20140401170026,100901,v3.1.2 11/1/2010,002,0000000,1396371600,45.45,45.44,09.997,09.970,4.546,4.558,021.0,019.3,04.0,03.7,000.2,011.3,002.2,0017,-105,0995.5,001.8,36.8,00.3,1.000,-00.4,000.1,00.21,022.7,021.0,001.8,000.2,-00.3,00.05,00.00,00460.08 20140401170056,100901,v3.1.2 11/1/2010,002,0000000,1396371630,45.46,45.45,10.012,09.982,4.541,4.553,018.3,016.3,04.2,03.7,000.2,011.3,002.2,0016,-105,0995.6,001.8,37.5,00.2,1.000,-00.4,000.1,00.24,022.7,021.0,001.8,000.2,-00.3,00.05,00.00,00460.08 20140401170126,100901,v3.1.2 11/1/2010,002,0000000,1396371660,45.46,45.45,10.002,09.980,4.545,4.554,018.7,016.4,04.0,03.9,000.2,011.3,002.2,0016,-105,0995.5,001.8,37.8,00.2,1.000,-00.4,000.1,00.28,020.6,018.7,001.9,000.2,-00.4,00.07,00.00,00460.08 20140401170156,100901,v3.1.2 11/1/2010,002,0000000,1396371690,45.46,45.45,10.006,09.979,4.543,4.555,019.0,017.5,04.0,03.9,000.1,011.3,002.1,0016,-105,0995.6,001.7,37.9,00.2,1.000,-00.4,000.1,00.20,020.6,018.7,001.9,000.2,-00.4,00.07,00.00,00460.08 20140401170226,100901,v3.1.2 11/1/2010,002,0000000,1396371720,45.49,45.47,10.015,09.979,4.542,4.556,019.5,018.2,04.5,03.9,000.1,011.3,002.1,0015,-105,0995.5,001.7,37.9,00.3,1.000,-00.4,000.1,00.18,020.7,018.9,001.8,000.2,-00.4,00.05,00.00,00460.08 20140401170256,100901,v3.1.2 11/1/2010,002,0000000,1396371750,45.44,45.42,09.997,09.968,4.545,4.557,019.5,017.2,03.9,03.3,000.1,011.3,002.1,0015,-105,0995.6,001.8,37.7,00.2,1.000,-00.4,000.1,00.28,020.7,018.9,001.8,000.2,-00.4,00.05,00.00,00460.08 20140401170326,100901,v3.1.2 11/1/2010,002,0000000,1396371780,45.49,45.50,10.015,09.994,4.542,4.553,019.6,017.4,04.6,04.4,000.1,011.3,002.1,0015,-105,0995.6,001.8,37.6,00.2,1.000,-00.4,000.1,00.27,020.8,019.0,001.8,000.2,-00.4,00.06,00.00,00460.08 20140401170356,100901,v3.1.2 11/1/2010,002,0000000,1396371810,45.44,45.43,09.992,09.966,4.547,4.558,019.7,018.3,03.6,03.4,000.1,011.2,002.1,0014,-105,0995.5,001.7,38.1,00.3,1.000,-00.4,000.1,00.18,020.8,019.0,001.8,000.2,-00.4,00.06,00.00,00460.08 20140401170426,100901,v3.1.2 11/1/2010,002,0000000,1396371840,45.44,45.40,10.005,09.963,4.542,4.557,017.8,015.8,03.9,02.9,000.1,011.2,002.1,0014,-106,0995.6,001.7,37.8,00.2,1.000,-00.4,000.1,00.25,019.3,017.4,001.9,000.1,-00.4,00.06,00.00,00460.08 20140401170456,100901,v3.1.2 11/1/2010,002,0000000,1396371870,45.46,45.44,10.006,09.977,4.544,4.554,018.0,015.0,04.0,03.5,000.1,011.2,002.1,0013,-106,0995.6,001.7,38.1,00.2,1.000,-00.4,000.1,00.36,019.3,017.4,001.9,000.1,-00.4,00.06,00.00,00460.08 20140401170526,100901,v3.1.2 11/1/2010,002,0000000,1396371900,45.43,45.42,09.996,09.969,4.545,4.556,018.4,015.7,03.7,03.2,000.0,011.2,002.1,0013,-106,0995.6,001.7,38.2,00.2,1.000,-00.4,000.1,00.33,018.8,016.7,002.1,000.1,-00.4,00.09,00.00,00460.08 20140401170556,100901,v3.1.2 11/1/2010,002,0000000,1396371930,45.42,45.41,09.997,09.967,4.544,4.556,016.9,014.5,03.5,02.9,000.0,011.2,002.0,0013,-106,0995.6,001.8,38.5,00.1,1.000,-00.4,000.1,00.29,018.8,016.7,002.1,000.1,-00.4,00.09,00.00,00460.08 20140401170626,100901,v3.1.2 11/1/2010,002,0000000,1396371960,45.41,45.41,09.994,09.972,4.544,4.554,015.8,013.9,03.3,03.2,000.0,011.2,002.0,0013,-106,0995.5,001.5,38.9,00.1,1.000,-00.4,000.1,00.24,018.2,016.2,002.0,000.1,-00.4,00.08,00.00,00460.08 20140401170656,100901,v3.1.2 11/1/2010,002,0000000,1396371990,45.43,45.41,10.004,09.973,4.541,4.554,015.7,014.3,03.7,03.3,-00.0,011.2,002.0,0012,-107,0995.6,001.2,41.4,00.1,1.000,-00.4,000.1,00.19,018.2,016.2,002.0,000.1,-00.4,00.08,00.00,00460.08 20140401170726,100901,v3.1.2 11/1/2010,002,0000000,1396372020,45.42,45.41,09.998,09.968,4.543,4.555,016.0,014.3,03.5,03.1,-00.1,011.2,001.9,0012,-107,0995.6,001.1,43.8,00.1,1.000,-00.4,000.2,00.22,017.5,015.4,002.1,000.0,-00.4,00.09,00.00,00460.08 20140401170756,100901,v3.1.2 11/1/2010,002,0000000,1396372050,45.43,45.41,10.004,09.969,4.541,4.555,016.1,013.9,03.7,03.0,-00.1,011.1,001.9,0012,-107,0995.6,001.3,44.0,00.1,1.000,-00.4,000.2,00.27,017.5,015.4,002.1,000.0,-00.4,00.09,00.00,00460.08 20140401170826,100901,v3.1.2 11/1/2010,002,0000000,1396372080,45.43,45.41,10.001,09.969,4.543,4.555,016.5,013.5,03.6,02.9,-00.2,011.1,001.8,0011,-107,0995.6,001.3,42.1,00.1,1.000,-00.4,000.2,00.36,016.9,014.6,002.3,-00.0,-00.4,00.11,00.00,00460.08 20140401170856,100901,v3.1.2 11/1/2010,002,0000000,1396372110,45.43,45.41,09.999,09.969,4.543,4.555,016.6,013.3,03.6,02.9,-00.2,011.1,001.8,0011,-107,0995.7,001.4,41.3,00.1,1.000,-00.4,000.2,00.39,016.9,014.6,002.3,-00.0,-00.4,00.11,00.00,00460.08 20140401170926,100901,v3.1.2 11/1/2010,002,0000000,1396372140,45.44,45.42,10.003,09.975,4.543,4.553,016.4,013.7,03.6,03.2,-00.3,011.1,001.7,0011,-107,0995.7,001.5,40.8,00.1,1.000,-00.4,000.2,00.33,016.6,014.2,002.4,-00.1,-00.4,00.12,00.00,00460.08 20140401170956,100901,v3.1.2 11/1/2010,002,0000000,1396372170,45.43,45.41,09.999,09.967,4.543,4.556,016.4,014.3,03.5,03.0,-00.3,011.1,001.7,0011,-107,0995.6,001.3,42.6,00.1,1.000,-00.4,000.2,00.25,016.6,014.2,002.4,-00.1,-00.4,00.12,00.00,00460.08 20140401171026,100901,v3.1.2 11/1/2010,002,0000000,1396372200,45.42,45.41,10.002,09.969,4.541,4.555,016.3,013.9,03.7,02.9,-00.4,011.1,001.7,0010,-106,0995.6,001.1,43.1,00.1,1.000,-00.4,000.2,00.29,016.2,013.8,002.4,-00.2,-00.4,00.11,00.00,00460.08 20140401171056,100901,v3.1.2 11/1/2010,002,0000000,1396372230,45.43,45.41,10.002,09.971,4.542,4.555,016.3,013.2,03.6,02.9,-00.4,011.1,001.6,0010,-106,0995.7,000.9,43.5,00.1,1.000,-00.4,000.2,00.36,016.2,013.8,002.4,-00.2,-00.4,00.11,00.00,00460.08 20140401171126,100901,v3.1.2 11/1/2010,002,0000000,1396372260,45.43,45.41,09.999,09.971,4.543,4.554,016.6,013.4,03.6,03.0,-00.5,011.1,001.5,0009,-106,0995.6,001.1,43.5,00.1,1.000,-00.4,000.2,00.38,016.4,013.7,002.6,-00.3,-00.4,00.14,00.00,00460.08 20140401171156,100901,v3.1.2 11/1/2010,002,0000000,1396372290,45.43,45.41,10.005,09.973,4.541,4.554,016.3,013.5,03.7,03.1,-00.5,011.1,001.5,0009,-106,0995.7,001.0,42.6,00.1,1.000,-00.4,000.2,00.34,016.4,013.7,002.6,-00.3,-00.4,00.14,00.00,00460.08 20140401171226,100901,v3.1.2 11/1/2010,002,0000000,1396372320,45.44,45.42,10.006,09.977,4.542,4.553,016.3,014.0,03.7,03.3,-00.5,011.1,001.5,0009,-106,0995.6,000.8,43.0,00.1,1.000,-00.4,000.2,00.28,016.4,013.7,002.7,-00.4,-00.4,00.16,00.00,00460.08 20140401171256,100901,v3.1.2 11/1/2010,002,0000000,1396372350,45.43,45.41,10.005,09.969,4.541,4.555,016.7,014.3,03.8,03.1,-00.5,011.0,001.5,0009,-105,0995.8,000.9,43.0,00.1,1.000,-00.4,000.2,00.29,016.4,013.7,002.7,-00.4,-00.4,00.16,00.00,00460.08 20140401171326,100901,v3.1.2 11/1/2010,002,0000000,1396372380,45.44,45.41,10.004,09.974,4.542,4.553,016.9,014.0,03.8,03.2,-00.6,011.0,001.4,0008,-105,0995.7,001.0,42.4,00.1,1.000,-00.4,000.2,00.34,016.5,013.8,002.7,-00.4,-00.4,00.15,00.00,00460.08 20140401171356,100901,v3.1.2 11/1/2010,002,0000000,1396372410,45.44,45.41,10.004,09.974,4.542,4.553,017.0,014.1,03.8,03.3,-00.6,011.0,001.4,0008,-105,0995.8,001.0,41.4,00.1,1.000,-00.4,000.2,00.35,016.5,013.8,002.7,-00.4,-00.4,00.15,00.00,00460.08 20140401171426,100901,v3.1.2 11/1/2010,002,0000000,1396372440,45.43,45.41,09.998,09.967,4.544,4.556,017.1,014.6,03.6,03.1,-00.6,011.0,001.4,0007,-104,0995.7,000.9,41.0,00.1,1.000,-00.4,000.2,00.30,016.6,014.0,002.7,-00.5,-00.4,00.15,00.00,00460.08 20140401171456,100901,v3.1.2 11/1/2010,002,0000000,1396372470,45.41,45.41,09.994,09.966,4.544,4.556,016.3,014.1,03.3,02.8,-00.6,011.0,001.4,0007,-104,0995.7,000.9,40.8,00.1,1.000,-00.4,000.2,00.27,016.6,014.0,002.7,-00.5,-00.4,00.15,00.00,00460.08 20140401171526,100901,v3.1.2 11/1/2010,002,0000000,1396372500,45.44,45.41,10.007,09.971,4.541,4.554,015.5,013.3,03.7,03.0,-00.5,011.0,001.4,0006,-104,0995.7,001.0,41.2,00.1,1.000,-00.4,000.2,00.27,016.5,013.9,002.6,-00.5,-00.4,00.14,00.00,00460.08 20140401171556,100901,v3.1.2 11/1/2010,002,0000000,1396372530,45.43,45.41,10.001,09.971,4.542,4.554,016.0,013.6,03.6,03.1,-00.6,011.0,001.4,0005,-104,0995.7,000.9,41.1,00.1,1.000,-00.4,000.2,00.28,016.5,013.9,002.6,-00.5,-00.4,00.14,00.00,00460.08 20140401171626,100901,v3.1.2 11/1/2010,002,0000000,1396372560,45.44,45.41,10.005,09.972,4.541,4.554,016.7,014.1,03.9,03.2,-00.6,011.0,001.4,0005,-104,0995.7,000.9,41.6,00.1,1.000,-00.4,000.2,00.32,016.5,014.0,002.5,-00.6,-00.4,00.13,00.00,00460.08 20140401171656,100901,v3.1.2 11/1/2010,002,0000000,1396372590,45.44,45.42,10.002,09.973,4.543,4.554,017.1,014.5,03.7,03.3,-00.7,010.9,001.3,0004,-104,0995.7,000.7,41.8,00.1,1.000,-00.4,000.2,00.31,016.5,014.0,002.5,-00.6,-00.4,00.13,00.00,00460.08 20140401171726,100901,v3.1.2 11/1/2010,002,0000000,1396372620,45.43,45.40,10.000,09.968,4.543,4.555,016.9,014.4,03.7,03.1,-00.7,010.9,001.3,0004,-104,0995.7,000.6,42.1,00.1,1.000,-00.4,000.2,00.30,016.6,014.1,002.6,-00.6,-00.4,00.14,00.00,00460.08 20140401171756,100901,v3.1.2 11/1/2010,002,0000000,1396372650,45.43,45.42,10.001,09.969,4.542,4.555,016.8,014.0,03.7,03.0,-00.8,010.9,001.2,0004,-105,0995.9,000.7,42.6,00.1,1.000,-00.4,000.2,00.33,016.6,014.1,002.6,-00.6,-00.4,00.14,00.00,00460.08 20140401171826,100901,v3.1.2 11/1/2010,002,0000000,1396372680,45.44,45.42,10.002,09.974,4.543,4.554,017.0,014.6,03.8,03.3,-00.8,010.9,001.2,0003,-105,0995.8,000.6,44.4,00.1,1.000,-00.4,000.2,00.28,016.7,014.2,002.5,-00.7,-00.4,00.12,00.00,00460.08 20140401171856,100901,v3.1.2 11/1/2010,002,0000000,1396372710,45.41,45.41,09.994,09.968,4.544,4.555,016.7,014.6,03.4,03.1,-00.8,010.9,001.2,0003,-105,0995.7,000.5,45.5,00.1,1.000,-00.4,000.2,00.25,016.7,014.2,002.5,-00.7,-00.4,00.12,00.00,00460.08 20140401171926,100901,v3.1.2 11/1/2010,002,0000000,1396372740,45.41,45.40,09.994,09.967,4.544,4.555,015.7,013.6,03.2,02.9,-00.9,010.9,001.1,0003,-105,0995.9,000.4,45.6,00.1,1.000,-00.4,000.2,00.25,016.4,014.0,002.4,-00.7,-00.4,00.11,00.00,00460.08 20140401171956,100901,v3.1.2 11/1/2010,002,0000000,1396372770,45.41,45.41,09.997,09.969,4.542,4.555,014.9,013.3,03.3,02.9,-00.8,010.9,001.1,0003,-106,0995.8,000.4,47.2,00.1,1.000,-00.4,000.2,00.20,016.4,014.0,002.4,-00.7,-00.4,00.11,00.00,00460.08 20140401172026,100901,v3.1.2 11/1/2010,002,0000000,1396372800,45.43,45.41,10.003,09.970,4.541,4.554,015.2,013.2,03.6,02.9,-00.9,010.9,001.1,0002,-107,0995.6,000.6,49.3,00.1,1.000,-00.4,000.2,00.24,016.3,014.0,002.3,-00.8,-00.4,00.11,00.00,00460.08 20140401172056,100901,v3.1.2 11/1/2010,002,0000000,1396372830,45.42,45.41,09.996,09.969,4.544,4.555,015.8,012.9,03.4,02.8,-00.9,010.8,001.1,0002,-107,0995.8,000.7,49.7,00.1,1.000,-00.4,000.2,00.33,016.3,014.0,002.3,-00.8,-00.4,00.11,00.00,00460.08 20140401172126,100901,v3.1.2 11/1/2010,002,0000000,1396372860,45.43,45.41,10.000,09.970,4.543,4.555,015.9,012.9,03.5,02.9,-01.0,010.8,001.0,0002,-107,0995.8,000.7,48.9,00.1,1.000,-00.4,000.2,00.35,016.1,013.8,002.4,-00.8,-00.4,00.11,00.00,00460.08 20140401172156,100901,v3.1.2 11/1/2010,002,0000000,1396372890,45.43,45.41,10.000,09.970,4.543,4.554,015.9,013.1,03.5,02.9,-01.1,010.8,000.9,0002,-108,0995.9,000.6,48.0,00.1,1.000,-00.4,000.2,00.33,016.1,013.8,002.4,-00.8,-00.4,00.11,00.00,00460.08 20140401172226,100901,v3.1.2 11/1/2010,002,0000000,1396372920,45.42,45.41,10.002,09.971,4.541,4.555,015.9,013.3,03.6,03.0,-01.1,010.8,000.9,0002,-108,0995.8,000.5,48.6,00.1,1.000,-00.4,000.2,00.30,015.9,013.5,002.4,-00.9,-00.4,00.11,00.00,00460.08 20140401172256,100901,v3.1.2 11/1/2010,002,0000000,1396372950,45.42,45.41,09.998,09.971,4.543,4.554,015.7,013.4,03.4,03.0,-01.1,010.8,000.9,0002,-109,0995.7,000.5,47.9,00.1,1.000,-00.4,000.2,00.28,015.9,013.5,002.4,-00.9,-00.4,00.11,00.00,00460.08 20140401172326,100901,v3.1.2 11/1/2010,002,0000000,1396372980,45.43,45.42,10.005,09.976,4.541,4.553,015.9,013.6,03.8,03.2,-01.2,010.8,000.8,0002,-109,0995.8,000.5,47.9,00.1,1.000,-00.4,000.2,00.28,015.7,013.3,002.4,-01.0,-00.4,00.11,00.00,00460.08 20140401172356,100901,v3.1.2 11/1/2010,002,0000000,1396373010,45.43,45.41,10.000,09.967,4.543,4.556,016.6,014.0,03.6,03.0,-01.2,010.8,000.8,0002,-110,0995.8,000.7,48.9,00.1,1.000,-00.4,000.2,00.30,015.7,013.3,002.4,-01.0,-00.4,00.11,00.00,00460.08 20140401172426,100901,v3.1.2 11/1/2010,002,0000000,1396373040,45.42,45.41,09.999,09.969,4.543,4.555,016.5,014.0,03.6,03.0,-01.3,010.8,000.7,0001,-110,0995.8,000.8,49.3,00.1,1.000,-00.4,000.2,00.30,015.9,013.4,002.5,-01.1,-00.4,00.12,00.00,00460.08 20140401172456,100901,v3.1.2 11/1/2010,002,0000000,1396373070,45.44,45.41,10.009,09.975,4.540,4.553,016.3,013.9,03.9,03.3,-01.3,010.7,000.7,0001,-111,0995.8,000.8,49.3,00.1,1.000,-00.4,000.2,00.29,015.9,013.4,002.5,-01.1,-00.4,00.12,00.00,00460.08 20140401172526,100901,v3.1.2 11/1/2010,002,0000000,1396373100,45.43,45.41,09.999,09.967,4.544,4.556,017.1,014.4,03.7,03.1,-01.3,010.7,000.7,0001,-112,0995.8,000.8,48.8,00.1,1.000,-00.4,000.2,00.32,016.3,013.6,002.6,-01.2,-00.4,00.14,00.00,00460.08 20140401172556,100901,v3.1.2 11/1/2010,002,0000000,1396373130,45.41,45.41,09.996,09.968,4.543,4.556,016.7,014.3,03.5,03.0,-01.3,010.7,000.6,0001,-112,0995.8,000.8,48.2,00.1,1.000,-00.4,000.2,00.28,016.3,013.6,002.6,-01.2,-00.4,00.14,00.00,00460.08 20140401172626,100901,v3.1.2 11/1/2010,002,0000000,1396373160,45.43,45.41,10.002,09.969,4.542,4.555,016.0,013.9,03.6,03.0,-01.3,010.7,000.6,0001,-113,0995.9,000.6,48.2,00.1,1.000,-00.4,000.2,00.25,016.3,013.8,002.5,-01.2,-00.4,00.12,00.00,00460.08 20140401172656,100901,v3.1.2 11/1/2010,002,0000000,1396373190,45.43,45.40,10.001,09.968,4.543,4.555,016.5,013.8,03.6,03.0,-01.4,010.7,000.6,0001,-113,0995.8,000.3,48.7,00.1,1.000,-00.4,000.2,00.31,016.3,013.8,002.5,-01.2,-00.4,00.12,00.00,00460.08 20140401172726,100901,v3.1.2 11/1/2010,002,0000000,1396373220,45.43,45.41,10.001,09.971,4.542,4.555,016.7,013.7,03.7,03.0,-01.4,010.7,000.6,0001,-114,0995.9,000.3,47.5,00.1,1.000,-00.4,000.2,00.35,016.5,013.9,002.6,-01.3,-00.4,00.13,00.00,00460.08 20140401172756,100901,v3.1.2 11/1/2010,002,0000000,1396373250,45.45,45.43,10.007,09.979,4.542,4.552,016.9,014.2,03.9,03.5,-01.5,010.7,000.5,0001,-114,0995.8,000.2,47.2,00.1,1.000,-00.4,000.2,00.32,016.5,013.9,002.6,-01.3,-00.4,00.13,00.00,00460.08 20140401172826,100901,v3.1.2 11/1/2010,002,0000000,1396373280,45.44,45.42,10.003,09.969,4.542,4.556,017.3,015.3,03.8,03.3,-01.5,010.7,000.5,0001,-115,0995.8,000.2,48.0,00.2,1.000,-00.4,000.2,00.24,016.7,014.2,002.5,-01.4,-00.4,00.12,00.00,00460.08 20140401172856,100901,v3.1.2 11/1/2010,002,0000000,1396373310,45.44,45.42,10.003,09.971,4.543,4.555,017.2,014.8,03.7,03.1,-01.5,010.6,000.5,0001,-115,0995.8,000.3,48.0,00.1,1.000,-00.4,000.2,00.28,016.7,014.2,002.5,-01.4,-00.4,00.12,00.00,00460.08 20140401172926,100901,v3.1.2 11/1/2010,002,0000000,1396373340,45.43,45.41,09.999,09.972,4.543,4.554,016.9,014.0,03.7,03.2,-01.5,010.6,000.5,0001,-115,0995.8,000.1,47.8,00.1,1.000,-00.4,000.2,00.33,016.8,014.2,002.5,-01.4,-00.4,00.13,00.00,00460.08 20140401172956,100901,v3.1.2 11/1/2010,002,0000000,1396373370,45.43,45.42,10.004,09.970,4.542,4.555,016.8,013.9,03.8,03.0,-01.6,010.6,000.4,0001,-115,0995.9,-00.1,46.9,00.1,1.000,-00.4,000.2,00.34,016.8,014.2,002.5,-01.4,-00.4,00.13,00.00,00460.08 20140401173026,100901,v3.1.2 11/1/2010,002,0000000,1396373400,45.42,45.40,09.996,09.966,4.544,4.556,016.8,013.6,03.5,02.8,-01.6,010.6,000.4,0001,-116,0995.9,-00.0,46.5,00.1,1.000,-00.4,000.2,00.37,016.7,014.1,002.6,-01.5,-00.4,00.14,00.00,00460.08 20140401173056,100901,v3.1.2 11/1/2010,002,0000000,1396373430,45.43,45.40,10.001,09.970,4.542,4.554,016.5,013.2,03.6,02.9,-01.7,010.6,000.3,0001,-116,0995.8,000.1,46.0,00.1,1.000,-00.4,000.2,00.39,016.7,014.1,002.6,-01.5,-00.4,00.14,00.00,00460.08 20140401173126,100901,v3.1.2 11/1/2010,002,0000000,1396373460,45.42,45.41,09.997,09.971,4.544,4.554,016.4,013.3,03.5,03.1,-01.8,010.5,000.2,0001,-116,0995.7,000.2,45.5,00.1,1.000,-00.4,000.2,00.36,016.8,014.0,002.8,-01.6,-00.4,00.16,00.00,00460.08 20140401173156,100901,v3.1.2 11/1/2010,002,0000000,1396373490,45.43,45.41,10.004,09.968,4.541,4.555,016.2,013.4,03.7,02.8,-01.8,010.5,000.2,0001,-117,0995.8,000.3,45.1,00.1,1.000,-00.4,000.2,00.32,016.8,014.0,002.8,-01.6,-00.4,00.16,00.00,00460.08 20140401173226,100901,v3.1.2 11/1/2010,002,0000000,1396373520,45.44,45.41,10.001,09.970,4.544,4.555,016.5,013.0,03.6,02.8,-01.8,010.5,000.2,0001,-117,0995.8,000.3,44.6,00.1,1.000,-00.4,000.2,00.40,016.8,013.8,002.9,-01.6,-00.4,00.17,00.40,00460.08 20140401173256,100901,v3.1.2 11/1/2010,002,0000000,1396373550,45.43,45.41,10.002,09.973,4.542,4.554,016.7,012.9,03.7,03.0,-01.8,010.5,000.2,0001,-118,0995.8,000.2,44.3,00.1,1.000,-00.4,000.2,00.44,016.8,013.8,002.9,-01.6,-00.4,00.17,00.44,00460.09 20140401173326,100901,v3.1.2 11/1/2010,002,0000000,1396373580,45.45,45.42,10.007,09.972,4.542,4.555,016.9,013.4,03.8,03.0,-01.8,010.5,000.2,0001,-118,0995.8,000.3,44.6,00.1,1.000,-00.4,000.2,00.40,016.7,013.5,003.2,-01.7,-00.4,00.20,00.40,00460.09 20140401173356,100901,v3.1.2 11/1/2010,002,0000000,1396373610,45.43,45.41,09.997,09.968,4.544,4.555,017.0,013.7,03.5,02.9,-01.8,010.5,000.2,0001,-118,0995.9,000.3,44.8,00.1,1.000,-00.4,000.2,00.38,016.7,013.5,003.2,-01.7,-00.4,00.20,00.38,00460.09 20140401173426,100901,v3.1.2 11/1/2010,002,0000000,1396373640,45.43,45.41,10.002,09.972,4.542,4.554,016.5,013.4,03.7,03.0,-01.9,010.5,000.1,0001,-118,0995.8,000.3,44.8,00.1,1.000,-00.4,000.2,00.35,016.6,013.4,003.2,-01.8,-00.4,00.21,00.35,00460.10 20140401173456,100901,v3.1.2 11/1/2010,002,0000000,1396373670,45.43,45.42,10.001,09.969,4.543,4.556,016.6,013.6,03.7,02.9,-01.9,010.5,000.1,0001,-118,0995.8,000.2,45.1,00.1,1.000,-00.4,000.2,00.34,016.6,013.4,003.2,-01.8,-00.4,00.21,00.34,00460.10 20140401173526,100901,v3.1.2 11/1/2010,002,0000000,1396373700,45.43,45.41,10.002,09.971,4.542,4.554,016.5,013.9,03.6,03.1,-01.9,010.4,000.1,0001,-118,0995.9,000.0,45.5,00.1,1.000,-00.4,000.2,00.31,016.5,013.4,003.1,-01.8,-00.4,00.19,00.31,00460.10 20140401173556,100901,v3.1.2 11/1/2010,002,0000000,1396373730,45.44,45.42,10.005,09.972,4.542,4.555,016.6,013.7,03.8,03.0,-01.9,010.4,000.1,0001,-119,0995.8,000.2,45.4,00.1,1.000,-00.4,000.2,00.34,016.5,013.4,003.1,-01.8,-00.4,00.19,00.34,00460.10 20140401173626,100901,v3.1.2 11/1/2010,002,0000000,1396373760,45.43,45.41,10.000,09.969,4.543,4.555,017.0,013.4,03.7,02.9,-01.9,010.4,000.1,0001,-119,0995.8,000.2,44.7,00.1,1.000,-00.4,000.2,00.42,016.6,013.4,003.2,-01.9,-00.4,00.20,00.42,00460.11 20140401173656,100901,v3.1.2 11/1/2010,002,0000000,1396373790,45.44,45.40,10.003,09.971,4.542,4.554,016.9,013.3,03.8,03.1,-01.9,010.4,000.1,0001,-120,0995.9,000.2,44.5,00.1,1.000,-00.4,000.2,00.42,016.6,013.4,003.2,-01.9,-00.4,00.20,00.42,00460.11 20140401173726,100901,v3.1.2 11/1/2010,002,0000000,1396373820,45.43,45.41,09.997,09.968,4.544,4.555,017.0,013.6,03.5,02.9,-01.9,010.4,000.1,0001,-120,0995.9,000.2,45.6,00.1,1.000,-00.4,000.2,00.40,016.8,013.5,003.2,-01.9,-00.4,00.20,00.40,00460.11 20140401173756,100901,v3.1.2 11/1/2010,002,0000000,1396373850,45.42,45.41,09.997,09.970,4.543,4.555,016.5,013.4,03.5,02.9,-01.9,010.4,000.0,0001,-120,0996.0,000.1,46.1,00.1,1.000,-00.4,000.2,00.36,016.8,013.5,003.2,-01.9,-00.4,00.20,00.36,00460.12 20140401173826,100901,v3.1.2 11/1/2010,002,0000000,1396373880,45.45,45.41,10.007,09.972,4.541,4.554,016.5,013.2,03.9,03.0,-02.0,010.3,000.0,0001,-121,0995.8,000.1,46.4,00.1,1.000,-00.4,000.2,00.38,016.7,013.5,003.2,-01.9,-00.4,00.20,00.38,00460.12 20140401173856,100901,v3.1.2 11/1/2010,002,0000000,1396373910,45.43,45.41,10.000,09.970,4.543,4.555,017.1,013.4,03.7,03.0,-02.0,010.3,000.0,0001,-121,0995.9,000.0,46.7,00.1,1.000,-00.4,000.2,00.43,016.7,013.5,003.2,-01.9,-00.4,00.20,00.43,00460.12 20140401173926,100901,v3.1.2 11/1/2010,002,0000000,1396373940,45.44,45.42,10.008,09.974,4.541,4.553,017.1,013.3,03.9,03.1,-02.0,010.3,-00.0,0001,-121,0995.9,000.1,46.9,00.1,1.000,-00.4,000.2,00.43,016.8,013.5,003.3,-02.0,-00.4,00.21,00.43,00460.13 20140401173956,100901,v3.1.2 11/1/2010,002,0000000,1396373970,45.44,45.41,09.999,09.969,4.544,4.555,017.3,013.7,03.6,03.0,-02.0,010.3,-00.0,0001,-122,0995.9,000.0,46.9,00.1,1.000,-00.4,000.3,00.42,016.8,013.5,003.3,-02.0,-00.4,00.21,00.42,00460.13 20140401174026,100901,v3.1.2 11/1/2010,002,0000000,1396374000,45.42,45.41,09.997,09.970,4.543,4.555,016.6,013.6,03.5,02.9,-02.0,010.3,-00.0,0001,-122,0995.9,000.2,47.0,00.1,1.000,-00.4,000.3,00.35,016.8,013.4,003.4,-02.0,-00.4,00.22,00.35,00460.13 20140401174056,100901,v3.1.2 11/1/2010,002,0000000,1396374030,45.43,45.42,10.003,09.970,4.542,4.555,016.0,013.2,03.7,02.9,-02.1,010.3,-00.0,0001,-122,0995.9,000.1,47.0,00.1,1.000,-00.4,000.3,00.33,016.8,013.4,003.4,-02.0,-00.4,00.22,00.33,00460.14 20140401174126,100901,v3.1.2 11/1/2010,002,0000000,1396374060,45.43,45.41,10.003,09.972,4.542,4.554,016.4,013.2,03.7,03.0,-02.1,010.3,-00.1,0001,-122,0995.9,000.0,46.9,00.1,1.000,-00.4,000.3,00.37,016.7,013.4,003.3,-02.0,-00.4,00.21,00.37,00460.14 20140401174156,100901,v3.1.2 11/1/2010,002,0000000,1396374090,45.44,45.41,10.005,09.971,4.542,4.554,016.8,013.4,03.8,03.0,-02.2,010.3,-00.1,0001,-122,0996.0,000.0,46.8,00.1,1.000,-00.4,000.3,00.39,016.7,013.4,003.3,-02.0,-00.4,00.21,00.39,00460.14 20140401174226,100901,v3.1.2 11/1/2010,002,0000000,1396374120,45.43,45.41,10.000,09.971,4.543,4.554,016.6,013.5,03.5,03.0,-02.2,010.2,-00.2,0001,-122,0996.0,-00.0,46.6,00.1,1.000,-00.4,000.3,00.36,016.6,013.4,003.3,-02.0,-00.4,00.21,00.36,00460.15 20140401174256,100901,v3.1.2 11/1/2010,002,0000000,1396374150,45.43,45.41,10.003,09.972,4.541,4.554,016.2,013.8,03.7,03.1,-02.2,010.2,-00.2,0001,-122,0996.0,000.0,46.8,00.1,1.000,-00.4,000.3,00.28,016.6,013.4,003.3,-02.0,-00.4,00.21,00.28,00460.15 20140401174326,100901,v3.1.2 11/1/2010,002,0000000,1396374180,45.43,45.41,10.001,09.969,4.543,4.555,016.4,013.8,03.7,02.9,-02.2,010.2,-00.2,0001,-123,0995.9,000.1,46.8,00.1,1.000,-00.4,000.3,00.30,016.6,013.5,003.1,-02.1,-00.4,00.19,00.30,00460.15 20140401174356,100901,v3.1.2 11/1/2010,002,0000000,1396374210,45.43,45.41,10.001,09.971,4.542,4.554,016.5,013.5,03.6,03.1,-02.2,010.2,-00.2,0001,-122,0996.0,000.1,47.0,00.1,1.000,-00.4,000.3,00.35,016.6,013.5,003.1,-02.1,-00.4,00.19,00.35,00460.15 20140401174426,100901,v3.1.2 11/1/2010,002,0000000,1396374240,45.45,45.42,10.009,09.975,4.541,4.553,016.7,014.0,03.9,03.3,-02.3,010.2,-00.3,0001,-122,0995.9,000.2,47.0,00.1,1.000,-00.4,000.3,00.31,016.5,013.6,002.9,-02.1,-00.4,00.17,00.31,00460.16 20140401174456,100901,v3.1.2 11/1/2010,002,0000000,1396374270,45.43,45.41,09.999,09.968,4.543,4.555,017.1,014.5,03.7,03.1,-02.3,010.1,-00.3,0001,-122,0995.9,000.1,47.5,00.1,1.000,-00.4,000.3,00.31,016.5,013.6,002.9,-02.1,-00.4,00.17,00.31,00460.16 20140401174526,100901,v3.1.2 11/1/2010,002,0000000,1396374300,45.44,45.41,10.006,09.971,4.541,4.554,017.1,014.1,03.9,03.1,-02.3,010.1,-00.3,0001,-122,0995.9,000.0,48.2,00.1,1.000,-00.4,000.3,00.36,016.6,013.7,002.9,-02.2,-00.4,00.17,00.36,00460.16 20140401174556,100901,v3.1.2 11/1/2010,002,0000000,1396374330,45.44,45.42,10.001,09.972,4.543,4.554,017.3,013.9,03.7,03.1,-02.4,010.1,-00.4,0001,-122,0995.9,-00.2,49.2,00.1,1.000,-00.4,000.3,00.39,016.6,013.7,002.9,-02.2,-00.4,00.17,00.39,00460.16 20140401174626,100901,v3.1.2 11/1/2010,002,0000000,1396374360,45.44,45.42,10.005,09.971,4.541,4.555,017.4,014.3,03.9,03.1,-02.4,010.1,-00.4,0001,-122,0995.8,-00.4,51.1,00.1,1.000,-00.4,000.3,00.36,016.8,013.9,002.9,-02.3,-00.4,00.17,00.36,00460.17 20140401174656,100901,v3.1.2 11/1/2010,002,0000000,1396374390,45.45,45.42,10.004,09.970,4.543,4.556,017.3,014.4,03.8,03.1,-02.5,010.1,-00.5,0001,-122,0996.0,-00.4,52.6,00.1,1.000,-00.4,000.3,00.34,016.8,013.9,002.9,-02.3,-00.4,00.17,00.34,00460.17 20140401174726,100901,v3.1.2 11/1/2010,002,0000000,1396374420,45.44,45.41,10.004,09.969,4.542,4.555,017.2,014.1,03.8,03.0,-02.5,010.1,-00.5,0001,-122,0995.9,-00.6,52.1,00.1,1.000,-00.4,000.3,00.35,017.0,014.1,002.9,-02.3,-00.4,00.16,00.35,00460.17 20140401174756,100901,v3.1.2 11/1/2010,002,0000000,1396374450,45.43,45.42,10.004,09.969,4.542,4.556,016.9,013.6,03.8,02.9,-02.5,010.0,-00.6,0001,-122,0995.9,-00.8,50.9,00.1,1.000,-00.4,000.3,00.38,017.0,014.1,002.9,-02.3,-00.4,00.16,00.38,00460.18 20140401174826,100901,v3.1.2 11/1/2010,002,0000000,1396374480,45.44,45.41,10.002,09.969,4.543,4.555,017.2,013.2,03.8,02.9,-02.6,010.0,-00.6,0001,-122,0995.9,-00.7,50.1,00.1,1.000,-00.4,000.3,00.46,017.1,013.9,003.2,-02.4,-00.4,00.19,00.46,00460.18 20140401174856,100901,v3.1.2 11/1/2010,002,0000000,1396374510,45.43,45.41,09.999,09.970,4.543,4.554,017.1,013.1,03.7,03.0,-02.5,010.0,-00.5,0001,-122,0996.0,-00.7,49.6,00.1,1.000,-00.4,000.3,00.47,017.1,013.9,003.2,-02.4,-00.4,00.19,00.47,00460.18 20140401174926,100901,v3.1.2 11/1/2010,002,0000000,1396374540,45.44,45.41,10.001,09.971,4.543,4.554,017.0,013.1,03.7,03.0,-02.5,010.0,-00.5,0001,-122,0996.0,-00.5,49.0,00.1,1.000,-00.4,000.3,00.45,017.2,013.8,003.4,-02.5,-00.4,00.22,00.45,00460.19 20140401174956,100901,v3.1.2 11/1/2010,002,0000000,1396374570,45.43,45.41,10.001,09.973,4.542,4.553,016.8,013.3,03.7,03.1,-02.5,010.0,-00.5,0001,-122,0996.0,-00.4,48.3,00.1,1.000,-00.4,000.3,00.40,017.2,013.8,003.4,-02.5,-00.4,00.22,00.40,00460.19 20140401175026,100901,v3.1.2 11/1/2010,002,0000000,1396374600,45.44,45.42,10.003,09.975,4.542,4.553,016.6,013.9,03.7,03.3,-02.5,010.0,-00.5,0001,-123,0996.0,-00.5,47.6,00.1,1.000,-00.4,000.3,00.32,017.1,013.7,003.3,-02.5,-00.4,00.21,00.32,00460.20 20140401175056,100901,v3.1.2 11/1/2010,002,0000000,1396374630,45.43,45.41,10.001,09.969,4.543,4.556,016.8,014.2,03.7,03.0,-02.5,009.9,-00.5,0001,-122,0996.0,-00.4,47.5,00.1,1.000,-00.4,000.3,00.31,017.1,013.7,003.3,-02.5,-00.4,00.21,00.31,00460.20 20140401175126,100901,v3.1.2 11/1/2010,002,0000000,1396374660,45.44,45.41,10.004,09.968,4.542,4.556,017.0,013.9,03.8,02.9,-02.6,009.9,-00.6,0001,-122,0996.0,-00.5,47.9,00.1,1.000,-00.4,000.3,00.37,017.0,013.6,003.4,-02.5,-00.4,00.22,00.37,00460.20 20140401175156,100901,v3.1.2 11/1/2010,002,0000000,1396374690,45.43,45.41,09.999,09.968,4.544,4.555,017.1,013.7,03.6,03.0,-02.6,009.9,-00.6,0001,-121,0996.0,-00.6,48.6,00.1,1.000,-00.4,000.2,00.40,017.0,013.6,003.4,-02.5,-00.4,00.22,00.40,00460.20 20140401175226,100901,v3.1.2 11/1/2010,002,0000000,1396374720,45.42,45.41,10.000,09.968,4.543,4.555,016.5,013.4,03.6,02.8,-02.6,009.9,-00.7,0001,-121,0996.0,-00.7,48.8,00.1,1.000,-00.4,000.2,00.36,016.9,013.5,003.4,-02.6,-00.4,00.22,00.36,00460.21 20140401175256,100901,v3.1.2 11/1/2010,002,0000000,1396374750,45.43,45.42,10.001,09.971,4.543,4.555,015.8,012.9,03.4,02.8,-02.6,009.9,-00.6,0001,-122,0996.0,-00.7,48.5,00.1,1.000,-00.4,000.2,00.34,016.9,013.5,003.4,-02.6,-00.4,00.22,00.34,00460.21 20140401175326,100901,v3.1.2 11/1/2010,002,0000000,1396374780,45.43,45.41,10.002,09.974,4.542,4.553,015.8,012.9,03.6,03.0,-02.6,009.8,-00.6,0001,-122,0996.0,-00.8,48.8,00.1,1.000,-00.4,000.2,00.34,016.6,013.4,003.2,-02.6,-00.4,00.19,00.34,00460.21 20140401175356,100901,v3.1.2 11/1/2010,002,0000000,1396374810,45.43,45.42,10.006,09.976,4.541,4.553,016.3,013.7,03.8,03.3,-02.6,009.8,-00.6,0001,-122,0996.1,-00.8,49.5,00.1,1.000,-00.4,000.3,00.31,016.6,013.4,003.2,-02.6,-00.4,00.19,00.31,00460.21 20140401175426,100901,v3.1.2 11/1/2010,002,0000000,1396374840,45.44,45.41,10.007,09.968,4.541,4.555,016.6,014.1,03.8,03.0,-02.7,009.8,-00.6,0001,-122,0996.0,-00.8,49.6,00.1,1.000,-00.4,000.3,00.29,016.5,013.6,002.9,-02.6,-00.4,00.16,00.29,00460.22 20140401175456,100901,v3.1.2 11/1/2010,002,0000000,1396374870,45.41,45.40,09.994,09.969,4.544,4.554,016.6,013.9,03.5,03.0,-02.7,009.8,-00.7,0001,-122,0996.0,-00.9,50.4,00.1,1.000,-00.4,000.2,00.32,016.5,013.6,002.9,-02.6,-00.4,00.16,00.32,00460.22 20140401175526,100901,v3.1.2 11/1/2010,002,0000000,1396374900,45.44,45.41,10.006,09.970,4.542,4.555,016.5,013.4,03.7,03.0,-02.7,009.8,-00.7,0001,-121,0996.0,-00.9,50.2,00.1,1.000,-00.4,000.2,00.35,016.5,013.6,002.9,-02.6,-00.4,00.17,00.35,00460.22 20140401175556,100901,v3.1.2 11/1/2010,002,0000000,1396374930,45.43,45.41,10.001,09.969,4.543,4.555,016.6,013.4,03.6,03.0,-02.8,009.8,-00.8,0001,-121,0996.0,-00.9,49.2,00.1,1.000,-00.4,000.2,00.36,016.5,013.6,002.9,-02.6,-00.4,00.17,00.36,00460.23 20140401175626,100901,v3.1.2 11/1/2010,002,0000000,1396374960,45.42,45.40,09.995,09.967,4.544,4.555,016.5,013.4,03.4,02.9,-02.8,009.7,-00.8,0001,-121,0996.0,-00.7,48.6,00.1,1.000,-00.4,000.2,00.35,016.4,013.5,002.9,-02.7,-00.4,00.17,00.35,00460.23 20140401175656,100901,v3.1.2 11/1/2010,002,0000000,1396374990,45.43,45.41,10.003,09.975,4.542,4.552,016.2,013.4,03.7,03.2,-02.8,009.7,-00.8,0001,-121,0996.0,-00.6,47.9,00.1,1.000,-00.4,000.2,00.32,016.4,013.5,002.9,-02.7,-00.4,00.17,00.32,00460.23 20140401175726,100901,v3.1.2 11/1/2010,002,0000000,1396375020,45.43,45.42,10.001,09.970,4.543,4.555,016.5,014.2,03.6,03.1,-02.8,009.7,-00.8,0001,-121,0996.1,-00.5,47.6,00.1,1.000,-00.4,000.2,00.28,016.4,013.6,002.7,-02.7,-00.4,00.15,00.28,00460.23 20140401175756,100901,v3.1.2 11/1/2010,002,0000000,1396375050,45.42,45.41,09.995,09.967,4.544,4.556,016.4,014.3,03.4,02.9,-02.8,009.7,-00.8,0001,-121,0995.9,-00.4,47.4,00.1,1.000,-00.4,000.2,00.25,016.4,013.6,002.7,-02.7,-00.4,00.15,00.25,00460.24 20140401175826,100901,v3.1.2 11/1/2010,002,0000000,1396375080,45.42,45.41,10.002,09.970,4.541,4.554,015.9,013.4,03.7,03.0,-02.8,009.7,-00.8,0001,-121,0996.1,-00.5,48.2,00.1,1.000,-00.4,000.2,00.29,016.4,013.7,002.7,-02.8,-00.4,00.14,00.29,00460.24 20140401175856,100901,v3.1.2 11/1/2010,002,0000000,1396375110,45.43,45.41,10.000,09.969,4.543,4.555,016.3,013.4,03.6,03.0,-02.8,009.6,-00.8,0001,-121,0996.0,-00.7,50.6,00.1,1.000,-00.4,000.2,00.34,016.4,013.7,002.7,-02.8,-00.4,00.14,00.34,00460.24 20140401175926,100901,v3.1.2 11/1/2010,002,0000000,1396375140,45.42,45.40,09.999,09.968,4.543,4.555,016.5,013.5,03.5,02.9,-02.8,009.6,-00.8,0001,-121,0995.9,-00.7,49.7,00.1,1.000,-00.4,000.2,00.35,016.4,013.6,002.8,-02.8,-00.4,00.15,00.35,00460.24 20140401175956,100901,v3.1.2 11/1/2010,002,0000000,1396375170,45.43,45.41,10.003,09.973,4.542,4.554,016.3,013.6,03.7,03.2,-02.8,009.6,-00.8,0001,-121,0996.0,-00.8,49.4,00.1,1.000,-00.4,000.2,00.31,016.4,013.6,002.8,-02.8,-00.4,00.15,00.31,00460.25