20140401070026,100901,v3.1.2 11/1/2010,002,0000000,1396335600,45.57,45.57,10.018,09.986,4.549,4.563,043.5,046.2,09.1,09.4,000.0,010.9,002.0,0210,-079,0994.3,002.3,67.0,01.7,0.860,-00.3,-01.1,-0.14,032.8,033.7,-00.9,000.0,-00.3,-0.13,00.00,00460.08

20140401070056,100901,v3.1.2 11/1/2010,002,0000000,1396335630,45.54,45.54,10.025,09.992,4.543,4.558,038.3,040.4,07.6,07.6,000.1,010.9,002.1,0225,-072,0994.4,003.0,66.9,01.3,0.911,-00.3,-01.2,-0.06,032.8,033.7,-00.9,000.0,-00.3,-0.13,00.00,00460.08

20140401070126,100901,v3.1.2 11/1/2010,002,0000000,1396335660,45.55,45.55,10.029,10.000,4.541,4.555,034.7,035.4,08.2,08.2,000.1,010.9,002.1,0232,-068,0994.4,003.6,65.1,01.0,0.948,-00.3,-01.3,00.09,033.3,034.3,-01.0,000.1,-00.3,-0.12,00.00,00460.08

20140401070156,100901,v3.1.2 11/1/2010,002,0000000,1396335690,45.54,45.55,10.006,09.984,4.551,4.562,038.8,038.8,07.7,07.8,000.2,011.0,002.2,0282,-072,0994.3,004.4,62.7,01.2,0.925,-00.3,-01.5,00.20,033.3,034.3,-01.0,000.1,-00.3,-0.12,00.00,00460.08

20140401070226,100901,v3.1.2 11/1/2010,002,0000000,1396335720,45.53,45.53,10.017,09.990,4.545,4.558,034.1,034.0,06.2,06.2,000.3,011.0,002.3,0318,-073,0994.4,005.0,60.1,01.0,0.958,-00.3,-01.8,00.23,036.1,037.1,-01.0,000.2,-00.3,-0.10,00.00,00460.08

20140401070256,100901,v3.1.2 11/1/2010,002,0000000,1396335750,45.56,45.55,10.056,10.025,4.530,4.544,032.4,032.2,09.0,08.7,000.4,011.1,002.4,0253,-074,0994.3,004.0,58.5,00.9,0.969,-00.3,-01.4,00.21,036.1,037.1,-01.0,000.2,-00.3,-0.10,00.00,00460.08

20140401070326,100901,v3.1.2 11/1/2010,002,0000000,1396335780,45.55,45.55,10.023,10.001,4.545,4.555,037.8,037.5,08.0,08.3,000.4,011.1,002.4,0223,-075,0994.4,004.2,60.6,01.2,0.938,-00.3,-01.2,00.20,038.7,039.5,-00.8,000.2,-00.3,-0.08,00.00,00460.08

20140401070356,100901,v3.1.2 11/1/2010,002,0000000,1396335810,45.53,45.54,09.998,09.976,4.554,4.564,035.5,036.2,06.1,06.4,000.4,011.2,002.4,0252,-072,0994.4,004.8,59.8,01.1,0.947,-00.3,-01.4,00.11,038.7,039.5,-00.8,000.2,-00.3,-0.08,00.00,00460.08

20140401070426,100901,v3.1.2 11/1/2010,002,0000000,1396335840,45.53,45.53,10.034,10.008,4.537,4.550,029.7,031.2,06.7,07.0,000.5,011.2,002.5,0250,-068,0994.5,005.0,58.9,00.8,0.974,-00.3,-01.4,00.03,036.0,036.9,-00.9,000.3,-00.3,-0.09,00.00,00460.08

20140401070456,100901,v3.1.2 11/1/2010,002,0000000,1396335870,45.53,45.53,10.029,10.006,4.540,4.551,029.9,031.1,07.2,07.6,000.6,011.3,002.6,0250,-064,0994.4,004.6,58.5,00.8,0.975,-00.3,-01.4,00.05,036.0,036.9,-00.9,000.3,-00.3,-0.09,00.00,00460.08

20140401070526,100901,v3.1.2 11/1/2010,002,0000000,1396335900,45.53,45.54,10.034,10.000,4.537,4.554,032.6,033.6,07.6,07.3,000.7,011.3,002.6,0213,-069,0994.4,003.8,59.3,01.0,0.964,-00.3,-01.1,00.04,033.8,034.3,-00.6,000.4,-00.3,-0.05,00.00,00460.08

20140401070556,100901,v3.1.2 11/1/2010,002,0000000,1396335930,45.54,45.55,10.031,10.015,4.540,4.548,033.5,033.9,07.7,08.1,000.7,011.3,002.7,0161,-076,0994.4,002.8,60.7,01.0,0.962,-00.3,-00.8,00.08,033.8,034.3,-00.6,000.4,-00.3,-0.05,00.00,00460.08

20140401070626,100901,v3.1.2 11/1/2010,002,0000000,1396335960,45.53,45.53,10.035,09.992,4.537,4.557,032.5,033.2,07.3,06.7,000.6,011.4,002.6,0134,-076,0994.5,002.7,63.8,00.9,0.965,-00.3,-00.6,00.03,033.3,033.9,-00.6,000.5,-00.3,-0.07,00.00,00460.08

20140401070656,100901,v3.1.2 11/1/2010,002,0000000,1396335990,45.53,45.53,10.025,10.006,4.542,4.550,030.3,030.2,06.6,06.8,000.6,011.4,002.6,0125,-070,0994.4,003.1,64.6,00.8,0.979,-00.3,-00.6,00.12,033.3,033.9,-00.6,000.5,-00.3,-0.07,00.00,00460.08

20140401070726,100901,v3.1.2 11/1/2010,002,0000000,1396336020,45.53,45.54,09.999,09.983,4.554,4.562,033.8,032.6,06.6,06.8,000.5,011.4,002.5,0120,-068,0994.5,002.7,63.6,00.9,0.968,-00.3,-00.6,00.24,033.3,033.6,-00.3,000.5,-00.3,-0.07,00.00,00460.08

20140401070756,100901,v3.1.2 11/1/2010,002,0000000,1396336050,45.53,45.53,10.017,09.987,4.545,4.559,032.4,031.9,06.1,05.8,000.4,011.4,002.4,0122,-073,0994.4,002.8,64.2,00.9,0.971,-00.3,-00.6,00.16,033.3,033.6,-00.3,000.5,-00.3,-0.07,00.00,00460.08

20140401070826,100901,v3.1.2 11/1/2010,002,0000000,1396336080,45.51,45.52,10.006,09.986,4.548,4.558,025.7,025.5,04.8,05.1,000.4,011.4,002.4,0133,-080,0994.4,003.1,64.7,00.6,0.994,-00.3,-00.6,00.13,030.8,031.2,-00.4,000.5,-00.3,-0.08,00.00,00460.08

20140401070856,100901,v3.1.2 11/1/2010,002,0000000,1396336110,45.52,45.53,10.026,10.001,4.540,4.552,023.8,024.4,05.5,05.8,000.5,011.5,002.5,0159,-076,0994.4,003.4,63.8,00.5,0.997,-00.3,-00.8,00.06,030.8,031.2,-00.4,000.5,-00.3,-0.08,00.00,00460.08

20140401070926,100901,v3.1.2 11/1/2010,002,0000000,1396336140,45.53,45.54,10.043,10.016,4.533,4.546,025.7,026.6,06.8,06.9,000.5,011.5,002.5,0194,-061,0994.4,003.4,63.0,00.6,0.991,-00.3,-01.0,00.05,030.0,030.3,-00.3,000.5,-00.3,-0.08,00.00,00460.08

20140401070956,100901,v3.1.2 11/1/2010,002,0000000,1396336170,45.54,45.54,10.024,09.998,4.543,4.555,030.6,031.2,06.9,07.0,000.5,011.5,002.5,0214,-050,0994.5,003.5,62.3,00.8,0.974,-00.3,-01.2,00.11,030.0,030.3,-00.3,000.5,-00.3,-0.08,00.00,00460.08

20140401071026,100901,v3.1.2 11/1/2010,002,0000000,1396336200,45.47,45.47,09.993,09.963,4.550,4.564,028.0,028.1,04.4,04.2,000.5,011.5,002.5,0215,-048,0994.4,003.8,62.0,00.7,0.987,-00.3,-01.2,00.16,029.1,029.2,-00.1,000.5,-00.3,-0.05,00.00,00460.08

20140401071056,100901,v3.1.2 11/1/2010,002,0000000,1396336230,45.51,45.52,10.023,10.006,4.540,4.549,022.1,022.0,05.1,05.4,000.7,011.6,002.6,0219,-045,0994.5,003.8,61.1,00.4,1.000,-00.3,-01.2,00.19,029.1,029.2,-00.1,000.5,-00.3,-0.05,00.00,00460.08

20140401071126,100901,v3.1.2 11/1/2010,002,0000000,1396336260,45.53,45.53,10.028,10.011,4.540,4.548,024.2,024.8,05.9,06.5,000.7,011.6,002.7,0233,-037,0994.4,003.9,61.4,00.5,0.996,-00.3,-01.3,00.12,027.5,027.5,-00.0,000.5,-00.3,-0.04,00.00,00460.08

20140401071156,100901,v3.1.2 11/1/2010,002,0000000,1396336290,45.53,45.54,10.024,09.997,4.542,4.555,027.7,029.6,06.3,06.6,000.7,011.6,002.8,0254,-030,0994.3,004.2,60.7,00.8,0.982,-00.3,-01.5,-0.01,027.5,027.5,-00.0,000.5,-00.3,-0.04,00.00,00460.08

20140401071226,100901,v3.1.2 11/1/2010,002,0000000,1396336320,45.53,45.53,10.012,09.985,4.548,4.560,029.5,030.8,06.1,06.1,000.8,011.7,002.8,0288,-028,0994.4,005.0,59.8,00.8,0.978,-00.3,-01.7,00.08,026.6,027.1,-00.6,000.6,-00.3,-0.07,00.00,00460.08

20140401071256,100901,v3.1.2 11/1/2010,002,0000000,1396336350,45.56,45.58,10.068,10.048,4.525,4.536,033.9,034.3,10.1,10.4,000.8,011.7,002.9,0271,-028,0994.4,003.6,57.9,01.0,0.962,-00.3,-01.6,00.17,026.6,027.1,-00.6,000.6,-00.3,-0.07,00.00,00460.08

20140401071326,100901,v3.1.2 11/1/2010,002,0000000,1396336380,45.53,45.53,09.988,09.960,4.559,4.571,035.6,036.8,05.6,05.9,000.8,011.7,002.9,0215,-025,0994.4,003.3,61.4,01.1,0.947,-00.3,-01.2,00.03,028.6,029.4,-00.8,000.7,-00.3,-0.09,00.00,00460.08

20140401071356,100901,v3.1.2 11/1/2010,002,0000000,1396336410,45.52,45.52,10.002,09.972,4.552,4.565,030.4,030.8,05.3,05.1,000.8,011.8,002.9,0189,-022,0994.3,003.5,61.9,00.8,0.978,-00.3,-01.1,00.11,028.6,029.4,-00.8,000.7,-00.3,-0.09,00.00,00460.08

20140401071426,100901,v3.1.2 11/1/2010,002,0000000,1396336440,45.48,45.49,10.002,09.980,4.547,4.558,024.2,023.6,04.5,04.5,000.8,011.8,002.9,0173,-020,0994.3,003.4,61.9,00.5,0.999,-00.3,-01.0,00.22,028.3,028.8,-00.5,000.7,-00.3,-0.05,00.00,00460.08

20140401071456,100901,v3.1.2 11/1/2010,002,0000000,1396336470,45.51,45.52,10.029,10.004,4.538,4.550,021.0,021.0,05.2,05.2,000.9,011.8,002.9,0163,-020,0994.3,003.4,62.2,00.4,1.000,-00.3,-00.9,00.14,028.3,028.8,-00.5,000.7,-00.3,-0.05,00.00,00460.08

20140401071526,100901,v3.1.2 11/1/2010,002,0000000,1396336500,45.51,45.52,10.029,10.003,4.538,4.550,021.8,021.9,05.3,05.3,001.0,011.8,002.9,0166,-022,0994.6,003.5,62.6,00.4,1.000,-00.3,-01.0,00.13,027.0,027.6,-00.5,000.8,-00.3,-0.06,00.00,00460.08

20140401071556,100901,v3.1.2 11/1/2010,002,0000000,1396336530,45.53,45.53,10.032,10.005,4.538,4.551,025.9,026.0,06.5,06.4,001.0,011.8,003.0,0164,-023,0994.5,003.6,62.7,00.6,0.994,-00.3,-00.9,00.13,027.0,027.6,-00.5,000.8,-00.3,-0.06,00.00,00460.08

20140401071626,100901,v3.1.2 11/1/2010,002,0000000,1396336560,45.53,45.53,10.026,10.004,4.542,4.552,028.9,029.4,06.3,06.8,000.9,011.9,002.9,0149,-024,0994.5,003.3,62.9,00.8,0.984,-00.3,-00.8,00.08,028.0,028.5,-00.5,000.9,-00.3,-0.07,00.00,00460.08

20140401071656,100901,v3.1.2 11/1/2010,002,0000000,1396336590,45.53,45.53,10.008,09.984,4.549,4.561,029.4,030.1,05.7,05.9,000.9,011.9,002.9,0134,-023,0994.5,003.2,63.2,00.8,0.981,-00.3,-00.8,00.04,028.0,028.5,-00.5,000.9,-00.3,-0.07,00.00,00460.08

20140401071726,100901,v3.1.2 11/1/2010,002,0000000,1396336620,45.49,45.51,09.998,09.982,4.550,4.559,026.1,026.7,04.4,04.9,000.9,011.9,002.9,0122,-021,0994.4,003.4,63.6,00.6,0.992,-00.3,-00.7,00.05,027.3,027.7,-00.4,000.9,-00.3,-0.07,00.00,00460.08

20140401071756,100901,v3.1.2 11/1/2010,002,0000000,1396336650,45.52,45.53,10.040,10.011,4.534,4.549,023.1,023.8,06.2,06.1,000.9,011.9,002.9,0112,-019,0994.5,003.3,62.9,00.5,0.998,-00.3,-00.6,00.03,027.3,027.7,-00.4,000.9,-00.3,-0.07,00.00,00460.08

20140401071826,100901,v3.1.2 11/1/2010,002,0000000,1396336680,45.53,45.53,10.037,10.010,4.536,4.549,025.9,026.1,06.6,06.5,000.8,011.9,002.8,0105,-019,0994.5,003.2,63.0,00.6,0.993,-00.3,-00.6,00.08,025.4,025.5,-00.2,000.9,-00.3,-0.06,00.00,00460.08

20140401071856,100901,v3.1.2 11/1/2010,002,0000000,1396336710,45.53,45.53,10.003,09.978,4.552,4.563,031.1,030.0,06.2,06.0,000.8,012.0,002.8,0103,-019,0994.5,003.1,62.8,00.8,0.981,-00.3,-00.6,00.23,025.4,025.5,-00.2,000.9,-00.3,-0.06,00.00,00460.08

20140401071926,100901,v3.1.2 11/1/2010,002,0000000,1396336740,45.53,45.53,10.007,09.984,4.550,4.560,031.8,030.7,05.8,05.8,000.7,012.0,002.7,0104,-020,0994.5,003.2,63.2,00.8,0.978,-00.3,-00.6,00.23,026.9,027.0,-00.0,000.9,-00.3,-0.06,00.00,00460.08

20140401071956,100901,v3.1.2 11/1/2010,002,0000000,1396336770,45.53,45.54,10.037,10.016,4.537,4.547,029.6,029.4,07.3,07.4,000.7,012.0,002.7,0107,-019,0994.4,002.9,63.5,00.7,0.983,-00.3,-00.6,00.13,026.9,027.0,-00.0,000.9,-00.3,-0.06,00.00,00460.08

20140401072026,100901,v3.1.2 11/1/2010,002,0000000,1396336800,45.54,45.54,10.036,10.007,4.538,4.551,031.8,031.7,07.6,07.5,000.6,012.0,002.6,0112,-019,0994.5,002.7,63.5,00.9,0.973,-00.3,-00.6,00.12,028.9,028.9,-00.0,000.8,-00.3,-0.06,00.00,00460.08

20140401072056,100901,v3.1.2 11/1/2010,002,0000000,1396336830,45.53,45.54,10.012,09.988,4.548,4.559,031.9,031.5,06.2,06.1,000.6,012.0,002.6,0120,-017,0994.4,002.8,64.5,00.9,0.973,-00.3,-00.7,00.16,028.9,028.9,-00.0,000.8,-00.3,-0.06,00.00,00460.08

20140401072126,100901,v3.1.2 11/1/2010,002,0000000,1396336860,45.53,45.54,10.044,10.020,4.533,4.545,030.4,029.8,07.6,07.6,000.5,012.0,002.5,0127,-016,0994.5,003.1,64.4,00.8,0.981,-00.3,-00.7,00.18,029.2,029.0,000.2,000.7,-00.3,-0.04,00.00,00460.08

20140401072156,100901,v3.1.2 11/1/2010,002,0000000,1396336890,45.54,45.55,10.022,10.007,4.544,4.552,033.7,033.7,07.5,08.1,000.5,012.0,002.5,0125,-016,0994.4,003.0,63.8,01.0,0.962,-00.3,-00.7,00.11,029.2,029.0,000.2,000.7,-00.3,-0.04,00.00,00460.08

20140401072226,100901,v3.1.2 11/1/2010,002,0000000,1396336920,45.53,45.54,10.008,09.980,4.549,4.563,034.9,035.7,06.5,06.5,000.4,012.0,002.5,0119,-015,0994.4,003.0,63.9,01.1,0.950,-00.3,-00.7,00.02,031.0,030.8,000.2,000.6,-00.3,-0.05,00.00,00460.08

20140401072256,100901,v3.1.2 11/1/2010,002,0000000,1396336950,45.56,45.58,10.092,10.062,4.515,4.529,034.2,034.1,10.7,10.3,000.4,012.0,002.4,0117,-016,0994.5,002.9,63.6,01.0,0.959,-00.3,-00.7,00.12,031.0,030.8,000.2,000.6,-00.3,-0.05,00.00,00460.08

20140401072326,100901,v3.1.2 11/1/2010,002,0000000,1396336980,45.56,45.56,10.016,09.992,4.549,4.560,040.3,039.3,08.6,08.5,000.3,012.1,002.3,0114,-016,0994.5,002.5,63.8,01.3,0.924,-00.3,-00.7,00.22,033.8,033.4,000.4,000.5,-00.3,-0.02,00.00,00460.08

20140401072356,100901,v3.1.2 11/1/2010,002,0000000,1396337010,45.56,45.57,10.043,10.014,4.536,4.550,041.9,040.6,09.3,08.8,000.2,012.0,002.2,0112,-016,0994.4,002.3,65.0,01.3,0.913,-00.3,-00.6,00.25,033.8,033.4,000.4,000.5,-00.3,-0.02,00.00,00460.08

20140401072426,100901,v3.1.2 11/1/2010,002,0000000,1396337040,45.56,45.56,10.013,09.992,4.551,4.560,042.2,040.2,08.9,08.7,000.2,012.0,002.2,0116,-016,0994.5,001.9,66.0,01.3,0.915,-00.3,-00.7,00.34,035.9,035.3,000.6,000.4,-00.3,00.00,00.00,00460.08

20140401072456,100901,v3.1.2 11/1/2010,002,0000000,1396337070,45.54,45.55,10.016,09.993,4.547,4.558,040.7,039.8,07.7,07.8,000.2,012.0,002.2,0121,-018,0994.4,002.0,67.2,01.3,0.918,-00.3,-00.7,00.20,035.9,035.3,000.6,000.4,-00.3,00.00,00.00,00460.08

20140401072526,100901,v3.1.2 11/1/2010,002,0000000,1396337100,45.55,45.55,10.038,10.014,4.537,4.548,035.3,035.2,08.3,08.3,000.2,012.0,002.2,0127,-022,0994.4,002.4,67.3,01.0,0.950,-00.3,-00.7,00.13,036.6,036.0,000.6,000.3,-00.3,00.00,00.00,00460.08

20140401072556,100901,v3.1.2 11/1/2010,002,0000000,1396337130,45.57,45.57,10.050,10.023,4.535,4.547,040.6,039.0,10.4,10.0,000.2,012.0,002.2,0130,-027,0994.4,002.2,66.3,01.2,0.924,-00.3,-00.7,00.29,036.6,036.0,000.6,000.3,-00.3,00.00,00.00,00460.08

20140401072626,100901,v3.1.2 11/1/2010,002,0000000,1396337160,45.54,45.55,09.992,09.975,4.557,4.566,043.4,042.0,07.3,07.5,000.1,012.0,002.1,0133,-027,0994.5,002.3,66.4,01.4,0.899,-00.3,-00.7,00.27,039.2,038.5,000.8,000.3,-00.3,00.02,00.00,00460.08

20140401072656,100901,v3.1.2 11/1/2010,002,0000000,1396337190,45.56,45.56,10.023,09.997,4.545,4.557,040.7,040.1,08.6,08.5,000.1,012.0,002.1,0133,-023,0994.5,002.2,66.6,01.3,0.914,-00.3,-00.7,00.19,039.2,038.5,000.8,000.3,-00.3,00.02,00.00,00460.08

20140401072726,100901,v3.1.2 11/1/2010,002,0000000,1396337220,45.54,45.54,10.017,09.989,4.546,4.559,038.1,037.5,07.6,07.4,000.1,012.0,002.1,0127,-019,0994.5,002.2,66.4,01.2,0.934,-00.3,-00.7,00.18,039.9,038.8,001.0,000.2,-00.3,00.05,00.00,00460.08

20140401072756,100901,v3.1.2 11/1/2010,002,0000000,1396337250,45.53,45.54,10.011,09.987,4.548,4.559,033.8,033.2,06.6,06.6,000.1,012.0,002.1,0118,-016,0994.5,002.2,66.4,00.9,0.962,-00.3,-00.7,00.17,039.9,038.8,001.0,000.2,-00.3,00.05,00.00,00460.08

20140401072826,100901,v3.1.2 11/1/2010,002,0000000,1396337280,45.56,45.57,10.042,10.018,4.536,4.548,036.2,035.6,09.2,09.1,000.1,012.0,002.1,0106,-017,0994.4,001.8,66.7,01.1,0.947,-00.3,-00.6,00.17,039.0,038.1,001.0,000.2,-00.3,00.04,00.00,00460.08

20140401072856,100901,v3.1.2 11/1/2010,002,0000000,1396337310,45.54,45.54,09.986,09.961,4.560,4.572,038.3,037.5,06.0,05.9,000.1,012.0,002.1,0098,-020,0994.5,001.7,67.4,01.2,0.933,-00.3,-00.5,00.18,039.0,038.1,001.0,000.2,-00.3,00.04,00.00,00460.08

20140401072926,100901,v3.1.2 11/1/2010,002,0000000,1396337340,45.55,45.56,10.028,10.008,4.542,4.553,037.2,035.4,08.5,08.2,000.0,012.0,002.0,0095,-022,0994.5,001.7,67.8,01.0,0.947,-00.3,-00.5,00.29,038.0,037.1,000.9,000.1,-00.3,00.04,00.00,00460.08

20140401072956,100901,v3.1.2 11/1/2010,002,0000000,1396337370,45.54,45.54,10.013,09.985,4.548,4.561,035.8,034.3,06.9,06.7,000.0,012.0,002.0,0095,-022,0994.5,001.8,68.2,01.0,0.954,-00.3,-00.5,00.26,038.0,037.1,000.9,000.1,-00.3,00.04,00.00,00460.08

20140401073026,100901,v3.1.2 11/1/2010,002,0000000,1396337400,45.54,45.54,10.033,10.007,4.539,4.551,032.2,032.2,07.4,07.4,000.0,012.0,002.0,0096,-021,0994.5,001.8,68.5,00.9,0.967,-00.3,-00.5,00.10,037.4,036.5,000.9,000.1,-00.3,00.03,00.00,00460.08

20140401073056,100901,v3.1.2 11/1/2010,002,0000000,1396337430,45.53,45.53,10.000,09.977,4.553,4.563,030.1,030.4,05.3,05.6,000.1,012.0,002.1,0097,-020,0994.6,001.7,68.1,00.8,0.976,-00.3,-00.5,00.07,037.4,036.5,000.9,000.1,-00.3,00.03,00.00,00460.08

20140401073126,100901,v3.1.2 11/1/2010,002,0000000,1396337460,45.54,45.53,10.038,10.014,4.536,4.547,028.5,029.0,06.9,07.2,000.1,012.0,002.1,0099,-022,0994.4,001.6,68.2,00.7,0.982,-00.3,-00.5,00.04,034.4,033.9,000.5,000.1,-00.3,-0.02,00.00,00460.08

20140401073156,100901,v3.1.2 11/1/2010,002,0000000,1396337490,45.53,45.54,10.023,09.994,4.543,4.557,031.0,031.4,07.2,07.0,000.0,012.0,002.1,0100,-026,0994.5,001.6,68.6,00.8,0.971,-00.3,-00.5,00.05,034.4,033.9,000.5,000.1,-00.3,-0.02,00.00,00460.08

20140401073226,100901,v3.1.2 11/1/2010,002,0000000,1396337520,45.55,45.56,10.043,10.017,4.535,4.548,034.6,034.1,08.4,08.1,000.0,011.9,002.0,0101,-032,0994.6,001.6,68.4,01.0,0.955,-00.3,-00.5,00.15,033.7,033.3,000.5,000.1,-00.3,-0.02,00.00,00460.08

20140401073256,100901,v3.1.2 11/1/2010,002,0000000,1396337550,45.54,45.55,10.033,10.012,4.539,4.550,034.7,034.6,07.8,08.1,000.0,011.9,002.0,0102,-038,0994.6,001.2,68.5,01.0,0.952,-00.3,-00.5,00.10,033.7,033.3,000.5,000.1,-00.3,-0.02,00.00,00460.08

20140401073326,100901,v3.1.2 11/1/2010,002,0000000,1396337580,45.54,45.55,10.020,10.000,4.545,4.554,033.8,035.2,07.0,07.7,-00.0,011.9,002.0,0101,-042,0994.6,001.0,69.2,01.0,0.948,-00.3,-00.5,-0.07,033.3,033.2,000.1,000.0,-00.3,-0.07,00.00,00460.08

20140401073356,100901,v3.1.2 11/1/2010,002,0000000,1396337610,45.56,45.56,10.046,10.010,4.535,4.551,035.3,036.5,08.9,08.6,-00.0,011.9,002.0,0101,-044,0994.5,001.3,69.8,01.1,0.939,-00.3,-00.5,-0.04,033.3,033.2,000.1,000.0,-00.3,-0.07,00.00,00460.08

20140401073426,100901,v3.1.2 11/1/2010,002,0000000,1396337640,45.53,45.54,09.998,09.976,4.554,4.565,034.3,034.6,05.7,05.9,000.0,011.9,002.0,0102,-043,0994.5,001.6,70.0,01.0,0.952,-00.3,-00.5,00.06,032.7,033.0,-00.3,000.0,-00.3,-0.12,00.00,00460.08

20140401073456,100901,v3.1.2 11/1/2010,002,0000000,1396337670,45.54,45.55,10.031,10.005,4.540,4.552,032.1,031.6,07.5,07.3,000.0,011.9,002.0,0104,-040,0994.6,001.6,68.9,00.8,0.970,-00.3,-00.5,00.15,032.7,033.0,-00.3,000.0,-00.3,-0.12,00.00,00460.08

20140401073526,100901,v3.1.2 11/1/2010,002,0000000,1396337700,45.54,45.54,10.025,10.001,4.542,4.553,032.0,031.3,06.8,06.9,000.0,011.8,002.0,0108,-036,0994.5,001.7,68.1,00.8,0.971,-00.3,-00.6,00.18,032.6,032.8,-00.2,000.0,-00.3,-0.10,00.00,00460.08

20140401073556,100901,v3.1.2 11/1/2010,002,0000000,1396337730,45.55,45.56,10.037,10.006,4.538,4.553,034.0,032.8,08.5,07.7,000.0,011.8,002.0,0113,-033,0994.5,001.6,67.1,00.9,0.963,-00.3,-00.6,00.24,032.6,032.8,-00.2,000.0,-00.3,-0.10,00.00,00460.08

20140401073626,100901,v3.1.2 11/1/2010,002,0000000,1396337760,45.57,45.57,10.043,10.025,4.537,4.546,038.8,037.1,09.4,09.5,000.0,011.8,002.0,0120,-031,0994.6,001.4,67.3,01.1,0.936,-00.3,-00.7,00.30,034.7,034.4,000.2,000.0,-00.3,-0.05,00.00,00460.08

20140401073656,100901,v3.1.2 11/1/2010,002,0000000,1396337790,45.57,45.58,10.038,10.018,4.539,4.550,043.6,043.0,10.3,10.4,000.0,011.8,002.0,0128,-030,0994.6,001.3,67.2,01.5,0.887,-00.3,-00.7,00.17,034.7,034.4,000.2,000.0,-00.3,-0.05,00.00,00460.08

20140401073726,100901,v3.1.2 11/1/2010,002,0000000,1396337820,45.56,45.56,10.009,09.990,4.552,4.561,045.5,045.6,08.5,08.9,-00.0,011.8,002.0,0137,-027,0994.5,001.4,67.4,01.6,0.864,-00.3,-00.8,00.11,036.9,036.7,000.1,000.0,-00.3,-0.06,00.00,00460.08

20140401073756,100901,v3.1.2 11/1/2010,002,0000000,1396337850,45.57,45.57,10.027,10.002,4.545,4.556,045.4,045.6,09.9,10.0,-00.1,011.8,001.9,0143,-023,0994.7,001.4,67.2,01.6,0.865,-00.3,-00.8,00.10,036.9,036.7,000.1,000.0,-00.3,-0.06,00.00,00460.08

20140401073826,100901,v3.1.2 11/1/2010,002,0000000,1396337880,45.58,45.58,10.051,10.020,4.535,4.549,047.4,047.0,11.3,11.0,-00.1,011.8,001.9,0145,-020,0994.6,001.3,67.0,01.7,0.851,-00.3,-00.8,00.16,039.6,039.1,000.5,-00.0,-00.3,-0.01,00.00,00460.08

20140401073856,100901,v3.1.2 11/1/2010,002,0000000,1396337910,45.55,45.56,09.987,09.970,4.561,4.570,046.8,045.9,07.9,08.1,-00.1,011.8,001.9,0143,-018,0994.7,001.2,67.1,01.6,0.862,-00.3,-00.8,00.22,039.6,039.1,000.5,-00.0,-00.3,-0.01,00.00,00460.08

20140401073926,100901,v3.1.2 11/1/2010,002,0000000,1396337940,45.55,45.56,10.010,09.984,4.551,4.563,042.9,042.3,08.2,08.1,-00.1,011.8,001.9,0137,-017,0994.6,001.2,67.1,01.4,0.894,-00.3,-00.8,00.18,041.3,040.7,000.6,-00.0,-00.3,00.01,00.00,00460.08

20140401073956,100901,v3.1.2 11/1/2010,002,0000000,1396337970,45.61,45.61,10.106,10.077,4.513,4.526,046.6,045.8,14.5,14.1,-00.1,011.7,001.9,0130,-018,0994.7,000.9,66.9,01.6,0.863,-00.3,-00.7,00.20,041.3,040.7,000.6,-00.0,-00.3,00.01,00.00,00460.08

20140401074026,100901,v3.1.2 11/1/2010,002,0000000,1396338000,45.58,45.58,09.998,09.974,4.559,4.570,055.3,054.3,10.3,10.3,-00.1,011.7,001.9,0124,-018,0994.7,000.7,67.6,02.2,0.782,-00.2,-00.7,00.22,046.0,045.3,000.7,-00.1,-00.3,00.02,00.00,00460.08

20140401074056,100901,v3.1.2 11/1/2010,002,0000000,1396338030,45.55,45.55,09.984,09.964,4.562,4.572,049.9,049.1,07.6,07.7,-00.2,011.7,001.8,0122,-017,0994.6,001.1,68.4,01.8,0.832,-00.3,-00.7,00.19,046.0,045.3,000.7,-00.1,-00.3,00.02,00.00,00460.08

20140401074126,100901,v3.1.2 11/1/2010,002,0000000,1396338060,45.54,45.54,09.998,09.976,4.555,4.565,036.9,036.7,06.3,06.5,-00.1,011.7,001.9,0123,-018,0994.7,001.1,67.9,01.1,0.938,-00.3,-00.7,00.13,045.6,045.2,000.4,-00.1,-00.3,-0.01,00.00,00460.08

20140401074156,100901,v3.1.2 11/1/2010,002,0000000,1396338090,45.57,45.57,10.076,10.047,4.523,4.535,034.2,034.9,10.3,10.4,-00.1,011.7,001.9,0128,-019,0994.6,000.9,68.2,01.0,0.950,-00.3,-00.7,00.03,045.6,045.2,000.4,-00.1,-00.3,-0.01,00.00,00460.08

20140401074226,100901,v3.1.2 11/1/2010,002,0000000,1396338120,45.58,45.60,10.026,10.007,4.546,4.557,046.5,047.1,11.0,11.3,-00.1,011.7,001.9,0135,-019,0994.6,000.5,67.8,01.7,0.851,-00.3,-00.8,00.06,045.8,045.5,000.3,-00.1,-00.3,-0.02,00.00,00460.08

20140401074256,100901,v3.1.2 11/1/2010,002,0000000,1396338150,45.54,45.55,09.968,09.944,4.569,4.580,049.3,050.0,06.7,07.1,-00.2,011.6,001.8,0143,-019,0994.6,000.8,68.9,01.9,0.824,-00.3,-00.8,00.04,045.8,045.5,000.3,-00.1,-00.3,-0.02,00.00,00460.08

20140401074326,100901,v3.1.2 11/1/2010,002,0000000,1396338180,45.53,45.54,10.016,09.990,4.546,4.559,034.8,036.3,06.5,06.8,-00.2,011.6,001.8,0151,-019,0994.6,001.1,69.4,01.1,0.941,-00.3,-00.9,-0.04,043.3,043.3,-00.1,-00.1,-00.3,-0.06,00.00,00460.08

20140401074356,100901,v3.1.2 11/1/2010,002,0000000,1396338210,45.57,45.57,10.059,10.029,4.530,4.543,031.5,032.5,09.1,09.1,-00.1,011.6,001.9,0159,-019,0994.6,001.3,68.3,00.9,0.965,-00.3,-00.9,00.03,043.3,043.3,-00.1,-00.1,-00.3,-0.06,00.00,00460.08

20140401074426,100901,v3.1.2 11/1/2010,002,0000000,1396338240,45.53,45.54,09.998,09.970,4.554,4.568,034.6,034.6,06.1,05.8,-00.0,011.6,002.0,0166,-019,0994.6,001.5,67.6,01.0,0.952,-00.3,-01.0,00.14,041.6,041.8,-00.2,-00.1,-00.3,-0.07,00.00,00460.08

20140401074456,100901,v3.1.2 11/1/2010,002,0000000,1396338270,45.54,45.54,10.046,10.018,4.533,4.546,029.8,029.3,07.1,06.9,000.0,011.6,002.0,0171,-020,0994.6,001.6,66.6,00.7,0.980,-00.3,-01.0,00.20,041.6,041.8,-00.2,-00.1,-00.3,-0.07,00.00,00460.08

20140401074526,100901,v3.1.2 11/1/2010,002,0000000,1396338300,45.54,45.53,10.007,09.985,4.551,4.560,028.8,028.6,05.8,06.1,000.1,011.6,002.1,0178,-021,0994.7,001.5,66.6,00.7,0.984,-00.3,-01.0,00.17,036.3,036.7,-00.3,-00.1,-00.3,-0.08,00.00,00460.08

20140401074556,100901,v3.1.2 11/1/2010,002,0000000,1396338330,45.51,45.51,10.005,09.980,4.548,4.560,026.9,027.4,04.7,04.8,000.2,011.6,002.2,0189,-021,0994.7,001.5,67.0,00.6,0.988,-00.3,-01.1,00.10,036.3,036.7,-00.3,-00.1,-00.3,-0.08,00.00,00460.08

20140401074626,100901,v3.1.2 11/1/2010,002,0000000,1396338360,45.53,45.54,10.039,10.018,4.535,4.546,024.0,024.8,06.4,06.8,000.3,011.6,002.3,0201,-020,0994.6,001.8,66.9,00.5,0.996,-00.3,-01.2,00.08,033.7,034.3,-00.5,000.0,-00.3,-0.09,00.00,00460.08

20140401074656,100901,v3.1.2 11/1/2010,002,0000000,1396338390,45.53,45.54,10.030,10.011,4.540,4.549,026.5,027.8,06.2,06.9,000.3,011.6,002.3,0210,-019,0994.6,002.1,66.5,00.7,0.987,-00.3,-01.2,00.03,033.7,034.3,-00.5,000.0,-00.3,-0.09,00.00,00460.08

20140401074726,100901,v3.1.2 11/1/2010,002,0000000,1396338420,45.56,45.56,10.046,10.015,4.535,4.549,032.5,034.2,08.6,08.8,000.3,011.6,002.4,0210,-018,0994.7,002.0,65.8,01.0,0.958,-00.3,-01.2,-0.02,030.9,031.7,-00.8,000.1,-00.3,-0.11,00.00,00460.08

20140401074756,100901,v3.1.2 11/1/2010,002,0000000,1396338450,45.59,45.59,10.086,10.059,4.520,4.532,041.7,042.0,12.2,12.0,000.3,011.5,002.3,0207,-020,0994.7,001.6,65.0,01.4,0.902,-00.3,-01.2,00.13,030.9,031.7,-00.8,000.1,-00.3,-0.11,00.00,00460.08

20140401074826,100901,v3.1.2 11/1/2010,002,0000000,1396338480,45.55,45.57,10.001,09.976,4.555,4.568,044.5,045.8,07.9,08.5,000.2,011.5,002.2,0205,-021,0994.8,001.4,66.9,01.6,0.869,-00.3,-01.2,00.02,032.9,033.6,-00.7,000.2,-00.3,-0.10,00.00,00460.08

20140401074856,100901,v3.1.2 11/1/2010,002,0000000,1396338510,45.55,45.56,10.011,09.984,4.550,4.564,042.2,044.4,08.2,08.3,000.2,011.5,002.2,0204,-023,0994.7,001.4,66.6,01.6,0.880,-00.3,-01.2,-0.09,032.9,033.6,-00.7,000.2,-00.3,-0.10,00.00,00460.08

20140401074926,100901,v3.1.2 11/1/2010,002,0000000,1396338540,45.58,45.58,10.062,10.034,4.530,4.543,043.4,043.3,11.3,11.2,000.2,011.5,002.2,0202,-028,0994.7,001.3,65.8,01.5,0.889,-00.3,-01.2,00.17,034.6,035.4,-00.7,000.2,-00.3,-0.09,00.00,00460.08

20140401074956,100901,v3.1.2 11/1/2010,002,0000000,1396338570,45.59,45.60,10.058,10.030,4.532,4.547,049.7,049.5,12.6,12.4,000.1,011.5,002.1,0202,-030,0994.7,001.3,66.3,01.9,0.832,-00.3,-01.1,00.18,034.6,035.4,-00.7,000.2,-00.3,-0.09,00.00,00460.08

20140401075026,100901,v3.1.2 11/1/2010,002,0000000,1396338600,45.57,45.57,10.004,09.977,4.556,4.568,051.6,051.6,09.5,09.5,000.1,011.5,002.1,0201,-028,0994.7,001.3,66.6,02.0,0.813,-00.2,-01.1,00.16,039.2,039.9,-00.7,000.2,-00.3,-0.09,00.00,00460.08

20140401075056,100901,v3.1.2 11/1/2010,002,0000000,1396338630,45.56,45.56,10.015,09.993,4.550,4.559,045.3,045.6,08.5,09.0,000.2,011.5,002.2,0190,-023,0994.7,001.4,67.0,01.6,0.869,-00.3,-01.1,00.12,039.2,039.9,-00.7,000.2,-00.3,-0.09,00.00,00460.08

20140401075126,100901,v3.1.2 11/1/2010,002,0000000,1396338660,45.57,45.59,10.038,10.016,4.540,4.551,044.0,045.2,10.6,10.9,000.1,011.5,002.2,0172,-020,0994.7,001.2,66.4,01.6,0.872,-00.3,-01.0,00.01,043.2,044.0,-00.8,000.2,-00.3,-0.11,00.00,00460.08

20140401075156,100901,v3.1.2 11/1/2010,002,0000000,1396338690,45.55,45.56,09.988,09.968,4.561,4.571,046.3,047.1,08.0,08.3,000.0,011.5,002.1,0155,-018,0994.7,001.0,66.1,01.7,0.851,-00.3,-00.9,00.03,043.2,044.0,-00.8,000.2,-00.3,-0.11,00.00,00460.08

20140401075226,100901,v3.1.2 11/1/2010,002,0000000,1396338720,45.57,45.57,10.040,10.012,4.539,4.552,042.9,043.7,09.5,09.8,-00.0,011.5,002.0,0142,-017,0994.7,001.2,67.3,01.5,0.881,-00.3,-00.8,00.03,045.3,045.9,-00.6,000.1,-00.3,-0.10,00.00,00460.08

20140401075256,100901,v3.1.2 11/1/2010,002,0000000,1396338750,45.56,45.56,10.018,09.993,4.548,4.559,041.0,042.0,08.5,08.8,-00.0,011.5,002.0,0135,-017,0994.9,000.9,67.3,01.4,0.896,-00.3,-00.8,00.01,045.3,045.9,-00.6,000.1,-00.3,-0.10,00.00,00460.08

20140401075326,100901,v3.1.2 11/1/2010,002,0000000,1396338780,45.55,45.55,10.020,09.986,4.546,4.561,038.8,039.5,07.7,07.5,-00.0,011.5,002.0,0133,-016,0994.7,001.2,68.6,01.3,0.917,-00.3,-00.8,00.04,044.1,044.7,-00.5,000.1,-00.3,-0.09,00.00,00460.08

20140401075356,100901,v3.1.2 11/1/2010,002,0000000,1396338810,45.54,45.54,10.032,09.992,4.540,4.558,033.8,034.2,07.6,07.0,000.0,011.5,002.0,0133,-016,0994.8,001.5,67.9,01.0,0.955,-00.3,-00.8,00.07,044.1,044.7,-00.5,000.1,-00.3,-0.09,00.00,00460.08

20140401075426,100901,v3.1.2 11/1/2010,002,0000000,1396338840,45.56,45.58,10.045,10.024,4.536,4.546,036.4,035.3,09.5,09.3,000.0,011.5,002.0,0135,-016,0994.7,001.4,66.6,01.0,0.948,-00.3,-00.8,00.25,042.7,043.1,-00.3,000.1,-00.3,-0.08,00.00,00460.08

20140401075456,100901,v3.1.2 11/1/2010,002,0000000,1396338870,45.54,45.55,10.000,09.977,4.554,4.566,039.7,038.5,07.2,07.2,000.0,011.5,002.0,0140,-016,0994.8,001.4,66.5,01.2,0.925,-00.3,-00.8,00.26,042.7,043.1,-00.3,000.1,-00.3,-0.08,00.00,00460.08

20140401075526,100901,v3.1.2 11/1/2010,002,0000000,1396338900,45.57,45.57,10.060,10.027,4.530,4.544,037.8,037.7,09.6,09.4,000.0,011.5,002.0,0146,-016,0994.9,001.4,66.7,01.2,0.932,-00.3,-00.8,00.14,040.0,040.3,-00.3,000.0,-00.3,-0.08,00.00,00460.08

20140401075556,100901,v3.1.2 11/1/2010,002,0000000,1396338930,45.56,45.56,10.029,10.007,4.543,4.553,037.6,037.8,08.3,08.6,000.1,011.5,002.1,0155,-016,0994.7,001.7,67.1,01.2,0.931,-00.3,-00.9,00.12,040.0,040.3,-00.3,000.0,-00.3,-0.08,00.00,00460.08

20140401075626,100901,v3.1.2 11/1/2010,002,0000000,1396338960,45.59,45.60,10.097,10.067,4.515,4.530,042.4,042.6,12.8,12.6,000.1,011.5,002.1,0161,-017,0994.8,001.4,66.8,01.4,0.893,-00.3,-00.9,00.11,039.7,039.8,-00.1,000.0,-00.3,-0.06,00.00,00460.08

20140401075656,100901,v3.1.2 11/1/2010,002,0000000,1396338990,45.56,45.56,09.984,09.960,4.563,4.575,048.0,047.9,08.1,08.2,000.0,011.5,002.1,0164,-017,0994.7,001.1,67.0,01.8,0.845,-00.3,-00.9,00.15,039.7,039.8,-00.1,000.0,-00.3,-0.06,00.00,00460.08

20140401075726,100901,v3.1.2 11/1/2010,002,0000000,1396339020,45.55,45.56,10.012,09.985,4.550,4.563,044.0,044.2,08.1,08.2,000.0,011.5,002.0,0164,-016,0994.7,001.1,67.8,01.5,0.876,-00.3,-00.9,00.11,039.9,039.9,000.0,000.0,-00.3,-0.04,00.00,00460.08

20140401075756,100901,v3.1.2 11/1/2010,002,0000000,1396339050,45.56,45.56,10.037,10.010,4.539,4.551,036.7,037.2,08.4,08.4,000.0,011.5,002.0,0162,-016,0994.9,001.4,67.8,01.1,0.935,-00.3,-00.9,00.07,039.9,039.9,000.0,000.0,-00.3,-0.04,00.00,00460.08

20140401075826,100901,v3.1.2 11/1/2010,002,0000000,1396339080,45.56,45.56,10.030,10.006,4.542,4.553,037.7,037.8,08.6,08.7,000.1,011.5,002.1,0163,-017,0994.8,001.6,67.4,01.2,0.931,-00.3,-00.9,00.13,039.7,039.5,000.1,000.0,-00.3,-0.02,00.00,00460.08

20140401075856,100901,v3.1.2 11/1/2010,002,0000000,1396339110,45.56,45.56,10.033,10.001,4.541,4.555,039.9,039.8,08.6,08.4,000.1,011.5,002.1,0159,-017,0994.8,001.8,67.0,01.3,0.916,-00.3,-00.9,00.15,039.7,039.5,000.1,000.0,-00.3,-0.02,00.00,00460.08

20140401075926,100901,v3.1.2 11/1/2010,002,0000000,1396339140,45.54,45.54,09.998,09.979,4.555,4.564,036.1,036.3,06.1,06.6,000.1,011.5,002.1,0155,-017,0994.8,001.9,66.4,01.1,0.942,-00.3,-00.9,00.11,039.6,039.7,-00.1,000.1,-00.3,-0.05,00.00,00460.08

20140401075956,100901,v3.1.2 11/1/2010,002,0000000,1396339170,45.58,45.59,10.109,10.072,4.509,4.527,036.7,037.2,12.4,12.0,000.1,011.5,002.1,0156,-018,0994.8,001.5,65.8,01.1,0.936,-00.3,-00.9,00.07,039.6,039.7,-00.1,000.1,-00.3,-0.05,00.00,00460.08