20140401190026,100901,v3.1.2 11/1/2010,002,0000000,1396378800,45.43,45.40,09.999,09.969,4.543,4.555,016.8,013.7,03.6,03.0,-04.3,007.9,-02.3,0001,-118,0996.5,-02.4,61.9,00.1,1.000,-00.4,000.2,00.36,016.7,013.8,002.9,-04.3,-00.4,00.16,00.36,00460.58 20140401190056,100901,v3.1.2 11/1/2010,002,0000000,1396378830,45.44,45.42,10.005,09.975,4.542,4.553,016.9,014.2,03.9,03.4,-04.3,007.9,-02.3,0001,-118,0996.4,-02.4,61.3,00.1,1.000,-00.4,000.2,00.31,016.7,013.8,002.9,-04.3,-00.4,00.16,00.31,00460.58 20140401190126,100901,v3.1.2 11/1/2010,002,0000000,1396378860,45.45,45.42,10.008,09.975,4.542,4.554,017.6,015.2,04.0,03.5,-04.3,007.9,-02.3,0001,-118,0996.4,-02.3,60.7,00.1,1.000,-00.4,000.2,00.28,016.8,014.2,002.6,-04.3,-00.4,00.14,00.28,00460.59 20140401190156,100901,v3.1.2 11/1/2010,002,0000000,1396378890,45.45,45.43,10.007,09.975,4.542,4.554,017.9,015.5,04.0,03.5,-04.3,007.8,-02.3,0001,-118,0996.4,-02.4,62.1,00.1,1.000,-00.4,000.2,00.29,016.8,014.2,002.6,-04.3,-00.4,00.14,00.29,00460.59 20140401190226,100901,v3.1.2 11/1/2010,002,0000000,1396378920,45.43,45.41,09.999,09.967,4.544,4.556,018.0,015.6,03.8,03.2,-04.3,007.8,-02.3,0001,-118,0996.5,-02.5,61.1,00.2,1.000,-00.4,000.2,00.28,017.2,014.6,002.6,-04.3,-00.4,00.14,00.28,00460.59 20140401190256,100901,v3.1.2 11/1/2010,002,0000000,1396378950,45.43,45.41,10.000,09.965,4.543,4.557,017.8,015.0,03.8,03.0,-04.3,007.8,-02.3,0001,-118,0996.5,-02.4,60.2,00.1,1.000,-00.4,000.2,00.32,017.2,014.6,002.6,-04.3,-00.4,00.14,00.32,00460.59 20140401190326,100901,v3.1.2 11/1/2010,002,0000000,1396378980,45.43,45.42,10.000,09.971,4.543,4.555,017.3,014.2,03.7,03.1,-04.3,007.8,-02.3,0001,-118,0996.4,-02.3,59.7,00.1,1.000,-00.4,000.2,00.36,017.2,014.7,002.6,-04.3,-00.4,00.13,00.36,00460.60 20140401190356,100901,v3.1.2 11/1/2010,002,0000000,1396379010,45.43,45.40,09.999,09.968,4.543,4.555,016.8,014.0,03.6,03.1,-04.3,007.8,-02.3,0001,-118,0996.5,-02.2,59.1,00.1,1.000,-00.4,000.2,00.33,017.2,014.7,002.6,-04.3,-00.4,00.13,00.33,00460.60 20140401190426,100901,v3.1.2 11/1/2010,002,0000000,1396379040,45.43,45.40,10.000,09.968,4.543,4.555,016.6,014.0,03.6,03.0,-04.3,007.8,-02.3,0001,-118,0996.4,-02.2,59.3,00.1,1.000,-00.4,000.2,00.31,017.2,014.5,002.7,-04.3,-00.4,00.15,00.31,00460.60 20140401190456,100901,v3.1.2 11/1/2010,002,0000000,1396379070,45.44,45.41,10.003,09.970,4.542,4.555,016.6,013.7,03.7,03.0,-04.4,007.8,-02.4,0001,-118,0996.4,-02.1,60.0,00.1,1.000,-00.4,000.2,00.34,017.2,014.5,002.7,-04.3,-00.4,00.15,00.34,00460.60 20140401190526,100901,v3.1.2 11/1/2010,002,0000000,1396379100,45.44,45.41,10.003,09.971,4.542,4.554,017.0,013.8,03.8,03.1,-04.4,007.7,-02.4,0001,-118,0996.5,-02.2,60.0,00.1,1.000,-00.4,000.2,00.37,017.3,014.5,002.7,-04.3,-00.4,00.15,00.37,00460.61 20140401190556,100901,v3.1.2 11/1/2010,002,0000000,1396379130,45.44,45.42,10.004,09.973,4.542,4.554,017.4,014.2,03.9,03.3,-04.4,007.7,-02.4,0001,-118,0996.5,-02.3,61.1,00.1,1.000,-00.4,000.2,00.37,017.3,014.5,002.7,-04.3,-00.4,00.15,00.37,00460.61 20140401190626,100901,v3.1.2 11/1/2010,002,0000000,1396379160,45.44,45.41,10.002,09.968,4.543,4.555,017.5,014.6,03.8,03.2,-04.4,007.7,-02.4,0001,-118,0996.5,-02.4,61.4,00.1,1.000,-00.4,000.2,00.34,017.3,014.4,002.8,-04.3,-00.4,00.16,00.34,00460.61 20140401190656,100901,v3.1.2 11/1/2010,002,0000000,1396379190,45.44,45.41,10.003,09.970,4.543,4.554,017.3,014.5,03.8,03.2,-04.4,007.7,-02.4,0001,-118,0996.5,-02.3,61.4,00.1,1.000,-00.4,000.2,00.33,017.3,014.4,002.8,-04.3,-00.4,00.16,00.33,00460.62 20140401190726,100901,v3.1.2 11/1/2010,002,0000000,1396379220,45.43,45.40,09.999,09.966,4.543,4.556,016.9,014.1,03.6,03.0,-04.5,007.7,-02.5,0001,-118,0996.5,-02.2,61.3,00.1,1.000,-00.4,000.2,00.33,017.1,014.1,002.9,-04.4,-00.4,00.17,00.33,00460.62 20140401190756,100901,v3.1.2 11/1/2010,002,0000000,1396379250,45.43,45.41,10.002,09.971,4.542,4.554,016.6,013.7,03.7,03.0,-04.5,007.7,-02.5,0001,-118,0996.5,-02.2,61.2,00.1,1.000,-00.4,000.2,00.34,017.1,014.1,002.9,-04.4,-00.4,00.17,00.34,00460.62 20140401190826,100901,v3.1.2 11/1/2010,002,0000000,1396379280,45.42,45.41,09.996,09.969,4.544,4.555,016.2,013.6,03.4,03.0,-04.4,007.7,-02.4,0001,-118,0996.5,-02.3,62.2,00.1,1.000,-00.4,000.2,00.31,016.8,014.0,002.8,-04.4,-00.4,00.16,00.31,00460.63 20140401190856,100901,v3.1.2 11/1/2010,002,0000000,1396379310,45.41,45.40,09.998,09.968,4.542,4.554,015.6,013.7,03.4,03.0,-04.4,007.7,-02.4,0001,-118,0996.5,-02.5,62.5,00.1,1.000,-00.4,000.2,00.23,016.8,014.0,002.8,-04.4,-00.4,00.16,00.23,00460.63 20140401190926,100901,v3.1.2 11/1/2010,002,0000000,1396379340,45.44,45.42,10.007,09.972,4.541,4.554,016.0,013.9,03.8,03.1,-04.4,007.7,-02.4,0001,-118,0996.5,-02.6,63.7,00.1,1.000,-00.4,000.2,00.25,016.7,014.0,002.7,-04.4,-00.4,00.15,00.25,00460.63 20140401190956,100901,v3.1.2 11/1/2010,002,0000000,1396379370,45.45,45.41,10.006,09.970,4.542,4.555,017.3,014.2,03.9,03.1,-04.4,007.6,-02.4,0001,-118,0996.5,-02.6,64.7,00.1,1.000,-00.4,000.2,00.36,016.7,014.0,002.7,-04.4,-00.4,00.15,00.36,00460.63 20140401191026,100901,v3.1.2 11/1/2010,002,0000000,1396379400,45.43,45.41,09.998,09.969,4.544,4.555,017.8,014.1,03.7,03.0,-04.4,007.6,-02.4,0001,-118,0996.5,-02.5,64.6,00.1,1.000,-00.4,000.2,00.42,016.9,014.1,002.8,-04.4,-00.4,00.16,00.42,00460.64 20140401191056,100901,v3.1.2 11/1/2010,002,0000000,1396379430,45.43,45.41,09.999,09.969,4.544,4.555,017.4,013.8,03.7,03.0,-04.5,007.6,-02.5,0001,-118,0996.5,-02.6,63.9,00.1,1.000,-00.4,000.2,00.42,016.9,014.1,002.8,-04.4,-00.4,00.16,00.42,00460.64 20140401191126,100901,v3.1.2 11/1/2010,002,0000000,1396379460,45.42,45.40,09.999,09.969,4.543,4.554,016.9,013.6,03.7,03.0,-04.5,007.6,-02.5,0001,-118,0996.6,-02.6,63.3,00.1,1.000,-00.4,000.2,00.38,016.8,013.9,002.9,-04.4,-00.4,00.17,00.38,00460.64 20140401191156,100901,v3.1.2 11/1/2010,002,0000000,1396379490,45.44,45.41,10.006,09.970,4.542,4.554,017.0,013.6,03.9,03.1,-04.5,007.6,-02.5,0001,-118,0996.5,-02.6,62.7,00.1,1.000,-00.4,000.2,00.39,016.8,013.9,002.9,-04.4,-00.4,00.17,00.39,00460.64 20140401191226,100901,v3.1.2 11/1/2010,002,0000000,1396379520,45.43,45.40,09.998,09.968,4.543,4.555,017.1,013.5,03.7,02.9,-04.6,007.6,-02.6,0001,-117,0996.5,-02.6,61.9,00.1,1.000,-00.4,000.2,00.42,016.8,013.7,003.1,-04.5,-00.4,00.19,00.42,00460.65 20140401191256,100901,v3.1.2 11/1/2010,002,0000000,1396379550,45.42,45.41,09.999,09.970,4.543,4.554,016.8,013.2,03.7,02.9,-04.6,007.6,-02.6,0001,-117,0996.5,-02.5,61.1,00.1,1.000,-00.4,000.2,00.42,016.8,013.7,003.1,-04.5,-00.4,00.19,00.42,00460.65 20140401191326,100901,v3.1.2 11/1/2010,002,0000000,1396379580,45.42,45.41,09.999,09.971,4.543,4.554,016.5,013.2,03.6,03.0,-04.6,007.6,-02.6,0001,-117,0996.6,-02.6,60.3,00.1,1.000,-00.4,000.2,00.39,016.9,013.7,003.2,-04.5,-00.4,00.20,00.39,00460.66 20140401191356,100901,v3.1.2 11/1/2010,002,0000000,1396379610,45.43,45.40,10.001,09.970,4.543,4.554,016.5,013.5,03.6,03.1,-04.6,007.5,-02.6,0001,-117,0996.4,-02.6,59.8,00.1,1.000,-00.4,000.2,00.36,016.9,013.7,003.2,-04.5,-00.4,00.20,00.36,00460.66 20140401191426,100901,v3.1.2 11/1/2010,002,0000000,1396379640,45.44,45.41,10.005,09.968,4.542,4.555,016.9,013.8,03.8,03.0,-04.6,007.5,-02.6,0001,-117,0996.6,-02.6,59.5,00.1,1.000,-00.4,000.2,00.36,017.0,013.6,003.4,-04.5,-00.4,00.22,00.36,00460.66 20140401191456,100901,v3.1.2 11/1/2010,002,0000000,1396379670,45.44,45.42,10.004,09.975,4.542,4.553,017.3,013.9,03.8,03.3,-04.6,007.5,-02.6,0001,-117,0996.5,-02.7,59.5,00.1,1.000,-00.4,000.2,00.39,017.0,013.6,003.4,-04.5,-00.4,00.22,00.39,00460.66 20140401191526,100901,v3.1.2 11/1/2010,002,0000000,1396379700,45.44,45.43,10.001,09.972,4.544,4.556,017.5,014.9,03.7,03.3,-04.6,007.5,-02.6,0001,-117,0996.5,-02.7,60.2,00.1,1.000,-00.4,000.2,00.30,017.0,013.8,003.2,-04.6,-00.4,00.20,00.30,00460.67 20140401191556,100901,v3.1.2 11/1/2010,002,0000000,1396379730,45.42,45.41,09.994,09.968,4.545,4.556,016.9,014.9,03.4,03.1,-04.6,007.5,-02.6,0001,-118,0996.5,-02.5,60.8,00.1,1.000,-00.4,000.2,00.23,017.0,013.8,003.2,-04.6,-00.4,00.20,00.23,00460.67 20140401191626,100901,v3.1.2 11/1/2010,002,0000000,1396379760,45.43,45.42,10.002,09.974,4.542,4.554,016.1,014.2,03.7,03.3,-04.5,007.5,-02.5,0001,-118,0996.5,-02.4,61.2,00.1,1.000,-00.4,000.2,00.24,016.8,013.9,002.9,-04.6,-00.4,00.17,00.24,00460.67 20140401191656,100901,v3.1.2 11/1/2010,002,0000000,1396379790,45.44,45.41,10.006,09.969,4.541,4.555,016.2,014.1,03.7,03.0,-04.5,007.5,-02.5,0001,-118,0996.5,-02.3,60.9,00.1,1.000,-00.4,000.2,00.25,016.8,013.9,002.9,-04.6,-00.4,00.17,00.25,00460.67 20140401191726,100901,v3.1.2 11/1/2010,002,0000000,1396379820,45.43,45.41,10.002,09.971,4.542,4.554,016.9,014.1,03.8,03.2,-04.5,007.5,-02.5,0001,-118,0996.5,-02.3,60.2,00.1,1.000,-00.4,000.2,00.32,016.8,014.0,002.7,-04.6,-00.4,00.15,00.32,00460.68 20140401191756,100901,v3.1.2 11/1/2010,002,0000000,1396379850,45.43,45.42,10.001,09.975,4.542,4.553,017.2,014.2,03.8,03.3,-04.5,007.5,-02.5,0001,-118,0996.6,-02.4,60.1,00.1,1.000,-00.4,000.2,00.35,016.8,014.0,002.7,-04.6,-00.4,00.15,00.35,00460.68 20140401191826,100901,v3.1.2 11/1/2010,002,0000000,1396379880,45.44,45.42,10.005,09.974,4.541,4.554,016.9,014.3,03.9,03.3,-04.5,007.5,-02.5,0001,-118,0996.6,-02.4,60.2,00.1,1.000,-00.4,000.2,00.30,016.8,014.3,002.6,-04.5,-00.4,00.13,00.30,00460.68 20140401191856,100901,v3.1.2 11/1/2010,002,0000000,1396379910,45.44,45.41,10.002,09.967,4.543,4.556,017.3,014.6,03.8,03.1,-04.5,007.4,-02.5,0001,-118,0996.5,-02.5,61.8,00.1,1.000,-00.4,000.2,00.32,016.8,014.3,002.6,-04.5,-00.4,00.13,00.32,00460.68 20140401191926,100901,v3.1.2 11/1/2010,002,0000000,1396379940,45.43,45.40,09.998,09.968,4.544,4.555,017.3,014.3,03.6,03.1,-04.6,007.4,-02.5,0001,-118,0996.6,-02.5,62.7,00.1,1.000,-00.4,000.2,00.35,016.9,014.4,002.6,-04.5,-00.4,00.13,00.35,00460.69 20140401191956,100901,v3.1.2 11/1/2010,002,0000000,1396379970,45.43,45.41,10.002,09.971,4.542,4.554,016.7,013.9,03.7,03.1,-04.6,007.4,-02.6,0001,-117,0996.6,-02.6,63.4,00.1,1.000,-00.4,000.2,00.33,016.9,014.4,002.6,-04.5,-00.4,00.13,00.33,00460.69 20140401192026,100901,v3.1.2 11/1/2010,002,0000000,1396380000,45.45,45.43,10.006,09.978,4.542,4.553,017.0,014.4,03.9,03.4,-04.6,007.4,-02.6,0001,-117,0996.6,-02.7,63.6,00.1,1.000,-00.4,000.2,00.31,016.9,014.3,002.6,-04.5,-00.4,00.13,00.31,00460.69 20140401192056,100901,v3.1.2 11/1/2010,002,0000000,1396380030,45.44,45.42,10.003,09.971,4.543,4.555,017.7,015.0,03.9,03.2,-04.6,007.4,-02.6,0001,-118,0996.7,-02.6,63.9,00.1,1.000,-00.4,000.2,00.31,016.9,014.3,002.6,-04.5,-00.4,00.13,00.31,00460.69 20140401192126,100901,v3.1.2 11/1/2010,002,0000000,1396380060,45.45,45.42,10.001,09.970,4.544,4.555,017.8,014.7,03.7,03.1,-04.6,007.4,-02.6,0001,-117,0996.6,-02.6,62.9,00.1,1.000,-00.4,000.2,00.36,017.2,014.4,002.8,-04.6,-00.4,00.16,00.36,00460.70 20140401192156,100901,v3.1.2 11/1/2010,002,0000000,1396380090,45.42,45.41,09.991,09.967,4.546,4.556,016.8,014.1,03.3,02.9,-04.7,007.4,-02.7,0001,-117,0996.6,-02.7,62.2,00.1,1.000,-00.4,000.2,00.32,017.2,014.4,002.8,-04.6,-00.4,00.16,00.32,00460.70 20140401192226,100901,v3.1.2 11/1/2010,002,0000000,1396380120,45.44,45.43,10.012,09.982,4.539,4.551,015.9,014.2,04.0,03.5,-04.6,007.4,-02.7,0001,-117,0996.6,-02.8,62.2,00.1,1.000,-00.4,000.2,00.21,017.0,014.4,002.6,-04.6,-00.4,00.13,00.21,00460.70 20140401192256,100901,v3.1.2 11/1/2010,002,0000000,1396380150,45.46,45.43,10.008,09.971,4.542,4.556,017.2,015.3,04.0,03.3,-04.6,007.4,-02.6,0001,-118,0996.6,-02.9,63.4,00.1,1.000,-00.4,000.2,00.23,017.0,014.4,002.6,-04.6,-00.4,00.13,00.23,00460.70 20140401192326,100901,v3.1.2 11/1/2010,002,0000000,1396380180,45.43,45.42,09.997,09.971,4.544,4.555,017.8,015.5,03.6,03.3,-04.6,007.3,-02.6,0001,-118,0996.6,-02.7,63.2,00.1,1.000,-00.4,000.2,00.27,017.2,014.6,002.6,-04.6,-00.4,00.13,00.27,00460.71 20140401192356,100901,v3.1.2 11/1/2010,002,0000000,1396380210,45.42,45.41,10.001,09.967,4.542,4.556,016.9,014.7,03.8,03.1,-04.7,007.3,-02.6,0001,-118,0996.5,-02.7,62.2,00.1,1.000,-00.4,000.2,00.27,017.2,014.6,002.6,-04.6,-00.4,00.13,00.27,00460.71 20140401192426,100901,v3.1.2 11/1/2010,002,0000000,1396380240,45.43,45.40,10.002,09.965,4.542,4.556,017.0,014.0,03.8,02.9,-04.7,007.3,-02.7,0001,-117,0996.6,-02.8,62.1,00.1,1.000,-00.4,000.2,00.35,017.1,014.5,002.6,-04.6,-00.4,00.13,00.35,00460.71 20140401192456,100901,v3.1.2 11/1/2010,002,0000000,1396380270,45.42,45.41,09.995,09.973,4.544,4.553,016.9,013.4,03.5,03.1,-04.7,007.3,-02.7,0001,-117,0996.7,-02.8,62.6,00.1,1.000,-00.4,000.2,00.40,017.1,014.5,002.6,-04.6,-00.4,00.13,00.40,00460.71 20140401192526,100901,v3.1.2 11/1/2010,002,0000000,1396380300,45.43,45.41,10.002,09.971,4.542,4.554,016.5,013.8,03.7,03.1,-04.7,007.3,-02.7,0001,-117,0996.6,-02.7,62.4,00.1,1.000,-00.4,000.2,00.32,017.0,014.4,002.6,-04.7,-00.4,00.13,00.32,00460.72 20140401192556,100901,v3.1.2 11/1/2010,002,0000000,1396380330,45.43,45.41,10.003,09.971,4.542,4.554,016.8,014.2,03.8,03.1,-04.7,007.3,-02.7,0001,-117,0996.6,-02.6,61.9,00.1,1.000,-00.4,000.2,00.31,017.0,014.4,002.6,-04.7,-00.4,00.13,00.31,00460.72 20140401192626,100901,v3.1.2 11/1/2010,002,0000000,1396380360,45.44,45.41,10.003,09.968,4.543,4.555,017.1,014.1,03.7,03.0,-04.7,007.3,-02.7,0001,-117,0996.7,-02.7,62.3,00.1,1.000,-00.4,000.2,00.35,016.9,014.3,002.6,-04.7,-00.4,00.13,00.35,00460.72 20140401192656,100901,v3.1.2 11/1/2010,002,0000000,1396380390,45.44,45.42,10.005,09.974,4.542,4.553,017.1,014.2,03.8,03.3,-04.8,007.3,-02.8,0001,-117,0996.6,-02.8,62.8,00.1,1.000,-00.4,000.2,00.35,016.9,014.3,002.6,-04.7,-00.4,00.13,00.35,00460.73 20140401192726,100901,v3.1.2 11/1/2010,002,0000000,1396380420,45.45,45.41,10.005,09.970,4.543,4.555,017.6,014.2,03.9,03.1,-04.7,007.3,-02.8,0001,-117,0996.6,-02.9,63.3,00.1,1.000,-00.4,000.2,00.39,017.2,014.3,002.9,-04.7,-00.4,00.17,00.39,00460.73 20140401192756,100901,v3.1.2 11/1/2010,002,0000000,1396380450,45.44,45.42,10.000,09.973,4.544,4.554,017.6,014.4,03.7,03.2,-04.7,007.3,-02.7,0001,-117,0996.7,-02.9,62.6,00.1,1.000,-00.4,000.2,00.38,017.2,014.3,002.9,-04.7,-00.4,00.17,00.38,00460.73 20140401192826,100901,v3.1.2 11/1/2010,002,0000000,1396380480,45.45,45.42,10.010,09.975,4.540,4.553,017.4,014.5,04.1,03.3,-04.7,007.3,-02.7,0001,-117,0996.6,-02.7,62.0,00.1,1.000,-00.4,000.2,00.34,017.1,014.1,003.0,-04.7,-00.4,00.18,00.34,00460.74 20140401192856,100901,v3.1.2 11/1/2010,002,0000000,1396380510,45.44,45.41,10.003,09.969,4.543,4.555,017.8,014.6,03.9,03.1,-04.7,007.2,-02.7,0001,-117,0996.6,-02.8,61.6,00.1,1.000,-00.4,000.2,00.38,017.1,014.1,003.0,-04.7,-00.4,00.18,00.38,00460.74 20140401192926,100901,v3.1.2 11/1/2010,002,0000000,1396380540,45.44,45.41,10.002,09.973,4.543,4.554,017.6,014.3,03.8,03.2,-04.7,007.2,-02.7,0001,-117,0996.7,-02.9,60.8,00.1,1.000,-00.4,000.2,00.39,017.3,014.2,003.1,-04.7,-00.4,00.19,00.39,00460.74 20140401192956,100901,v3.1.2 11/1/2010,002,0000000,1396380570,45.44,45.41,10.005,09.973,4.542,4.553,017.3,014.2,03.9,03.3,-04.7,007.2,-02.7,0001,-117,0996.7,-03.0,60.1,00.1,1.000,-00.4,000.2,00.36,017.3,014.2,003.1,-04.7,-00.4,00.19,00.36,00460.74 20140401193026,100901,v3.1.2 11/1/2010,002,0000000,1396380600,45.43,45.41,10.000,09.968,4.543,4.556,017.5,014.7,03.8,03.1,-04.7,007.2,-02.7,0001,-117,0996.7,-02.9,60.2,00.1,1.000,-00.4,000.2,00.33,017.5,014.3,003.1,-04.7,-00.4,00.19,00.33,00460.75 20140401193056,100901,v3.1.2 11/1/2010,002,0000000,1396380630,45.43,45.41,10.002,09.972,4.542,4.554,017.1,014.2,03.7,03.1,-04.7,007.2,-02.7,0001,-117,0996.6,-02.8,60.0,00.1,1.000,-00.4,000.2,00.34,017.5,014.3,003.1,-04.7,-00.4,00.19,00.34,00460.75 20140401193126,100901,v3.1.2 11/1/2010,002,0000000,1396380660,45.42,45.40,09.998,09.966,4.544,4.556,016.6,013.7,03.6,02.9,-04.7,007.2,-02.7,0001,-117,0996.6,-02.9,59.6,00.1,1.000,-00.4,000.2,00.34,017.3,014.3,003.1,-04.7,-00.4,00.19,00.34,00460.75 20140401193156,100901,v3.1.2 11/1/2010,002,0000000,1396380690,45.42,45.40,09.998,09.970,4.543,4.554,016.3,013.6,03.5,03.0,-04.7,007.2,-02.7,0001,-118,0996.7,-02.9,59.8,00.1,1.000,-00.4,000.2,00.31,017.3,014.3,003.1,-04.7,-00.4,00.19,00.31,00460.76 20140401193226,100901,v3.1.2 11/1/2010,002,0000000,1396380720,45.44,45.41,10.007,09.972,4.541,4.554,016.2,013.8,03.8,03.1,-04.7,007.2,-02.7,0001,-118,0996.7,-03.0,60.6,00.1,1.000,-00.4,000.2,00.28,017.1,014.2,002.9,-04.7,-00.4,00.17,00.28,00460.76 20140401193256,100901,v3.1.2 11/1/2010,002,0000000,1396380750,45.44,45.41,10.006,09.973,4.542,4.554,017.1,014.1,03.9,03.2,-04.7,007.2,-02.7,0001,-117,0996.6,-02.9,60.7,00.1,1.000,-00.4,000.2,00.35,017.1,014.2,002.9,-04.7,-00.4,00.17,00.35,00460.76 20140401193326,100901,v3.1.2 11/1/2010,002,0000000,1396380780,45.42,45.41,09.993,09.968,4.545,4.556,017.4,014.1,03.5,03.0,-04.8,007.2,-02.8,0001,-117,0996.7,-02.7,60.9,00.1,1.000,-00.4,000.2,00.39,017.1,014.1,003.0,-04.7,-00.4,00.17,00.39,00460.76 20140401193356,100901,v3.1.2 11/1/2010,002,0000000,1396380810,45.41,45.40,09.992,09.967,4.545,4.555,016.0,013.8,03.2,03.0,-04.7,007.2,-02.8,0001,-117,0996.6,-02.6,61.6,00.1,1.000,-00.4,000.2,00.26,017.1,014.1,003.0,-04.7,-00.4,00.17,00.26,00460.77 20140401193426,100901,v3.1.2 11/1/2010,002,0000000,1396380840,45.41,45.40,09.996,09.968,4.542,4.555,014.9,013.5,03.3,03.0,-04.7,007.1,-02.7,0001,-117,0996.7,-02.8,61.6,00.1,1.000,-00.4,000.2,00.17,016.5,013.9,002.6,-04.7,-00.4,00.13,00.17,00460.77 20140401193456,100901,v3.1.2 11/1/2010,002,0000000,1396380870,45.44,45.41,10.007,09.971,4.540,4.554,015.5,013.6,03.8,03.1,-04.8,007.1,-02.8,0001,-117,0996.7,-02.9,62.6,00.1,1.000,-00.4,000.2,00.23,016.5,013.9,002.6,-04.7,-00.4,00.13,00.23,00460.77 20140401193526,100901,v3.1.2 11/1/2010,002,0000000,1396380900,45.41,45.41,09.991,09.971,4.545,4.554,016.5,014.0,03.3,03.2,-04.8,007.1,-02.8,0001,-117,0996.7,-02.7,62.5,00.1,1.000,-00.4,000.2,00.29,016.3,013.8,002.5,-04.7,-00.4,00.12,00.29,00460.77 20140401193556,100901,v3.1.2 11/1/2010,002,0000000,1396380930,45.41,45.41,09.998,09.969,4.542,4.555,016.1,014.4,03.5,03.2,-04.8,007.1,-02.8,0001,-117,0996.6,-02.6,62.4,00.1,1.000,-00.4,000.2,00.20,016.3,013.8,002.5,-04.7,-00.4,00.12,00.20,00460.77 20140401193626,100901,v3.1.2 11/1/2010,002,0000000,1396380960,45.41,45.42,09.998,09.976,4.542,4.553,015.2,014.4,03.4,03.4,-04.7,007.1,-02.7,0001,-118,0996.7,-02.8,62.1,00.1,1.000,-00.4,000.2,00.10,016.0,014.0,002.1,-04.7,-00.4,00.08,00.10,00460.78 20140401193656,100901,v3.1.2 11/1/2010,002,0000000,1396380990,45.43,45.42,10.006,09.970,4.540,4.555,015.5,015.1,03.7,03.4,-04.7,007.1,-02.7,0001,-118,0996.8,-02.7,62.1,00.1,1.000,-00.4,000.2,00.06,016.0,014.0,002.1,-04.7,-00.4,00.08,00.06,00460.78 20140401193726,100901,v3.1.2 11/1/2010,002,0000000,1396381020,45.44,45.41,10.004,09.969,4.543,4.555,017.0,015.3,03.9,03.2,-04.7,007.1,-02.7,0001,-118,0996.7,-02.7,62.6,00.1,1.000,-00.4,000.2,00.20,016.2,014.3,001.9,-04.7,-00.4,00.06,00.20,00460.78 20140401193756,100901,v3.1.2 11/1/2010,002,0000000,1396381050,45.42,45.40,09.996,09.965,4.544,4.556,017.5,014.6,03.6,03.0,-04.7,007.1,-02.7,0001,-118,0996.6,-02.7,63.1,00.1,1.000,-00.4,000.2,00.34,016.2,014.3,001.9,-04.7,-00.4,00.06,00.34,00460.78 20140401193826,100901,v3.1.2 11/1/2010,002,0000000,1396381080,45.42,45.40,09.995,09.967,4.544,4.555,016.7,013.9,03.5,02.9,-04.7,007.1,-02.7,0001,-117,0996.7,-02.8,63.2,00.1,1.000,-00.4,000.2,00.33,016.0,014.2,001.8,-04.7,-00.4,00.05,00.33,00460.78 20140401193856,100901,v3.1.2 11/1/2010,002,0000000,1396381110,45.41,45.40,09.997,09.968,4.543,4.555,015.8,013.4,03.4,03.0,-04.8,007.1,-02.8,0001,-117,0996.7,-03.0,63.6,00.1,1.000,-00.4,000.2,00.29,016.0,014.2,001.8,-04.7,-00.4,00.05,00.29,00460.78 20140401193926,100901,v3.1.2 11/1/2010,002,0000000,1396381140,45.42,45.41,10.003,09.969,4.541,4.555,015.2,013.5,03.6,03.0,-04.8,007.0,-02.8,0001,-117,0996.8,-03.1,64.8,00.1,1.000,-00.4,000.2,00.20,016.1,014.2,001.9,-04.7,-00.4,00.05,00.20,00460.79 20140401193956,100901,v3.1.2 11/1/2010,002,0000000,1396381170,45.44,45.41,10.009,09.971,4.540,4.554,016.1,013.6,03.9,03.1,-04.8,007.0,-02.8,0001,-117,0996.8,-03.0,65.3,00.1,1.000,-00.4,000.2,00.29,016.1,014.2,001.9,-04.7,-00.4,00.05,00.29,00460.79 20140401194026,100901,v3.1.2 11/1/2010,002,0000000,1396381200,45.41,45.41,09.993,09.975,4.544,4.553,016.8,013.9,03.4,03.3,-04.9,007.0,-02.9,0001,-117,0996.8,-02.8,64.9,00.1,1.000,-00.4,000.2,00.34,016.2,014.2,002.0,-04.8,-00.4,00.06,00.34,00460.79 20140401194056,100901,v3.1.2 11/1/2010,002,0000000,1396381230,45.43,45.42,10.002,09.972,4.542,4.555,015.9,014.4,03.5,03.2,-04.8,007.0,-02.8,0001,-117,0996.7,-02.9,64.6,00.1,1.000,-00.4,000.2,00.18,016.2,014.2,002.0,-04.8,-00.4,00.06,00.18,00460.79 20140401194126,100901,v3.1.2 11/1/2010,002,0000000,1396381260,45.43,45.41,10.005,09.972,4.541,4.554,015.9,014.5,03.8,03.3,-04.8,007.0,-02.8,0001,-118,0996.7,-03.1,64.5,00.1,1.000,-00.4,000.2,00.17,016.3,014.2,002.1,-04.8,-00.4,00.08,00.17,00460.80 20140401194156,100901,v3.1.2 11/1/2010,002,0000000,1396381290,45.45,45.43,10.009,09.979,4.541,4.553,017.1,014.8,04.0,03.5,-04.8,007.0,-02.8,0001,-117,0996.7,-03.0,64.3,00.1,1.000,-00.4,000.2,00.27,016.3,014.2,002.1,-04.8,-00.4,00.08,00.27,00460.80 20140401194226,100901,v3.1.2 11/1/2010,002,0000000,1396381320,45.45,45.42,10.005,09.972,4.543,4.555,018.0,015.5,04.0,03.4,-04.9,007.0,-02.9,0001,-117,0996.7,-03.0,64.3,00.1,1.000,-00.4,000.2,00.30,016.5,014.2,002.3,-04.8,-00.4,00.10,00.30,00460.80 20140401194256,100901,v3.1.2 11/1/2010,002,0000000,1396381350,45.43,45.42,10.000,09.970,4.543,4.555,018.0,015.3,03.8,03.2,-04.9,007.0,-02.9,0001,-117,0996.8,-03.0,64.9,00.1,1.000,-00.4,000.2,00.32,016.5,014.2,002.3,-04.8,-00.4,00.10,00.32,00460.80 20140401194326,100901,v3.1.2 11/1/2010,002,0000000,1396381380,45.44,45.42,10.005,09.971,4.542,4.555,017.7,015.0,03.9,03.3,-04.8,007.0,-02.8,0001,-117,0996.8,-03.0,64.6,00.1,1.000,-00.4,000.2,00.32,016.7,014.5,002.3,-04.8,-00.4,00.09,00.32,00460.81 20140401194356,100901,v3.1.2 11/1/2010,002,0000000,1396381410,45.44,45.41,10.002,09.966,4.543,4.556,017.8,014.5,03.9,03.0,-04.8,007.0,-02.8,0001,-117,0996.8,-02.8,64.5,00.1,1.000,-00.4,000.2,00.38,016.7,014.5,002.3,-04.8,-00.4,00.09,00.38,00460.81 20140401194426,100901,v3.1.2 11/1/2010,002,0000000,1396381440,45.45,45.42,10.006,09.976,4.542,4.553,017.7,014.2,04.0,03.3,-04.9,007.0,-02.9,0001,-117,0996.7,-02.9,64.1,00.1,1.000,-00.4,000.2,00.41,017.2,014.6,002.6,-04.8,-00.4,00.14,00.41,00460.81 20140401194456,100901,v3.1.2 11/1/2010,002,0000000,1396381470,45.45,45.43,10.006,09.976,4.543,4.554,018.2,015.1,04.1,03.5,-04.9,007.0,-02.9,0001,-117,0996.8,-02.9,64.5,00.1,1.000,-00.4,000.2,00.35,017.2,014.6,002.6,-04.8,-00.4,00.14,00.35,00460.81 20140401194526,100901,v3.1.2 11/1/2010,002,0000000,1396381500,45.43,45.42,09.999,09.969,4.544,4.556,018.2,015.3,03.8,03.1,-04.9,006.9,-02.9,0001,-117,0996.9,-02.9,64.9,00.1,1.000,-00.4,000.2,00.34,017.5,014.9,002.6,-04.8,-00.4,00.14,00.34,00460.82 20140401194556,100901,v3.1.2 11/1/2010,002,0000000,1396381530,45.43,45.42,10.000,09.972,4.543,4.554,017.3,014.6,03.7,03.3,-04.9,006.9,-02.9,0001,-117,0996.8,-03.0,64.8,00.1,1.000,-00.4,000.2,00.31,017.5,014.9,002.6,-04.8,-00.4,00.14,00.31,00460.82 20140401194626,100901,v3.1.2 11/1/2010,002,0000000,1396381560,45.45,45.42,10.006,09.973,4.542,4.554,017.2,014.7,04.0,03.3,-04.9,006.9,-02.9,0001,-117,0996.9,-03.1,64.1,00.1,1.000,-00.4,000.2,00.29,017.8,014.9,002.9,-04.9,-00.4,00.16,00.29,00460.82 20140401194656,100901,v3.1.2 11/1/2010,002,0000000,1396381590,45.45,45.42,10.005,09.971,4.543,4.555,017.7,014.7,03.9,03.2,-04.9,006.9,-02.9,0001,-117,0996.8,-03.2,64.2,00.1,1.000,-00.4,000.2,00.34,017.8,014.9,002.9,-04.9,-00.4,00.16,00.34,00460.82 20140401194726,100901,v3.1.2 11/1/2010,002,0000000,1396381620,45.45,45.41,10.007,09.969,4.542,4.555,018.0,014.3,04.1,03.0,-04.9,006.9,-02.9,0001,-117,0996.8,-03.2,64.5,00.1,1.000,-00.4,000.2,00.43,017.8,014.7,003.1,-04.9,-00.4,00.19,00.43,00460.83 20140401194756,100901,v3.1.2 11/1/2010,002,0000000,1396381650,45.44,45.42,10.003,09.971,4.543,4.555,018.1,014.0,03.9,03.1,-04.9,006.9,-02.9,0001,-117,0996.8,-03.1,64.1,00.1,1.000,-00.4,000.2,00.47,017.8,014.7,003.1,-04.9,-00.4,00.19,00.47,00460.83 20140401194826,100901,v3.1.2 11/1/2010,002,0000000,1396381680,45.44,45.41,10.003,09.971,4.542,4.554,017.8,014.0,03.9,03.1,-05.0,006.9,-03.0,0001,-117,0996.8,-03.0,63.3,00.1,1.000,-00.4,000.2,00.43,017.8,014.5,003.3,-04.9,-00.4,00.21,00.43,00460.84 20140401194856,100901,v3.1.2 11/1/2010,002,0000000,1396381710,45.44,45.40,10.001,09.970,4.543,4.554,017.5,014.0,03.8,03.2,-05.0,006.9,-03.0,0001,-117,0996.8,-02.9,62.9,00.1,1.000,-00.4,000.2,00.40,017.8,014.5,003.3,-04.9,-00.4,00.21,00.40,00460.84 20140401194926,100901,v3.1.2 11/1/2010,002,0000000,1396381740,45.44,45.41,10.004,09.968,4.542,4.555,017.2,014.3,03.8,03.1,-05.0,006.9,-03.0,0001,-117,0996.8,-02.9,62.4,00.1,1.000,-00.4,000.2,00.35,017.7,014.5,003.2,-04.9,-00.4,00.20,00.35,00460.84 20140401194956,100901,v3.1.2 11/1/2010,002,0000000,1396381770,45.43,45.41,09.999,09.973,4.543,4.554,017.2,014.4,03.8,03.3,-05.0,006.9,-03.0,0001,-117,0996.8,-02.9,62.1,00.1,1.000,-00.4,000.2,00.33,017.7,014.5,003.2,-04.9,-00.4,00.20,00.33,00460.84 20140401195026,100901,v3.1.2 11/1/2010,002,0000000,1396381800,45.43,45.41,09.999,09.967,4.544,4.556,017.3,014.4,03.7,03.0,-04.9,006.9,-02.9,0001,-117,0996.8,-02.9,61.6,00.1,1.000,-00.4,000.2,00.34,017.5,014.3,003.2,-04.9,-00.4,00.20,00.34,00460.85 20140401195056,100901,v3.1.2 11/1/2010,002,0000000,1396381830,45.44,45.41,10.004,09.970,4.542,4.554,017.1,014.1,03.8,03.1,-05.0,006.8,-02.9,0001,-117,0996.8,-02.9,61.5,00.1,1.000,-00.4,000.2,00.36,017.5,014.3,003.2,-04.9,-00.4,00.20,00.36,00460.85 20140401195126,100901,v3.1.2 11/1/2010,002,0000000,1396381860,45.44,45.41,10.002,09.971,4.543,4.554,017.3,014.0,03.8,03.1,-05.0,006.8,-03.0,0001,-117,0996.9,-02.9,61.7,00.1,1.000,-00.4,000.2,00.39,017.5,014.2,003.3,-05.0,-00.4,00.22,00.39,00460.85 20140401195156,100901,v3.1.2 11/1/2010,002,0000000,1396381890,45.45,45.42,10.006,09.972,4.542,4.555,017.7,014.6,03.9,03.3,-05.0,006.8,-03.0,0001,-117,0996.8,-02.9,61.5,00.1,1.000,-00.4,000.2,00.36,017.5,014.2,003.3,-05.0,-00.4,00.22,00.36,00460.86 20140401195226,100901,v3.1.2 11/1/2010,002,0000000,1396381920,45.43,45.41,10.000,09.969,4.543,4.555,017.7,014.7,03.8,03.2,-05.0,006.8,-03.0,0001,-117,0996.7,-02.9,61.6,00.1,1.000,-00.4,000.2,00.35,017.5,014.3,003.2,-05.0,-00.4,00.20,00.35,00460.86 20140401195256,100901,v3.1.2 11/1/2010,002,0000000,1396381950,45.43,45.41,09.999,09.968,4.544,4.556,017.3,014.0,03.7,02.9,-05.0,006.8,-03.0,0001,-117,0996.9,-02.8,62.1,00.1,1.000,-00.4,000.2,00.39,017.5,014.3,003.2,-05.0,-00.4,00.20,00.39,00460.86 20140401195326,100901,v3.1.2 11/1/2010,002,0000000,1396381980,45.43,45.41,09.999,09.975,4.543,4.553,016.8,013.7,03.7,03.3,-05.0,006.8,-03.0,0001,-117,0996.9,-02.8,62.3,00.1,1.000,-00.4,000.2,00.36,017.3,014.2,003.1,-05.0,-00.4,00.18,00.36,00460.87 20140401195356,100901,v3.1.2 11/1/2010,002,0000000,1396382010,45.45,45.43,10.013,09.982,4.539,4.551,016.9,014.5,04.1,03.6,-05.0,006.8,-03.0,0001,-117,0996.9,-02.9,63.4,00.1,1.000,-00.4,000.2,00.29,017.3,014.2,003.1,-05.0,-00.4,00.18,00.29,00460.87 20140401195426,100901,v3.1.2 11/1/2010,002,0000000,1396382040,45.44,45.42,10.002,09.967,4.544,4.557,018.0,015.6,03.9,03.3,-05.0,006.8,-03.0,0001,-117,0996.9,-03.0,64.2,00.2,1.000,-00.4,000.2,00.28,017.4,014.5,002.9,-05.0,-00.4,00.17,00.28,00460.87 20140401195456,100901,v3.1.2 11/1/2010,002,0000000,1396382070,45.43,45.40,09.999,09.967,4.544,4.555,018.0,015.2,03.7,03.1,-05.0,006.8,-03.0,0001,-117,0996.8,-03.1,64.2,00.1,1.000,-00.4,000.2,00.33,017.4,014.5,002.9,-05.0,-00.4,00.17,00.33,00460.87 20140401195526,100901,v3.1.2 11/1/2010,002,0000000,1396382100,45.43,45.41,10.001,09.968,4.543,4.555,017.1,014.1,03.7,03.0,-05.0,006.8,-03.0,0001,-117,0996.8,-03.0,64.4,00.1,1.000,-00.4,000.2,00.35,017.4,014.4,002.9,-05.0,-00.4,00.17,00.35,00460.88 20140401195556,100901,v3.1.2 11/1/2010,002,0000000,1396382130,45.42,45.41,09.996,09.968,4.544,4.555,016.8,013.7,03.6,02.9,-05.0,006.8,-03.0,0001,-117,0996.8,-02.9,64.7,00.1,1.000,-00.4,000.2,00.36,017.4,014.4,002.9,-05.0,-00.4,00.17,00.36,00460.88 20140401195626,100901,v3.1.2 11/1/2010,002,0000000,1396382160,45.41,45.40,09.991,09.968,4.545,4.555,016.1,013.6,03.2,03.0,-05.0,006.8,-03.0,0001,-117,0996.8,-02.9,64.8,00.1,1.000,-00.4,000.2,00.30,017.1,014.4,002.8,-05.0,-00.4,00.15,00.30,00460.88 20140401195656,100901,v3.1.2 11/1/2010,002,0000000,1396382190,45.42,45.40,10.001,09.966,4.542,4.555,015.5,013.4,03.5,02.8,-04.9,006.8,-02.9,0001,-117,0996.8,-03.1,65.3,00.1,1.000,-00.4,000.2,00.24,017.1,014.4,002.8,-05.0,-00.4,00.15,00.24,00460.88 20140401195726,100901,v3.1.2 11/1/2010,002,0000000,1396382220,45.42,45.40,10.000,09.970,4.542,4.554,015.8,013.1,03.6,03.0,-05.0,006.8,-02.9,0001,-117,0996.8,-03.0,65.6,00.1,1.000,-00.4,000.2,00.32,016.8,014.0,002.7,-05.0,-00.4,00.15,00.32,00460.89 20140401195756,100901,v3.1.2 11/1/2010,002,0000000,1396382250,45.42,45.41,09.996,09.973,4.544,4.554,016.0,013.3,03.4,03.1,-05.0,006.8,-03.0,0001,-117,0996.8,-03.1,65.2,00.1,1.000,-00.4,000.2,00.32,016.8,014.0,002.7,-05.0,-00.4,00.15,00.32,00460.89 20140401195826,100901,v3.1.2 11/1/2010,002,0000000,1396382280,45.44,45.41,10.006,09.974,4.541,4.553,016.2,014.1,03.8,03.3,-05.0,006.8,-03.0,0001,-117,0996.8,-03.2,65.6,00.1,1.000,-00.4,000.2,00.25,016.6,014.1,002.5,-05.0,-00.4,00.13,00.25,00460.89 20140401195856,100901,v3.1.2 11/1/2010,002,0000000,1396382310,45.45,45.41,10.006,09.968,4.542,4.556,016.9,014.5,03.8,03.1,-05.0,006.7,-03.0,0001,-117,0996.8,-03.3,66.7,00.1,1.000,-00.4,000.2,00.28,016.6,014.1,002.5,-05.0,-00.4,00.13,00.28,00460.89 20140401195926,100901,v3.1.2 11/1/2010,002,0000000,1396382340,45.42,45.40,09.996,09.967,4.544,4.555,017.1,014.3,03.5,03.0,-05.0,006.7,-03.0,0001,-117,0996.8,-03.2,67.7,00.1,1.000,-00.4,000.2,00.33,016.5,013.8,002.6,-05.0,-00.4,00.14,00.33,00460.90 20140401195956,100901,v3.1.2 11/1/2010,002,0000000,1396382370,45.40,45.41,09.990,09.969,4.544,4.555,015.9,013.8,03.2,03.0,-05.0,006.7,-03.0,0001,-117,0996.7,-03.0,68.1,00.1,1.000,-00.4,000.2,00.25,016.5,013.8,002.6,-05.0,-00.4,00.14,00.25,00460.90