00.9,-00.3,-0.00,00.00,00460.08

20140401060726,100901,v3.1.2 11/1/2010,002,0000000,1396332420,45.54,45.54,10.039,10.021,4.536,4.544,028.3,027.8,07.2,07.5,-00.6,010.3,001.3,0151,-034,0994.1,001.2,73.5,00.7,0.987,-00.3,-00.8,00.18,034.3,034.0,000.3,-00.8,-00.3,-0.03,00.00,00460.08

20140401060756,100901,v3.1.2 11/1/2010,002,0000000,1396332450,45.56,45.56,10.065,10.030,4.527,4.542,032.4,032.7,09.1,08.9,-00.6,010.3,001.4,0161,-028,0994.2,001.1,73.0,00.9,0.965,-00.3,-00.9,00.10,034.3,034.0,000.3,-00.8,-00.3,-0.03,00.00,00460.08

20140401060826,100901,v3.1.2 11/1/2010,002,0000000,1396332480,45.54,45.55,10.015,09.986,4.547,4.561,037.8,037.4,08.0,07.5,-00.6,010.3,001.4,0160,-029,0994.1,001.3,73.0,01.1,0.934,-00.3,-00.9,00.17,034.0,033.8,000.3,-00.8,-00.3,-0.03,00.00,00460.08

20140401060856,100901,v3.1.2 11/1/2010,002,0000000,1396332510,45.53,45.54,09.996,09.973,4.555,4.566,037.2,035.9,06.2,06.1,-00.6,010.3,001.4,0148,-037,0994.1,001.4,72.7,01.1,0.945,-00.3,-00.8,00.28,034.0,033.8,000.3,-00.8,-00.3,-0.03,00.00,00460.08

20140401060926,100901,v3.1.2 11/1/2010,002,0000000,1396332540,45.50,45.50,09.994,09.969,4.552,4.564,028.8,027.9,04.6,04.5,-00.6,010.3,001.4,0130,-051,0994.1,001.7,72.6,00.7,0.987,-00.3,-00.7,00.21,034.0,033.4,000.6,-00.7,-00.3,00.01,00.00,00460.08

20140401060956,100901,v3.1.2 11/1/2010,002,0000000,1396332570,45.52,45.53,10.043,10.018,4.533,4.545,023.4,023.2,06.3,06.3,-00.5,010.3,001.5,0119,-058,0994.1,001.6,71.8,00.5,1.000,-00.3,-00.6,00.12,034.0,033.4,000.6,-00.7,-00.3,00.01,00.00,00460.08

20140401061026,100901,v3.1.2 11/1/2010,002,0000000,1396332600,45.54,45.55,10.055,10.028,4.529,4.542,026.7,027.3,07.9,07.9,-00.5,010.3,001.5,0123,-051,0994.2,001.5,71.7,00.6,0.989,-00.3,-00.6,00.05,031.1,030.9,000.2,-00.6,-00.3,-0.03,00.00,00460.08

20140401061056,100901,v3.1.2 11/1/2010,002,0000000,1396332630,45.57,45.57,10.070,10.035,4.526,4.541,036.5,036.4,10.5,10.0,-00.5,010.3,001.5,0132,-044,0994.2,001.0,71.8,01.1,0.942,-00.3,-00.7,00.12,031.1,030.9,000.2,-00.6,-00.3,-0.03,00.00,00460.08

20140401061126,100901,v3.1.2 11/1/2010,002,0000000,1396332660,45.54,45.54,09.974,09.950,4.566,4.577,041.9,040.2,06.3,06.0,-00.6,010.3,001.4,0136,-042,0994.1,001.3,72.6,01.3,0.913,-00.3,-00.7,00.30,032.7,032.1,000.5,-00.6,-00.3,00.01,00.00,00460.08

20140401061156,100901,v3.1.2 11/1/2010,002,0000000,1396332690,45.53,45.53,10.009,09.989,4.549,4.558,034.8,033.1,06.1,06.2,-00.6,010.3,001.4,0142,-040,0994.2,001.6,72.2,00.9,0.962,-00.3,-00.8,00.31,032.7,032.1,000.5,-00.6,-00.3,00.01,00.00,00460.08

20140401061227,100901,v3.1.2 11/1/2010,002,0000000,1396332720,45.53,45.54,10.042,10.019,4.534,4.546,028.0,027.9,07.2,07.3,-00.5,010.3,001.5,0144,-040,0994.1,001.7,71.8,00.7,0.987,-00.3,-00.8,00.13,032.6,032.2,000.5,-00.6,-00.3,-0.00,00.00,00460.08

20140401061256,100901,v3.1.2 11/1/2010,002,0000000,1396332750,45.57,45.59,10.073,10.050,4.525,4.536,036.9,037.4,11.4,11.5,-00.5,010.4,001.5,0140,-050,0994.1,001.3,71.0,01.1,0.934,-00.3,-00.7,00.07,032.6,032.2,000.5,-00.6,-00.3,-0.00,00.00,00460.08

20140401061326,100901,v3.1.2 11/1/2010,002,0000000,1396332780,45.58,45.58,10.043,10.016,4.539,4.551,048.3,048.1,11.2,11.1,-00.6,010.4,001.4,0128,-069,0994.1,001.0,71.6,01.8,0.844,-00.3,-00.6,00.13,034.7,034.3,000.5,-00.6,-00.3,-0.01,00.00,00460.08

20140401061356,100901,v3.1.2 11/1/2010,002,0000000,1396332810,45.53,45.53,09.968,09.947,4.567,4.578,042.3,041.8,05.4,05.4,-00.6,010.4,001.4,0118,-075,0994.2,001.1,72.6,01.4,0.900,-00.3,-00.5,00.14,034.7,034.3,000.5,-00.6,-00.3,-0.01,00.00,00460.08

20140401061426,100901,v3.1.2 11/1/2010,002,0000000,1396332840,45.55,45.56,10.055,10.031,4.530,4.541,032.4,032.5,08.6,08.8,-00.6,010.4,001.4,0117,-068,0994.1,001.1,72.7,00.9,0.966,-00.3,-00.6,00.08,035.5,035.2,000.3,-00.6,-00.3,-0.04,00.00,00460.08

20140401061456,100901,v3.1.2 11/1/2010,002,0000000,1396332870,45.57,45.57,10.060,10.026,4.530,4.545,038.0,038.0,10.6,10.1,-00.6,010.4,001.4,0116,-062,0994.1,001.0,72.8,01.2,0.930,-00.3,-00.6,00.10,035.5,035.2,000.3,-00.6,-00.3,-0.04,00.00,00460.08

20140401061526,100901,v3.1.2 11/1/2010,002,0000000,1396332900,45.56,45.56,10.031,10.001,4.542,4.556,044.2,043.5,09.2,09.0,-00.7,010.4,001.3,0112,-060,0994.1,000.9,73.0,01.5,0.886,-00.3,-00.5,00.17,039.0,038.4,000.5,-00.6,-00.3,-0.01,00.00,00460.08

20140401061556,100901,v3.1.2 11/1/2010,002,0000000,1396332930,45.56,45.57,10.027,09.999,4.544,4.557,043.3,042.4,09.4,09.0,-00.7,010.4,001.3,0108,-065,0994.0,000.9,73.1,01.4,0.896,-00.3,-00.5,00.19,039.0,038.4,000.5,-00.6,-00.3,-0.01,00.00,00460.08

20140401061626,100901,v3.1.2 11/1/2010,002,0000000,1396332960,45.57,45.56,10.046,10.019,4.536,4.548,041.1,040.1,09.4,09.2,-00.8,010.4,001.2,0101,-075,0994.1,001.2,73.1,01.3,0.914,-00.3,-00.4,00.20,038.8,038.4,000.4,-00.6,-00.3,-0.03,00.00,00460.08

20140401061656,100901,v3.1.2 11/1/2010,002,0000000,1396332990,45.56,45.56,10.035,10.009,4.540,4.552,039.0,038.8,08.8,08.9,-00.8,010.4,001.2,0092,-088,0994.1,000.9,72.4,01.2,0.925,-00.3,-00.4,00.09,038.8,038.4,000.4,-00.6,-00.3,-0.03,00.00,00460.08

20140401061726,100901,v3.1.2 11/1/2010,002,0000000,1396333020,45.55,45.56,09.994,09.967,4.557,4.571,042.3,041.9,08.0,07.6,-00.8,010.4,001.2,0088,-093,0994.1,000.8,72.7,01.4,0.900,-00.3,-00.3,00.12,041.7,041.2,000.5,-00.7,-00.3,-0.03,00.00,00460.08

20140401061756,100901,v3.1.2 11/1/2010,002,0000000,1396333050,45.54,45.54,10.012,09.990,4.548,4.559,039.2,037.5,07.2,07.0,-00.8,010.4,001.2,0091,-083,0994.1,001.1,73.0,01.1,0.934,-00.3,-00.4,00.26,041.7,041.2,000.5,-00.7,-00.3,-0.03,00.00,00460.08

20140401061826,100901,v3.1.2 11/1/2010,002,0000000,1396333080,45.53,45.53,09.993,09.968,4.557,4.568,032.4,031.0,05.6,05.5,-00.8,010.5,001.2,0100,-068,0994.1,001.3,72.7,00.8,0.974,-00.3,-00.5,00.25,038.5,037.8,000.7,-00.7,-00.3,-0.01,00.00,00460.08

20140401061856,100901,v3.1.2 11/1/2010,002,0000000,1396333110,45.54,45.54,10.029,10.003,4.541,4.552,030.9,030.1,06.9,06.8,-00.8,010.5,001.2,0114,-056,0994.1,001.5,72.0,00.8,0.978,-00.3,-00.6,00.19,038.5,037.8,000.7,-00.7,-00.3,-0.01,00.00,00460.08

20140401061926,100901,v3.1.2 11/1/2010,002,0000000,1396333140,45.52,45.54,10.016,09.991,4.545,4.558,028.8,028.7,05.9,05.9,-00.7,010.5,001.3,0120,-055,0994.1,001.5,71.2,00.7,0.984,-00.3,-00.6,00.11,037.8,037.0,000.7,-00.8,-00.3,-0.00,00.00,00460.08

20140401061956,100901,v3.1.2 11/1/2010,002,0000000,1396333170,45.55,45.57,10.043,10.020,4.536,4.548,033.3,033.0,08.9,08.7,-00.7,010.5,001.3,0116,-068,0994.0,001.3,71.1,00.9,0.963,-00.3,-00.6,00.13,037.8,037.0,000.7,-00.8,-00.3,-0.00,00.00,00460.08

20140401062026,100901,v3.1.2 11/1/2010,002,0000000,1396333200,45.55,45.55,10.024,10.003,4.544,4.554,037.7,037.2,07.9,08.1,-00.7,010.5,001.3,0108,-078,0994.0,001.3,71.1,01.1,0.936,-00.3,-00.5,00.14,036.5,035.8,000.7,-00.8,-00.3,-0.01,00.00,00460.08

20140401062056,100901,v3.1.2 11/1/2010,002,0000000,1396333230,45.54,45.54,10.000,09.976,4.554,4.565,037.0,037.5,06.8,07.2,-00.7,010.5,001.3,0102,-078,0994.1,001.1,71.5,01.1,0.934,-00.3,-00.4,00.03,036.5,035.8,000.7,-00.8,-00.3,-0.01,00.00,00460.08

20140401062126,100901,v3.1.2 11/1/2010,002,0000000,1396333260,45.53,45.54,10.019,09.988,4.544,4.559,032.9,033.4,06.4,06.2,-00.7,010.5,001.3,0097,-082,0994.1,001.3,72.0,00.9,0.961,-00.3,-00.4,00.02,034.8,034.4,000.4,-00.7,-00.3,-0.04,00.00,00460.08

20140401062156,100901,v3.1.2 11/1/2010,002,0000000,1396333290,45.52,45.53,10.016,09.996,4.545,4.555,027.2,026.7,05.6,05.6,-00.6,010.5,001.4,0094,-091,0994.1,001.4,71.8,00.6,0.991,-00.3,-00.4,00.13,034.8,034.4,000.4,-00.7,-00.3,-0.04,00.00,00460.08

20140401062226,100901,v3.1.2 11/1/2010,002,0000000,1396333320,45.52,45.53,10.009,09.982,4.548,4.561,026.0,025.8,05.2,05.1,-00.6,010.5,001.4,0094,-093,0994.1,001.4,71.5,00.6,0.994,-00.3,-00.4,00.11,031.6,031.2,000.3,-00.7,-00.3,-0.05,00.00,00460.08

20140401062256,100901,v3.1.2 11/1/2010,002,0000000,1396333350,45.51,45.52,10.024,10.000,4.540,4.552,023.9,023.7,05.3,05.1,-00.6,010.5,001.4,0103,-083,0994.1,001.6,71.3,00.5,0.999,-00.3,-00.4,00.10,031.6,031.2,000.3,-00.7,-00.3,-0.05,00.00,00460.08

20140401062326,100901,v3.1.2 11/1/2010,002,0000000,1396333380,45.53,45.53,10.028,10.005,4.540,4.551,024.5,023.6,06.1,06.0,-00.5,010.5,001.5,0116,-078,0994.1,001.6,70.7,00.5,0.999,-00.3,-00.5,00.19,030.0,029.8,000.2,-00.6,-00.3,-0.06,00.00,00460.08

20140401062356,100901,v3.1.2 11/1/2010,002,0000000,1396333410,45.53,45.54,10.026,10.000,4.541,4.553,026.6,026.1,05.9,05.8,-00.5,010.5,001.5,0126,-080,0994.1,001.8,70.5,00.6,0.993,-00.3,-00.6,00.16,030.0,029.8,000.2,-00.6,-00.3,-0.06,00.00,00460.08

20140401062426,100901,v3.1.2 11/1/2010,002,0000000,1396333440,45.53,45.54,10.039,10.019,4.535,4.546,027.5,027.0,07.0,07.1,-00.5,010.5,001.5,0134,-077,0994.0,002.1,69.5,00.6,0.990,-00.3,-00.6,00.15,029.7,029.4,000.3,-00.6,-00.3,-0.05,00.00,00460.08

20140401062456,100901,v3.1.2 11/1/2010,002,0000000,1396333470,45.53,45.53,10.032,10.006,4.538,4.550,028.1,027.6,06.4,06.3,-00.4,010.5,001.6,0134,-073,0994.1,002.2,69.0,00.6,0.988,-00.3,-00.7,00.17,029.7,029.4,000.3,-00.6,-00.3,-0.05,00.00,00460.08

20140401062526,100901,v3.1.2 11/1/2010,002,0000000,1396333500,45.53,45.54,10.032,10.012,4.538,4.549,028.6,028.4,06.8,07.0,-00.4,010.5,001.6,0125,-076,0994.0,001.9,68.1,00.7,0.985,-00.3,-00.6,00.12,027.9,027.7,000.2,-00.5,-00.3,-0.05,00.00,00460.08

20140401062556,100901,v3.1.2 11/1/2010,002,0000000,1396333530,45.53,45.54,10.029,10.005,4.540,4.551,029.2,029.8,06.6,06.8,-00.5,010.5,001.6,0114,-089,0994.0,001.6,68.3,00.7,0.979,-00.3,-00.5,00.02,027.9,027.7,000.2,-00.5,-00.3,-0.05,00.00,00460.08

20140401062626,100901,v3.1.2 11/1/2010,002,0000000,1396333560,45.56,45.56,10.077,10.048,4.521,4.534,029.6,030.1,09.0,08.9,-00.5,010.5,001.5,0104,-101,0994.2,001.5,68.9,00.8,0.977,-00.3,-00.4,00.02,027.2,027.0,000.2,-00.5,-00.3,-0.05,00.00,00460.08

20140401062656,100901,v3.1.2 11/1/2010,002,0000000,1396333590,45.57,45.58,10.055,10.029,4.532,4.545,039.4,038.7,10.8,10.5,-00.5,010.6,001.5,0103,-105,0994.2,001.4,69.3,01.2,0.925,-00.3,-00.4,00.16,027.2,027.0,000.2,-00.5,-00.3,-0.05,00.00,00460.08

20140401062726,100901,v3.1.2 11/1/2010,002,0000000,1396333620,45.55,45.56,09.997,09.978,4.557,4.566,045.9,045.4,07.9,08.3,-00.6,010.6,001.4,0109,-099,0994.1,001.3,70.0,01.6,0.868,-00.3,-00.4,00.13,031.2,030.9,000.3,-00.5,-00.3,-0.05,00.00,00460.08

20140401062756,100901,v3.1.2 11/1/2010,002,0000000,1396333650,45.54,45.55,10.025,10.001,4.543,4.554,038.3,039.0,07.7,08.0,-00.6,010.6,001.4,0114,-088,0994.1,001.3,70.4,01.2,0.923,-00.3,-00.5,00.01,031.2,030.9,000.3,-00.5,-00.3,-0.05,00.00,00460.08

20140401062826,100901,v3.1.2 11/1/2010,002,0000000,1396333680,45.55,45.54,10.023,09.993,4.544,4.558,034.3,034.6,07.6,07.4,-00.6,010.6,001.4,0118,-079,0994.2,001.2,70.6,01.0,0.954,-00.3,-00.5,00.07,033.2,033.1,000.1,-00.5,-00.3,-0.07,00.00,00460.08

20140401062856,100901,v3.1.2 11/1/2010,002,0000000,1396333710,45.53,45.54,10.022,09.994,4.543,4.557,033.0,032.9,06.9,06.7,-00.6,010.6,001.4,0123,-077,0994.2,001.4,70.7,00.9,0.964,-00.3,-00.6,00.11,033.2,033.1,000.1,-00.5,-00.3,-0.07,00.00,00460.08

20140401062926,100901,v3.1.2 11/1/2010,002,0000000,1396333740,45.54,45.55,10.049,10.026,4.532,4.543,031.4,031.3,08.3,08.3,-00.6,010.6,001.4,0125,-081,0994.2,001.4,70.1,00.8,0.972,-00.3,-00.6,00.12,034.0,034.0,-00.0,-00.5,-00.3,-0.08,00.00,00460.08

20140401062956,100901,v3.1.2 11/1/2010,002,0000000,1396333770,45.53,45.54,10.010,09.993,4.549,4.558,033.6,033.6,06.7,07.1,-00.5,010.6,001.5,0127,-082,0994.3,001.3,69.9,00.9,0.959,-00.3,-00.6,00.10,034.0,034.0,-00.0,-00.5,-00.3,-0.08,00.00,00460.08

20140401063026,100901,v3.1.2 11/1/2010,002,0000000,1396333800,45.54,45.54,10.024,09.996,4.543,4.556,033.7,034.0,07.2,07.2,-00.5,010.6,001.5,0130,-073,0994.2,001.3,70.1,01.0,0.957,-00.3,-00.6,00.07,035.0,035.1,-00.1,-00.5,-00.3,-0.09,00.00,00460.08

20140401063056,100901,v3.1.2 11/1/2010,002,0000000,1396333830,45.53,45.54,10.018,09.993,4.545,4.557,033.0,033.2,07.1,07.1,-00.5,010.6,001.5,0129,-067,0994.2,001.4,70.2,00.9,0.962,-00.3,-00.6,00.09,035.0,035.1,-00.1,-00.5,-00.3,-0.09,00.00,00460.08

20140401063126,100901,v3.1.2 11/1/2010,002,0000000,1396333860,45.53,45.53,10.014,09.989,4.547,4.558,031.5,032.1,06.2,06.4,-00.5,010.6,001.5,0123,-070,0994.1,001.3,70.3,00.9,0.968,-00.3,-00.6,00.04,035.4,035.5,-00.1,-00.6,-00.3,-0.09,00.00,00460.08

20140401063156,100901,v3.1.2 11/1/2010,002,0000000,1396333890,45.55,45.57,10.087,10.051,4.516,4.533,030.3,030.5,09.7,09.1,-00.4,010.6,001.6,0116,-077,0994.1,001.1,70.5,00.8,0.976,-00.3,-00.5,00.07,035.4,035.5,-00.1,-00.6,-00.3,-0.09,00.00,00460.08

20140401063226,100901,v3.1.2 11/1/2010,002,0000000,1396333920,45.54,45.55,09.995,09.974,4.556,4.566,035.7,036.4,06.8,07.4,-00.5,010.6,001.5,0114,-081,0994.2,000.8,71.3,01.1,0.941,-00.3,-00.5,00.01,033.3,033.7,-00.3,-00.5,-00.3,-0.11,00.00,00460.08

20140401063256,100901,v3.1.2 11/1/2010,002,0000000,1396333950,45.53,45.53,10.027,09.996,4.540,4.555,032.0,033.3,06.0,05.9,-00.5,010.6,001.5,0116,-078,0994.1,001.3,72.2,00.9,0.961,-00.3,-00.5,-0.06,033.3,033.7,-00.3,-00.5,-00.3,-0.11,00.00,00460.08

20140401063326,100901,v3.1.2 11/1/2010,002,0000000,1396333980,45.57,45.56,10.065,10.033,4.527,4.541,030.8,030.7,09.6,09.3,-00.4,010.6,001.6,0117,-071,0994.1,001.3,70.9,00.8,0.975,-00.3,-00.6,00.11,032.6,032.9,-00.3,-00.5,-00.3,-0.10,00.00,00460.08

20140401063356,100901,v3.1.2 11/1/2010,002,0000000,1396334010,45.54,45.55,10.002,09.978,4.553,4.565,038.8,037.5,07.2,07.0,-00.5,010.6,001.5,0115,-060,0994.2,001.4,70.4,01.1,0.934,-00.3,-00.6,00.25,032.6,032.9,-00.3,-00.5,-00.3,-0.10,00.00,00460.08

20140401063426,100901,v3.1.2 11/1/2010,002,0000000,1396334040,45.53,45.54,10.035,10.009,4.537,4.549,033.7,032.8,07.2,07.2,-00.5,010.6,001.5,0110,-046,0994.2,001.4,70.3,00.9,0.964,-00.3,-00.6,00.19,033.1,033.2,-00.1,-00.5,-00.3,-0.09,00.00,00460.08

20140401063456,100901,v3.1.2 11/1/2010,002,0000000,1396334070,45.57,45.58,10.092,10.067,4.515,4.528,033.5,033.5,11.2,11.1,-00.5,010.6,001.5,0102,-035,0994.1,000.8,70.2,00.9,0.960,-00.3,-00.5,00.09,033.1,033.2,-00.1,-00.5,-00.3,-0.09,00.00,00460.08

20140401063526,100901,v3.1.2 11/1/2010,002,0000000,1396334100,45.55,45.56,10.002,09.980,4.554,4.565,042.4,041.8,08.2,08.1,-00.6,010.6,001.4,0092,-032,0994.2,000.9,71.2,01.4,0.900,-00.3,-00.5,00.16,034.8,034.8,000.1,-00.5,-00.3,-0.07,00.00,00460.08

20140401063556,100901,v3.1.2 11/1/2010,002,0000000,1396334130,45.55,45.56,10.040,10.017,4.537,4.548,040.7,039.9,08.8,08.8,-00.6,010.6,001.4,0084,-042,0994.1,000.9,71.4,01.3,0.916,-00.3,-00.4,00.17,034.8,034.8,000.1,-00.5,-00.3,-0.07,00.00,00460.08

20140401063626,100901,v3.1.2 11/1/2010,002,0000000,1396334160,45.53,45.54,10.003,09.977,4.552,4.564,034.5,035.3,06.4,06.6,-00.6,010.7,001.4,0079,-055,0994.3,001.0,71.5,01.0,0.949,-00.3,-00.4,-0.01,035.4,035.4,000.0,-00.5,-00.3,-0.08,00.00,00460.08

20140401063656,100901,v3.1.2 11/1/2010,002,0000000,1396334190,45.58,45.58,10.092,10.058,4.516,4.532,038.0,038.7,11.9,11.6,-00.6,010.7,001.4,0077,-055,0994.2,000.9,71.0,01.2,0.925,-00.3,-00.3,-0.01,035.4,035.4,000.0,-00.5,-00.3,-0.08,00.00,00460.08

20140401063726,100901,v3.1.2 11/1/2010,002,0000000,1396334220,45.57,45.58,09.999,09.975,4.557,4.569,047.7,046.4,09.4,09.1,-00.7,010.7,001.3,0078,-047,0994.1,000.7,70.9,01.6,0.860,-00.3,-00.4,00.22,037.8,037.4,000.4,-00.6,-00.3,-0.04,00.00,00460.08

20140401063756,100901,v3.1.2 11/1/2010,002,0000000,1396334250,45.53,45.54,09.993,09.972,4.556,4.567,043.6,042.1,06.7,06.7,-00.7,010.7,001.2,0080,-042,0994.2,000.8,71.5,01.4,0.898,-00.3,-00.4,00.24,037.8,037.4,000.4,-00.6,-00.3,-0.04,00.00,00460.08

20140401063826,100901,v3.1.2 11/1/2010,002,0000000,1396334280,45.55,45.55,10.039,10.012,4.537,4.550,033.6,033.2,08.1,07.9,-00.7,010.7,001.3,0083,-045,0994.3,000.9,71.5,00.9,0.962,-00.3,-00.4,00.12,038.4,037.9,000.5,-00.6,-00.3,-0.04,00.00,00460.08

20140401063856,100901,v3.1.2 11/1/2010,002,0000000,1396334310,45.55,45.55,10.029,10.005,4.542,4.553,035.2,035.2,08.1,08.3,-00.7,010.7,001.3,0085,-051,0994.2,000.8,71.5,01.0,0.950,-00.3,-00.4,00.08,038.4,037.9,000.5,-00.6,-00.3,-0.04,00.00,00460.08

20140401063926,100901,v3.1.2 11/1/2010,002,0000000,1396334340,45.53,45.55,10.032,10.010,4.539,4.550,035.5,035.7,07.8,07.9,-00.7,010.7,001.3,0085,-054,0994.3,000.9,71.9,01.0,0.946,-00.3,-00.4,00.05,038.7,038.5,000.3,-00.7,-00.3,-0.06,00.00,00460.08

20140401063956,100901,v3.1.2 11/1/2010,002,0000000,1396334370,45.57,45.57,10.033,10.006,4.542,4.554,039.8,039.7,09.6,09.5,-00.7,010.7,001.3,0085,-054,0994.2,000.8,71.6,01.3,0.918,-00.3,-00.4,00.09,038.7,038.5,000.3,-00.7,-00.3,-0.06,00.00,00460.08

20140401064026,100901,v3.1.2 11/1/2010,002,0000000,1396334400,45.55,45.56,10.021,09.993,4.546,4.559,042.7,042.6,08.4,08.3,-00.7,010.7,001.3,0089,-050,0994.2,000.8,72.2,01.4,0.894,-00.3,-00.4,00.10,038.8,038.6,000.2,-00.7,-00.3,-0.08,00.00,00460.08

20140401064056,100901,v3.1.2 11/1/2010,002,0000000,1396334430,45.54,45.55,10.022,09.994,4.544,4.558,038.3,037.7,08.2,07.8,-00.7,010.7,001.3,0096,-043,0994.2,000.9,72.0,01.2,0.933,-00.3,-00.5,00.15,038.8,038.6,000.2,-00.7,-00.3,-0.08,00.00,00460.08

20140401064126,100901,v3.1.2 11/1/2010,002,0000000,1396334460,45.54,45.55,10.019,09.998,4.546,4.556,037.2,035.8,07.9,07.8,-00.7,010.7,001.3,0099,-030,0994.3,001.0,71.5,01.0,0.946,-00.3,-00.5,00.26,039.3,038.7,000.6,-00.7,-00.3,-0.02,00.00,00460.08

20140401064156,100901,v3.1.2 11/1/2010,002,0000000,1396334490,45.57,45.56,10.054,10.025,4.532,4.545,037.5,036.4,09.5,09.2,-00.6,010.7,001.4,0096,-021,0994.2,001.0,71.4,01.1,0.942,-00.3,-00.5,00.21,039.3,038.7,000.6,-00.7,-00.3,-0.02,00.00,00460.08

20140401064226,100901,v3.1.2 11/1/2010,002,0000000,1396334520,45.57,45.57,10.029,10.008,4.543,4.553,040.4,039.4,09.1,09.1,-00.6,010.7,001.4,0088,-019,0994.2,000.9,71.0,01.2,0.920,-00.3,-00.5,00.21,037.9,037.3,000.6,-00.7,-00.3,-0.02,00.00,00460.08

20140401064256,100901,v3.1.2 11/1/2010,002,0000000,1396334550,45.54,45.54,10.001,09.979,4.554,4.564,040.3,039.9,07.2,07.5,-00.6,010.7,001.3,0080,-020,0994.2,000.6,71.3,01.3,0.916,-00.3,-00.4,00.12,037.9,037.3,000.6,-00.7,-00.3,-0.02,00.00,00460.08

20140401064326,100901,v3.1.2 11/1/2010,002,0000000,1396334580,45.56,45.55,10.047,10.003,4.534,4.554,035.8,036.5,08.6,07.9,-00.6,010.7,001.4,0078,-020,0994.3,000.7,72.5,01.1,0.941,-00.3,-00.4,00.00,038.3,038.0,000.4,-00.7,-00.3,-0.05,00.00,00460.08

20140401064356,100901,v3.1.2 11/1/2010,002,0000000,1396334610,45.53,45.54,10.005,09.979,4.551,4.563,034.4,033.0,06.6,06.0,-00.6,010.7,001.4,0081,-021,0994.3,000.9,72.5,00.9,0.963,-00.3,-00.4,00.24,038.3,038.0,000.4,-00.7,-00.3,-0.05,00.00,00460.08

20140401064426,100901,v3.1.2 11/1/2010,002,0000000,1396334640,45.53,45.54,10.034,10.010,4.538,4.549,030.9,028.5,06.7,06.4,-00.5,010.7,001.5,0086,-028,0994.2,001.0,72.2,00.7,0.984,-00.3,-00.5,00.36,037.4,036.5,000.9,-00.6,-00.3,00.01,00.00,00460.08

20140401064456,100901,v3.1.2 11/1/2010,002,0000000,1396334670,45.55,45.57,10.067,10.040,4.525,4.539,031.7,030.5,09.6,09.2,-00.5,010.7,001.5,0085,-043,0994.3,001.0,71.6,00.8,0.976,-00.3,-00.4,00.22,037.4,036.5,000.9,-00.6,-00.3,00.01,00.00,00460.08

20140401064526,100901,v3.1.2 11/1/2010,002,0000000,1396334700,45.55,45.56,10.011,09.990,4.550,4.561,040.3,039.0,08.3,08.2,-00.6,010.7,001.4,0085,-050,0994.3,000.9,71.3,01.2,0.922,-00.3,-00.4,00.22,036.9,035.8,001.1,-00.6,-00.3,00.04,00.00,00460.08

20140401064556,100901,v3.1.2 11/1/2010,002,0000000,1396334730,45.57,45.56,10.032,10.001,4.542,4.556,041.4,040.7,08.8,08.6,-00.6,010.7,001.4,0088,-040,0994.3,000.9,71.6,01.3,0.910,-00.3,-00.4,00.16,036.9,035.8,001.1,-00.6,-00.3,00.04,00.00,00460.08

20140401064626,100901,v3.1.2 11/1/2010,002,0000000,1396334760,45.53,45.54,09.981,09.964,4.562,4.570,036.7,036.7,05.7,06.2,-00.6,010.7,001.4,0085,-036,0994.3,000.8,71.2,01.1,0.940,-00.3,-00.4,00.08,036.8,036.0,000.8,-00.6,-00.3,00.00,00.00,00460.08

20140401064656,100901,v3.1.2 11/1/2010,002,0000000,1396334790,45.52,45.53,10.014,09.985,4.546,4.560,029.6,030.5,05.6,05.7,-00.6,010.7,001.4,0081,-041,0994.3,000.5,71.4,00.8,0.976,-00.3,-00.4,-0.02,036.8,036.0,000.8,-00.6,-00.3,00.00,00.00,00460.08

20140401064726,100901,v3.1.2 11/1/2010,002,0000000,1396334820,45.45,45.44,09.989,09.959,4.550,4.563,022.3,022.3,04.0,03.6,-00.6,010.7,001.4,0083,-044,0994.3,001.0,72.1,00.4,1.000,-00.3,-00.4,00.08,033.2,032.6,000.6,-00.6,-00.3,-0.02,00.00,00460.08

20140401064756,100901,v3.1.2 11/1/2010,002,0000000,1396334850,45.51,45.50,10.026,09.998,4.539,4.551,020.3,018.8,04.9,04.7,-00.5,010.7,001.5,0091,-042,0994.2,001.3,71.6,00.3,1.000,-00.4,-00.5,00.27,033.2,032.6,000.6,-00.6,-00.3,-0.02,00.00,00460.08

20140401064826,100901,v3.1.2 11/1/2010,002,0000000,1396334880,45.52,45.52,10.025,10.000,4.540,4.552,021.8,020.7,05.2,05.1,-00.4,010.7,001.6,0102,-035,0994.3,001.3,70.8,00.4,1.000,-00.3,-00.5,00.21,030.4,029.5,000.9,-00.5,-00.3,00.02,00.00,00460.08

20140401064856,100901,v3.1.2 11/1/2010,002,0000000,1396334910,45.53,45.53,10.038,10.015,4.536,4.546,023.9,023.2,06.1,06.1,-00.4,010.7,001.6,0108,-028,0994.3,001.1,70.6,00.5,1.000,-00.3,-00.6,00.18,030.4,029.5,000.9,-00.5,-00.3,00.02,00.00,00460.08

20140401064926,100901,v3.1.2 11/1/2010,002,0000000,1396334940,45.54,45.55,10.045,10.023,4.534,4.545,029.3,028.6,08.0,08.0,-00.3,010.7,001.7,0103,-026,0994.3,001.1,71.0,00.7,0.984,-00.3,-00.6,00.18,030.1,029.5,000.6,-00.5,-00.3,-0.02,00.00,00460.08

20140401064956,100901,v3.1.2 11/1/2010,002,0000000,1396334970,45.56,45.56,10.048,10.012,4.534,4.550,035.8,034.9,08.9,08.3,-00.4,010.7,001.6,0096,-030,0994.3,001.2,71.3,01.0,0.951,-00.3,-00.5,00.19,030.1,029.5,000.6,-00.5,-00.3,-0.02,00.00,00460.08

20140401065026,100901,v3.1.2 11/1/2010,002,0000000,1396335000,45.58,45.58,10.080,10.051,4.522,4.534,039.7,038.4,11.2,10.9,-00.4,010.7,001.6,0095,-038,0994.3,001.1,71.1,01.2,0.926,-00.3,-00.5,00.23,030.0,029.4,000.6,-00.5,-00.3,-0.01,00.00,00460.08

20140401065056,100901,v3.1.2 11/1/2010,002,0000000,1396335030,45.58,45.57,10.027,09.999,4.545,4.558,045.6,043.9,10.1,09.7,-00.5,010.7,001.5,0103,-041,0994.3,000.9,71.3,01.5,0.882,-00.3,-00.5,00.28,030.0,029.4,000.6,-00.5,-00.3,-0.01,00.00,00460.08

20140401065126,100901,v3.1.2 11/1/2010,002,0000000,1396335060,45.56,45.56,09.998,09.980,4.556,4.565,045.3,043.7,07.9,08.0,-00.5,010.7,001.5,0114,-040,0994.4,001.1,71.6,01.5,0.883,-00.3,-00.6,00.28,031.7,030.8,000.9,-00.5,-00.3,00.03,00.00,00460.08

20140401065156,100901,v3.1.2 11/1/2010,002,0000000,1396335090,45.54,45.54,10.012,09.990,4.548,4.559,036.4,035.7,06.8,06.9,-00.5,010.7,001.5,0124,-038,0994.4,001.4,71.6,01.0,0.946,-00.3,-00.7,00.18,031.7,030.8,000.9,-00.5,-00.3,00.03,00.00,00460.08

20140401065226,100901,v3.1.2 11/1/2010,002,0000000,1396335120,45.53,45.54,10.017,09.991,4.545,4.558,031.2,031.1,06.7,06.5,-00.5,010.7,001.5,0130,-033,0994.2,001.6,70.8,00.8,0.973,-00.3,-00.7,00.12,033.5,032.5,000.9,-00.4,-00.3,00.03,00.00,00460.08

20140401065256,100901,v3.1.2 11/1/2010,002,0000000,1396335150,45.53,45.53,10.005,09.983,4.551,4.561,031.6,031.8,06.1,06.5,-00.5,010.7,001.6,0130,-025,0994.3,001.5,70.4,00.8,0.969,-00.3,-00.7,00.10,033.5,032.5,000.9,-00.4,-00.3,00.03,00.00,00460.08

20140401065326,100901,v3.1.2 11/1/2010,002,0000000,1396335180,45.53,45.54,10.052,10.018,4.530,4.546,029.8,030.0,07.6,07.2,-00.4,010.7,001.6,0131,-022,0994.3,001.6,70.6,00.8,0.978,-00.3,-00.7,00.10,035.1,034.4,000.7,-00.4,-00.3,00.01,00.00,00460.08

20140401065356,100901,v3.1.2 11/1/2010,002,0000000,1396335210,45.52,45.52,09.989,09.963,4.557,4.569,029.4,028.7,05.1,04.9,-00.4,010.7,001.6,0138,-024,0994.2,001.6,70.3,00.7,0.984,-00.3,-00.8,00.20,035.1,034.4,000.7,-00.4,-00.3,00.01,00.00,00460.08

20140401065426,100901,v3.1.2 11/1/2010,002,0000000,1396335240,45.52,45.51,10.014,09.979,4.545,4.560,027.9,025.9,05.4,04.5,-00.3,010.7,001.7,0139,-034,0994.2,001.8,70.1,00.6,0.993,-00.3,-00.8,00.35,034.8,033.8,001.0,-00.4,-00.3,00.04,00.00,00460.08

20140401065456,100901,v3.1.2 11/1/2010,002,0000000,1396335270,45.48,45.49,10.002,09.986,4.547,4.555,022.7,020.3,04.3,04.4,-00.2,010.7,001.8,0127,-050,0994.3,002.0,69.6,00.3,1.000,-00.3,-00.7,00.38,034.8,033.8,001.0,-00.4,-00.3,00.04,00.00,00460.08

20140401065526,100901,v3.1.2 11/1/2010,002,0000000,1396335300,45.53,45.53,10.032,10.019,4.538,4.544,021.4,021.0,05.4,06.1,-00.2,010.7,001.8,0114,-059,0994.3,001.8,69.2,00.4,1.000,-00.3,-00.6,00.15,031.1,030.3,000.8,-00.4,-00.3,00.03,00.00,00460.08

20140401065556,100901,v3.1.2 11/1/2010,002,0000000,1396335330,45.54,45.54,10.044,10.015,4.534,4.547,026.5,027.8,07.4,07.6,-00.2,010.7,001.8,0114,-057,0994.3,001.8,69.3,00.7,0.987,-00.3,-00.6,-0.05,031.1,030.3,000.8,-00.4,-00.3,00.03,00.00,00460.08

20140401065626,100901,v3.1.2 11/1/2010,002,0000000,1396335360,45.53,45.54,10.000,09.973,4.553,4.566,032.0,032.5,05.9,05.7,-00.2,010.7,001.8,0120,-052,0994.4,001.6,69.6,00.9,0.965,-00.3,-00.6,00.05,028.5,028.1,000.4,-00.3,-00.3,-0.02,00.00,00460.08

20140401065656,100901,v3.1.2 11/1/2010,002,0000000,1396335390,45.47,45.47,09.989,09.963,4.552,4.563,026.9,026.5,04.1,04.1,-00.1,010.7,001.9,0127,-052,0994.3,001.7,70.2,00.6,0.991,-00.3,-00.7,00.15,028.5,028.1,000.4,-00.3,-00.3,-0.02,00.00,00460.08

20140401065726,100901,v3.1.2 11/1/2010,002,0000000,1396335420,45.50,45.51,10.019,09.995,4.541,4.553,020.3,020.2,04.7,04.7,-00.0,010.7,002.0,0142,-061,0994.3,001.8,70.0,00.3,1.000,-00.3,-00.7,00.13,026.3,025.9,000.4,-00.2,-00.3,-0.02,00.00,00460.08

20140401065756,100901,v3.1.2 11/1/2010,002,0000000,1396335450,45.50,45.52,10.014,09.993,4.544,4.555,021.7,021.7,04.9,05.1,000.0,010.8,002.0,0202,-073,0994.3,002.8,69.9,00.4,1.000,-00.3,-01.1,00.16,026.3,025.9,000.4,-00.2,-00.3,-0.02,00.00,00460.08

20140401065826,100901,v3.1.2 11/1/2010,002,0000000,1396335480,45.52,45.53,10.026,10.007,4.540,4.550,024.7,025.5,05.8,06.4,000.1,010.8,002.2,0296,-075,0994.3,004.6,65.8,00.6,0.994,-00.3,-01.6,00.13,025.3,025.0,000.2,-00.1,-00.3,-0.01,00.00,00460.08

20140401065856,100901,v3.1.2 11/1/2010,002,0000000,1396335510,45.56,45.58,10.066,10.039,4.526,4.540,033.7,034.9,10.3,10.3,000.3,010.8,002.3,0298,-067,0994.4,004.1,61.7,01.0,0.953,-00.3,-01.7,00.09,025.3,025.0,000.2,-00.1,-00.3,-0.01,00.00,00460.08

20140401065926,100901,v3.1.2 11/1/2010,002,0000000,1396335540,45.57,45.56,10.028,09.998,4.544,4.557,043.5,044.3,09.5,09.5,000.2,010.9,002.2,0204,-064,0994.3,002.4,62.7,01.5,0.881,-00.3,-01.1,00.06,028.4,028.7,-00.3,-00.0,-00.3,-0.07,00.00,00460.08

20140401065956,100901,v3.1.2 11/1/2010,002,0000000,1396335570,45.57,45.58,10.036,10.024,4.540,4.547,044.0,045.5,09.7,10.8,000.1,010.9,002.1,0167,-072,0994.4,001.9,66.1,01.6,0.867,-00.3,-00.9,-0.05,028.4,028.7,-00.3,-00.0,-00.3,-0.07,00.00,00460.08