20140402070029,100901,v3.1.2 11/1/2010,002,0000000,1396422000,45.52,45.53,10.012,09.984,4.547,4.560,029.7,029.2,06.0,05.8,000.8,011.2,002.8,0187,-103,0994.1,002.1,49.1,00.7,0.984,-00.3,-00.9,00.20,025.3,026.1,-00.8,000.8,-00.3,-0.12,00.00,00463.03

20140402070059,100901,v3.1.2 11/1/2010,002,0000000,1396422030,45.48,45.49,09.989,09.962,4.553,4.566,027.6,027.4,04.5,04.4,000.8,011.2,002.8,0187,-103,0994.0,002.3,49.1,00.7,0.990,-00.3,-00.9,00.16,025.3,026.1,-00.8,000.8,-00.3,-0.12,00.00,00463.03

20140402070129,100901,v3.1.2 11/1/2010,002,0000000,1396422060,45.49,45.51,10.005,09.994,4.547,4.554,023.5,023.5,04.6,05.2,000.8,011.2,002.8,0186,-103,0994.1,001.9,48.2,00.5,0.999,-00.3,-00.9,00.14,026.1,026.3,-00.2,000.8,-00.3,-0.05,00.00,00463.03

20140402070159,100901,v3.1.2 11/1/2010,002,0000000,1396422090,45.52,45.52,10.021,09.996,4.542,4.554,022.6,023.8,05.2,05.6,000.9,011.2,002.9,0185,-104,0994.1,002.3,49.5,00.5,0.998,-00.3,-00.9,00.00,026.1,026.3,-00.2,000.8,-00.3,-0.05,00.00,00463.03

20140402070229,100901,v3.1.2 11/1/2010,002,0000000,1396422120,45.52,45.53,10.029,10.012,4.539,4.547,024.1,026.2,05.7,06.6,000.8,011.2,002.8,0184,-104,0994.1,002.4,49.9,00.6,0.993,-00.3,-00.9,-0.10,025.8,026.1,-00.3,000.8,-00.3,-0.07,00.00,00463.03

20140402070259,100901,v3.1.2 11/1/2010,002,0000000,1396422150,45.49,45.49,10.003,09.973,4.547,4.561,023.9,025.3,04.5,04.6,000.8,011.3,002.8,0182,-105,0994.2,002.6,49.1,00.6,0.995,-00.3,-00.9,-0.02,025.8,026.1,-00.3,000.8,-00.3,-0.07,00.00,00463.03

20140402070329,100901,v3.1.2 11/1/2010,002,0000000,1396422180,45.48,45.49,10.006,09.983,4.545,4.556,021.8,021.9,04.3,04.4,000.8,011.3,002.8,0180,-106,0994.1,002.6,48.6,00.4,1.000,-00.3,-00.9,00.12,023.7,024.1,-00.4,000.8,-00.3,-0.08,00.00,00463.03

20140402070358,100901,v3.1.2 11/1/2010,002,0000000,1396422210,45.43,45.43,09.994,09.964,4.545,4.559,019.2,018.7,03.7,03.5,000.9,011.3,002.9,0179,-107,0994.1,002.7,48.8,00.3,1.000,-00.4,-00.8,00.19,023.7,024.1,-00.4,000.8,-00.3,-0.08,00.00,00463.03

20140402070429,100901,v3.1.2 11/1/2010,002,0000000,1396422240,45.52,45.54,10.058,10.033,4.526,4.539,022.1,020.5,07.4,06.8,001.0,011.3,003.0,0176,-110,0994.1,002.3,47.4,00.4,1.000,-00.3,-00.8,00.32,024.2,024.3,-00.0,000.9,-00.3,-0.04,00.00,00463.03

20140402070459,100901,v3.1.2 11/1/2010,002,0000000,1396422270,45.53,45.53,10.022,10.000,4.543,4.553,027.3,025.4,06.0,06.0,000.9,011.3,002.9,0173,-111,0994.1,002.3,48.4,00.6,0.995,-00.3,-00.8,00.35,024.2,024.3,-00.0,000.9,-00.3,-0.04,00.00,00463.03

20140402070529,100901,v3.1.2 11/1/2010,002,0000000,1396422300,45.51,45.52,10.009,09.991,4.547,4.556,027.1,027.6,05.2,05.8,000.9,011.3,002.9,0171,-111,0994.1,002.3,49.3,00.7,0.989,-00.3,-00.8,00.08,023.7,023.9,-00.2,000.9,-00.3,-0.06,00.00,00463.03

20140402070559,100901,v3.1.2 11/1/2010,002,0000000,1396422330,45.53,45.53,10.033,10.005,4.538,4.551,025.3,026.5,06.1,06.1,000.8,011.3,002.8,0171,-112,0994.1,002.5,48.9,00.6,0.992,-00.3,-00.8,-0.02,023.7,023.9,-00.2,000.9,-00.3,-0.06,00.00,00463.03

20140402070629,100901,v3.1.2 11/1/2010,002,0000000,1396422360,45.52,45.53,10.031,10.009,4.539,4.549,026.4,027.6,06.5,07.1,000.8,011.4,002.8,0172,-113,0994.1,001.8,48.7,00.7,0.989,-00.3,-00.8,-0.01,024.3,024.7,-00.5,000.8,-00.3,-0.09,00.00,00463.03

20140402070659,100901,v3.1.2 11/1/2010,002,0000000,1396422390,45.53,45.54,10.022,10.004,4.544,4.552,031.1,032.8,07.1,07.9,000.7,011.4,002.7,0172,-113,0994.1,001.6,49.6,00.9,0.968,-00.3,-00.8,-0.08,024.3,024.7,-00.5,000.8,-00.3,-0.09,00.00,00463.03

20140402070729,100901,v3.1.2 11/1/2010,002,0000000,1396422420,45.53,45.53,10.008,09.979,4.549,4.562,030.8,032.9,05.6,06.0,000.6,011.4,002.6,0174,-112,0994.0,002.0,50.7,00.9,0.967,-00.3,-00.8,-0.12,025.6,026.1,-00.5,000.8,-00.3,-0.10,00.00,00463.03

20140402070759,100901,v3.1.2 11/1/2010,002,0000000,1396422450,45.52,45.52,10.018,09.985,4.544,4.559,026.3,028.3,05.6,05.5,000.7,011.4,002.6,0177,-113,0994.0,002.4,50.1,00.7,0.987,-00.3,-00.8,-0.10,025.6,026.1,-00.5,000.8,-00.3,-0.10,00.00,00463.03

20140402070829,100901,v3.1.2 11/1/2010,002,0000000,1396422480,45.49,45.50,09.996,09.970,4.551,4.563,024.4,025.5,04.4,04.6,000.7,011.4,002.7,0179,-113,0994.0,001.9,50.0,00.6,0.995,-00.3,-00.8,00.01,026.1,026.8,-00.7,000.8,-00.3,-0.12,00.00,00463.03

20140402070859,100901,v3.1.2 11/1/2010,002,0000000,1396422510,45.48,45.48,10.010,09.986,4.543,4.554,021.5,021.3,04.4,04.4,000.7,011.4,002.7,0180,-113,0994.1,002.2,50.6,00.4,1.000,-00.3,-00.8,00.15,026.1,026.8,-00.7,000.8,-00.3,-0.12,00.00,00463.03

20140402070929,100901,v3.1.2 11/1/2010,002,0000000,1396422540,45.52,45.52,10.029,10.017,4.539,4.545,019.9,020.0,05.0,05.8,000.8,011.4,002.8,0180,-112,0993.9,002.6,49.7,00.3,1.000,-00.3,-00.8,00.13,025.7,026.7,-01.0,000.7,-00.3,-0.16,00.00,00463.03

20140402070959,100901,v3.1.2 11/1/2010,002,0000000,1396422570,45.45,45.48,09.996,09.976,4.547,4.559,020.5,022.3,03.9,04.4,000.8,011.4,002.8,0179,-112,0993.9,002.8,49.3,00.4,1.000,-00.3,-00.8,-0.07,025.7,026.7,-01.0,000.7,-00.3,-0.16,00.00,00463.03

20140402071029,100901,v3.1.2 11/1/2010,002,0000000,1396422600,45.48,45.50,10.009,09.983,4.544,4.558,020.5,023.6,04.4,04.9,000.8,011.4,002.8,0179,-112,0994.0,002.2,51.6,00.5,0.999,-00.3,-00.8,-0.22,024.4,025.9,-01.5,000.7,-00.3,-0.22,00.00,00463.03

20140402071059,100901,v3.1.2 11/1/2010,002,0000000,1396422630,45.45,45.44,10.002,09.960,4.544,4.562,019.5,021.7,04.0,03.6,000.8,011.4,002.8,0179,-112,0994.0,003.0,52.1,00.4,1.000,-00.3,-00.8,-0.12,024.4,025.9,-01.5,000.7,-00.3,-0.22,00.00,00463.03

20140402071129,100901,v3.1.2 11/1/2010,002,0000000,1396422660,45.48,45.46,10.016,09.980,4.541,4.555,019.5,018.3,04.6,04.0,000.9,011.4,002.9,0180,-113,0993.9,003.3,48.0,00.3,1.000,-00.4,-00.8,00.27,023.0,024.1,-01.1,000.8,-00.3,-0.16,00.00,00463.03

20140402071158,100901,v3.1.2 11/1/2010,002,0000000,1396422690,45.46,45.48,10.010,09.992,4.542,4.552,019.9,017.9,04.3,04.3,001.1,011.5,003.0,0182,-114,0993.8,003.1,47.5,00.3,1.000,-00.4,-00.9,00.36,023.0,024.1,-01.1,000.8,-00.3,-0.16,00.00,00463.03

20140402071229,100901,v3.1.2 11/1/2010,002,0000000,1396422720,45.50,45.51,10.010,09.992,4.545,4.555,021.0,021.6,04.5,05.2,001.0,011.5,003.1,0186,-113,0994.0,003.0,47.0,00.4,1.000,-00.3,-00.9,00.08,021.1,021.8,-00.7,000.8,-00.3,-0.12,00.00,00463.03

20140402071259,100901,v3.1.2 11/1/2010,002,0000000,1396422750,45.52,45.52,10.033,10.004,4.537,4.550,022.8,024.3,05.6,05.7,001.0,011.5,003.0,0191,-112,0994.0,003.0,46.7,00.5,0.997,-00.3,-00.9,-0.03,021.1,021.8,-00.7,000.8,-00.3,-0.12,00.00,00463.03

20140402071329,100901,v3.1.2 11/1/2010,002,0000000,1396422780,45.52,45.53,10.027,10.005,4.540,4.551,026.5,026.2,06.6,06.5,001.0,011.5,003.0,0197,-113,0994.0,003.1,46.9,00.6,0.993,-00.3,-00.9,00.18,021.5,021.9,-00.4,000.9,-00.3,-0.09,00.00,00463.03

20140402071359,100901,v3.1.2 11/1/2010,002,0000000,1396422810,45.47,45.48,09.993,09.969,4.551,4.562,026.2,025.5,04.2,04.3,001.0,011.5,003.0,0202,-112,0993.9,003.1,47.5,00.6,0.995,-00.3,-01.0,00.23,021.5,021.9,-00.4,000.9,-00.3,-0.09,00.00,00463.03

20140402071429,100901,v3.1.2 11/1/2010,002,0000000,1396422840,45.51,45.52,10.017,09.996,4.543,4.554,022.0,022.6,04.9,05.2,001.0,011.6,003.0,0207,-111,0993.9,002.9,47.4,00.4,1.000,-00.3,-01.0,00.09,021.9,022.4,-00.5,001.0,-00.3,-0.09,00.00,00463.03

20140402071459,100901,v3.1.2 11/1/2010,002,0000000,1396422870,45.49,45.49,10.020,09.985,4.540,4.555,021.6,022.0,04.9,04.6,001.1,011.6,003.1,0211,-111,0993.9,002.8,48.5,00.4,1.000,-00.3,-01.0,00.11,021.9,022.4,-00.5,001.0,-00.3,-0.09,00.00,00463.03

20140402071529,100901,v3.1.2 11/1/2010,002,0000000,1396422900,45.54,45.55,10.043,10.027,4.534,4.542,026.2,026.7,07.4,08.1,001.1,011.6,003.1,0214,-111,0994.0,002.6,47.2,00.6,0.992,-00.3,-01.1,00.10,023.0,023.1,-00.0,001.0,-00.3,-0.03,00.00,00463.03

20140402071559,100901,v3.1.2 11/1/2010,002,0000000,1396422930,45.53,45.53,10.020,09.989,4.544,4.558,032.3,033.0,07.0,06.8,001.0,011.6,003.0,0218,-111,0994.0,002.8,46.7,00.9,0.970,-00.3,-01.1,00.08,023.0,023.1,-00.0,001.0,-00.3,-0.03,00.00,00463.03

20140402071629,100901,v3.1.2 11/1/2010,002,0000000,1396422960,45.48,45.49,09.972,09.944,4.560,4.574,031.0,030.5,04.4,04.1,001.0,011.6,003.0,0223,-110,0994.0,002.8,46.5,00.8,0.980,-00.3,-01.1,00.21,025.3,025.5,-00.2,001.0,-00.3,-0.04,00.00,00463.03

20140402071658,100901,v3.1.2 11/1/2010,002,0000000,1396422990,45.52,45.53,10.041,10.017,4.534,4.545,024.8,024.0,06.1,06.0,001.1,011.6,003.1,0228,-110,0993.9,003.3,46.7,00.5,0.998,-00.3,-01.1,00.25,025.3,025.5,-00.2,001.0,-00.3,-0.04,00.00,00463.03

20140402071729,100901,v3.1.2 11/1/2010,002,0000000,1396423020,45.54,45.55,10.079,10.038,4.519,4.537,026.4,026.3,09.1,08.4,001.2,011.7,003.2,0234,-111,0993.9,002.9,46.1,00.6,0.993,-00.3,-01.2,00.19,026.4,026.4,-00.0,001.1,-00.3,-0.02,00.00,00463.03

20140402071759,100901,v3.1.2 11/1/2010,002,0000000,1396423050,45.56,45.56,09.997,09.991,4.557,4.560,039.9,038.3,08.0,08.4,001.1,011.7,003.1,0238,-111,0994.0,002.9,46.3,01.2,0.944,-00.3,-01.2,00.35,026.4,026.4,-00.0,001.1,-00.3,-0.02,00.00,00463.03

20140402071829,100901,v3.1.2 11/1/2010,002,0000000,1396423080,45.52,45.52,09.991,09.972,4.555,4.565,037.4,037.2,05.1,05.8,001.0,011.7,003.1,0240,-109,0993.9,003.3,46.4,01.2,0.949,-00.3,-01.2,00.20,028.6,028.6,-00.1,001.1,-00.3,-0.02,00.00,00463.03

20140402071859,100901,v3.1.2 11/1/2010,002,0000000,1396423110,45.53,45.54,10.043,10.019,4.533,4.546,026.7,029.3,07.1,07.6,001.1,011.7,003.1,0242,-109,0993.9,002.3,46.0,00.7,0.985,-00.3,-01.2,-0.12,028.6,028.6,-00.1,001.1,-00.3,-0.02,00.00,00463.03

20140402071929,100901,v3.1.2 11/1/2010,002,0000000,1396423140,45.54,45.55,10.054,10.023,4.529,4.545,030.1,031.4,08.5,08.3,001.1,011.8,003.1,0244,-109,0994.0,002.5,47.1,00.9,0.977,-00.3,-01.2,00.03,030.2,030.4,-00.2,001.1,-00.3,-0.03,00.00,00463.03

20140402071958,100901,v3.1.2 11/1/2010,002,0000000,1396423170,45.54,45.53,10.006,09.989,4.551,4.558,035.5,035.1,07.0,07.3,001.1,011.8,003.1,0248,-110,0993.9,002.2,47.9,01.0,0.961,-00.3,-01.3,00.22,030.2,030.4,-00.2,001.1,-00.3,-0.03,00.00,00463.03

20140402072029,100901,v3.1.2 11/1/2010,002,0000000,1396423200,45.53,45.53,10.023,10.002,4.542,4.552,031.5,032.0,06.2,06.7,001.1,011.8,003.1,0251,-109,0993.9,002.6,48.1,00.9,0.975,-00.3,-01.3,00.13,031.3,031.5,-00.2,001.1,-00.3,-0.03,00.00,00463.03

20140402072059,100901,v3.1.2 11/1/2010,002,0000000,1396423230,45.56,45.56,10.037,10.012,4.539,4.550,032.6,033.8,08.7,08.9,001.1,011.8,003.1,0250,-110,0993.9,002.2,46.5,01.0,0.966,-00.3,-01.3,00.04,031.3,031.5,-00.2,001.1,-00.3,-0.03,00.00,00463.03

20140402072129,100901,v3.1.2 11/1/2010,002,0000000,1396423260,45.55,45.56,10.037,10.015,4.538,4.549,037.6,038.2,08.3,08.7,001.0,011.8,003.0,0248,-110,0994.0,002.3,47.8,01.2,0.943,-00.3,-01.3,00.11,032.6,033.0,-00.4,001.1,-00.3,-0.05,00.00,00463.03

20140402072158,100901,v3.1.2 11/1/2010,002,0000000,1396423290,45.53,45.53,10.018,09.989,4.545,4.558,033.3,034.4,06.7,06.8,001.0,011.8,003.0,0247,-110,0993.9,002.4,48.6,01.0,0.963,-00.3,-01.3,00.05,032.6,033.0,-00.4,001.1,-00.3,-0.05,00.00,00463.03

20140402072229,100901,v3.1.2 11/1/2010,002,0000000,1396423320,45.48,45.47,09.984,09.951,4.555,4.569,027.7,028.6,04.3,04.1,001.2,011.9,003.1,0248,-110,0993.9,003.4,48.1,00.7,0.987,-00.3,-01.3,00.07,032.9,033.5,-00.6,001.1,-00.3,-0.07,00.00,00463.03

20140402072259,100901,v3.1.2 11/1/2010,002,0000000,1396423350,45.52,45.52,10.056,10.018,4.527,4.544,022.3,021.7,06.3,05.5,001.4,011.9,003.3,0249,-111,0993.9,003.6,46.3,00.4,1.000,-00.3,-01.3,00.26,032.9,033.5,-00.6,001.1,-00.3,-0.07,00.00,00463.03

20140402072329,100901,v3.1.2 11/1/2010,002,0000000,1396423380,45.52,45.53,10.016,09.992,4.545,4.556,024.7,023.5,05.6,05.6,001.5,011.9,003.5,0249,-112,0993.9,003.2,45.4,00.5,0.999,-00.3,-01.3,00.33,030.3,030.7,-00.4,001.2,-00.3,-0.04,00.00,00463.03

20140402072359,100901,v3.1.2 11/1/2010,002,0000000,1396423410,45.52,45.53,10.023,10.012,4.542,4.548,026.6,027.2,05.4,06.5,001.5,012.0,003.5,0248,-112,0993.9,003.4,46.2,00.7,0.992,-00.3,-01.3,00.11,030.3,030.7,-00.4,001.2,-00.3,-0.04,00.00,00463.03

20140402072429,100901,v3.1.2 11/1/2010,002,0000000,1396423440,45.52,45.53,10.018,10.001,4.544,4.552,024.2,028.2,05.3,06.7,001.4,012.0,003.5,0249,-111,0993.8,003.2,45.3,00.7,0.989,-00.3,-01.3,-0.27,029.2,030.1,-00.9,001.2,-00.3,-0.10,00.00,00463.03

20140402072458,100901,v3.1.2 11/1/2010,002,0000000,1396423470,45.50,45.52,10.019,09.989,4.541,4.557,022.6,027.9,04.8,05.4,001.4,012.0,003.5,0247,-111,0993.9,003.5,47.6,00.7,0.990,-00.3,-01.2,-0.42,029.2,030.1,-00.9,001.2,-00.3,-0.10,00.00,00463.03

20140402072529,100901,v3.1.2 11/1/2010,002,0000000,1396423500,45.53,45.53,10.039,10.010,4.535,4.548,023.2,026.9,06.3,06.9,001.4,012.0,003.5,0243,-112,0993.9,002.9,46.7,00.6,0.992,-00.3,-01.2,-0.25,027.5,029.1,-01.6,001.3,-00.3,-0.18,00.00,00463.03

20140402072559,100901,v3.1.2 11/1/2010,002,0000000,1396423530,45.51,45.52,10.023,09.989,4.541,4.558,025.8,027.0,05.7,05.3,001.4,012.1,003.5,0238,-113,0993.8,003.0,46.6,00.6,0.992,-00.3,-01.2,00.03,027.5,029.1,-01.6,001.3,-00.3,-0.18,00.00,00463.03

20140402072629,100901,v3.1.2 11/1/2010,002,0000000,1396423560,45.51,45.52,10.010,09.987,4.547,4.558,025.7,025.3,05.1,05.2,001.5,012.1,003.5,0237,-113,0993.8,003.3,46.1,00.6,0.996,-00.3,-01.2,00.21,025.1,026.5,-01.4,001.4,-00.3,-0.16,00.00,00463.03

20140402072658,100901,v3.1.2 11/1/2010,002,0000000,1396423590,45.48,45.49,09.996,09.977,4.550,4.559,024.1,024.0,04.3,04.6,001.5,012.1,003.5,0239,-113,0993.8,003.8,46.0,00.5,0.998,-00.3,-01.2,00.19,025.1,026.5,-01.4,001.4,-00.3,-0.16,00.00,00463.03

20140402072729,100901,v3.1.2 11/1/2010,002,0000000,1396423620,45.50,45.51,10.018,09.995,4.542,4.553,021.6,022.1,04.7,04.9,001.6,012.1,003.6,0241,-113,0993.8,004.2,45.2,00.4,1.000,-00.3,-01.2,00.13,023.9,025.2,-01.3,001.5,-00.3,-0.15,00.00,00463.03

20140402072759,100901,v3.1.2 11/1/2010,002,0000000,1396423650,45.50,45.51,10.009,09.984,4.547,4.558,022.4,023.2,04.7,05.0,001.7,012.1,003.7,0242,-114,0993.9,004.2,44.2,00.5,0.999,-00.3,-01.2,00.09,023.9,025.2,-01.3,001.5,-00.3,-0.15,00.00,00463.03

20140402072829,100901,v3.1.2 11/1/2010,002,0000000,1396423680,45.52,45.53,10.025,09.994,4.540,4.556,024.5,025.5,05.6,05.5,001.7,012.2,003.7,0240,-114,0993.7,004.1,43.7,00.6,0.996,-00.3,-01.2,00.06,023.8,025.6,-01.8,001.5,-00.3,-0.20,00.00,00463.03

20140402072859,100901,v3.1.2 11/1/2010,002,0000000,1396423710,45.50,45.51,10.010,09.982,4.546,4.559,023.6,024.5,04.6,04.8,001.7,012.2,003.8,0236,-114,0993.8,004.5,43.9,00.5,0.997,-00.3,-01.2,00.06,023.8,025.6,-01.8,001.5,-00.3,-0.20,00.00,00463.03

20140402072929,100901,v3.1.2 11/1/2010,002,0000000,1396423740,45.52,45.53,10.040,10.008,4.534,4.550,023.6,023.7,06.4,06.0,001.7,012.2,003.8,0234,-115,0993.7,004.2,42.4,00.5,0.999,-00.3,-01.2,00.17,023.7,024.7,-01.0,001.6,-00.3,-0.11,00.00,00463.03

20140402072958,100901,v3.1.2 11/1/2010,002,0000000,1396423770,45.53,45.54,10.040,10.014,4.535,4.547,027.6,026.8,07.3,07.1,001.8,012.2,003.8,0234,-116,0993.7,004.0,42.1,00.6,0.993,-00.3,-01.2,00.27,023.7,024.7,-01.0,001.6,-00.3,-0.11,00.00,00463.03

20140402073029,100901,v3.1.2 11/1/2010,002,0000000,1396423800,45.55,45.56,10.050,10.032,4.533,4.542,034.2,033.1,09.1,09.1,001.7,012.3,003.7,0239,-116,0993.7,003.9,42.7,01.0,0.976,-00.3,-01.2,00.30,025.9,025.9,-00.0,001.7,-00.3,-0.01,00.00,00463.03

20140402073059,100901,v3.1.2 11/1/2010,002,0000000,1396423830,45.56,45.57,10.058,10.028,4.530,4.544,038.7,038.8,09.9,09.8,001.6,012.3,003.7,0242,-115,0993.8,003.5,42.8,01.3,0.950,-00.3,-01.2,00.17,025.9,025.9,-00.0,001.7,-00.3,-0.01,00.00,00463.03

20140402073129,100901,v3.1.2 11/1/2010,002,0000000,1396423860,45.55,45.55,10.009,09.977,4.551,4.565,041.8,042.1,08.4,08.1,001.5,012.3,003.6,0244,-114,0993.6,002.7,43.3,01.5,0.930,-00.3,-01.2,00.15,029.1,029.3,-00.1,001.7,-00.3,-0.02,00.00,00463.03

20140402073158,100901,v3.1.2 11/1/2010,002,0000000,1396423890,45.52,45.53,10.003,09.974,4.551,4.565,037.3,036.6,06.1,05.9,001.4,012.3,003.5,0247,-113,0993.7,003.4,45.2,01.1,0.958,-00.3,-01.2,00.26,029.1,029.3,-00.1,001.7,-00.3,-0.02,00.00,00463.03

20140402073229,100901,v3.1.2 11/1/2010,002,0000000,1396423920,45.53,45.53,10.035,10.010,4.537,4.549,028.6,028.0,06.8,06.7,001.5,012.3,003.5,0247,-113,0993.7,003.5,44.7,00.7,0.990,-00.3,-01.2,00.26,030.5,030.5,000.1,001.6,-00.3,00.01,00.00,00463.03

20140402073258,100901,v3.1.2 11/1/2010,002,0000000,1396423950,45.52,45.53,10.002,09.987,4.552,4.559,028.4,028.1,05.4,06.0,001.6,012.3,003.6,0247,-113,0993.7,003.4,45.0,00.7,0.990,-00.3,-01.2,00.22,030.5,030.5,000.1,001.6,-00.3,00.01,00.00,00463.03

20140402073329,100901,v3.1.2 11/1/2010,002,0000000,1396423980,45.47,45.47,09.993,09.960,4.550,4.565,025.7,026.2,04.2,04.0,001.7,012.4,003.7,0253,-113,0993.7,003.5,44.5,00.6,0.995,-00.3,-01.3,00.13,030.8,030.6,000.2,001.6,-00.3,00.02,00.00,00463.03

20140402073359,100901,v3.1.2 11/1/2010,002,0000000,1396424010,45.43,45.46,09.994,09.980,4.546,4.556,019.2,020.2,03.6,04.2,001.8,012.4,003.8,0259,-113,0993.7,004.2,44.6,00.4,1.000,-00.3,-01.3,00.08,030.8,030.6,000.2,001.6,-00.3,00.02,00.00,00463.03

20140402073429,100901,v3.1.2 11/1/2010,002,0000000,1396424040,45.53,45.53,10.055,10.025,4.528,4.541,020.3,021.6,06.7,06.8,001.9,012.4,003.9,0260,-113,0993.7,004.4,43.5,00.4,1.000,-00.3,-01.3,00.04,030.1,030.2,-00.1,001.7,-00.3,-0.00,00.00,00463.03

20140402073458,100901,v3.1.2 11/1/2010,002,0000000,1396424070,45.54,45.55,10.057,10.033,4.528,4.540,027.3,028.6,08.0,08.4,001.9,012.5,003.9,0260,-114,0993.6,003.8,41.7,00.7,0.990,-00.3,-01.3,00.04,030.1,030.2,-00.1,001.7,-00.3,-0.00,00.00,00463.03

20140402073529,100901,v3.1.2 11/1/2010,002,0000000,1396424100,45.53,45.54,09.998,09.973,4.554,4.566,032.9,035.4,06.1,06.8,001.8,012.5,003.8,0261,-113,0993.8,004.1,43.8,01.1,0.968,-00.3,-01.3,-0.10,029.9,030.6,-00.8,001.7,-00.3,-0.08,00.00,00463.03

20140402073559,100901,v3.1.2 11/1/2010,002,0000000,1396424130,45.42,45.43,09.976,09.946,4.553,4.568,026.6,029.1,03.5,03.6,001.8,012.5,003.8,0264,-112,0993.6,004.8,44.0,00.7,0.988,-00.3,-01.3,-0.09,029.9,030.6,-00.8,001.7,-00.3,-0.08,00.00,00463.03

20140402073629,100901,v3.1.2 11/1/2010,002,0000000,1396424160,45.53,45.53,10.071,10.041,4.521,4.535,020.4,021.0,07.3,07.2,002.0,012.5,004.0,0265,-113,0993.6,004.0,41.9,00.4,1.000,-00.3,-01.4,00.13,025.6,026.4,-00.9,001.8,-00.3,-0.09,00.00,00463.03

20140402073658,100901,v3.1.2 11/1/2010,002,0000000,1396424190,45.52,45.53,10.014,09.986,4.546,4.560,026.6,027.7,05.9,06.1,002.0,012.6,004.0,0265,-114,0993.5,004.2,43.1,00.7,0.992,-00.3,-01.4,00.07,025.6,026.4,-00.9,001.8,-00.3,-0.09,00.00,00463.03

20140402073729,100901,v3.1.2 11/1/2010,002,0000000,1396424220,45.50,45.52,10.007,09.982,4.547,4.560,026.7,029.0,04.8,05.2,002.0,012.6,004.0,0264,-112,0993.5,004.6,43.7,00.8,0.989,-00.3,-01.3,-0.07,025.2,026.6,-01.4,001.9,-00.3,-0.15,00.00,00463.03

20140402073758,100901,v3.1.2 11/1/2010,002,0000000,1396424250,45.47,45.51,10.004,09.996,4.545,4.553,020.8,023.8,04.1,05.3,002.1,012.6,004.1,0262,-112,0993.7,004.5,42.9,00.5,0.999,-00.3,-01.3,-0.15,025.2,026.6,-01.4,001.9,-00.3,-0.15,00.00,00463.03

20140402073829,100901,v3.1.2 11/1/2010,002,0000000,1396424280,45.51,45.52,10.024,09.997,4.540,4.553,019.9,022.8,04.8,05.3,002.1,012.6,004.1,0261,-112,0993.5,004.5,43.3,00.5,1.000,-00.3,-01.3,-0.15,024.0,026.0,-01.9,002.0,-00.3,-0.21,00.00,00463.03

20140402073859,100901,v3.1.2 11/1/2010,002,0000000,1396424310,45.52,45.52,10.029,10.014,4.539,4.546,022.9,024.9,05.6,06.6,002.2,012.7,004.2,0262,-113,0993.7,004.1,42.3,00.6,0.997,-00.3,-01.3,-0.04,024.0,026.0,-01.9,002.0,-00.3,-0.21,00.00,00463.03

20140402073929,100901,v3.1.2 11/1/2010,002,0000000,1396424340,45.53,45.53,10.035,10.005,4.537,4.551,025.6,027.0,06.2,06.2,002.2,012.7,004.2,0265,-114,0993.6,004.3,42.9,00.7,0.994,-00.3,-01.4,00.04,025.1,027.0,-01.9,002.0,-00.3,-0.21,00.00,00463.03

20140402073958,100901,v3.1.2 11/1/2010,002,0000000,1396424370,45.49,45.50,09.997,09.973,4.551,4.563,025.6,026.6,04.6,04.8,002.3,012.7,004.3,0266,-114,0993.5,004.7,41.6,00.6,0.995,-00.3,-01.4,00.08,025.1,027.0,-01.9,002.0,-00.3,-0.21,00.00,00463.03

20140402074029,100901,v3.1.2 11/1/2010,002,0000000,1396424400,45.41,45.45,09.983,09.975,4.549,4.557,021.0,022.1,03.3,04.1,002.3,012.7,004.3,0262,-114,0993.5,005.2,42.3,00.4,1.000,-00.3,-01.3,00.07,022.7,024.4,-01.7,002.1,-00.3,-0.18,00.00,00463.03

20140402074059,100901,v3.1.2 11/1/2010,002,0000000,1396424430,45.55,45.55,10.079,10.047,4.520,4.534,024.3,024.4,09.1,08.7,002.4,012.8,004.4,0257,-116,0993.5,004.4,39.7,00.5,0.998,-00.3,-01.3,00.18,022.7,024.4,-01.7,002.1,-00.3,-0.18,00.00,00463.03

20140402074129,100901,v3.1.2 11/1/2010,002,0000000,1396424460,45.55,45.55,10.029,10.016,4.542,4.548,037.0,035.7,08.7,09.1,002.3,012.8,004.3,0253,-117,0993.4,003.7,40.2,01.1,0.973,-00.3,-01.3,00.34,026.1,027.3,-01.3,002.2,-00.3,-0.14,00.00,00463.03

20140402074158,100901,v3.1.2 11/1/2010,002,0000000,1396424490,45.55,45.57,10.032,10.003,4.540,4.555,040.7,041.2,08.8,08.8,002.1,012.8,004.2,0252,-117,0993.5,003.3,42.3,01.4,0.950,-00.3,-01.3,00.13,026.1,027.3,-01.3,002.2,-00.3,-0.14,00.00,00463.03

20140402074229,100901,v3.1.2 11/1/2010,002,0000000,1396424520,45.46,45.48,09.957,09.932,4.566,4.579,033.6,036.0,04.0,04.4,002.1,012.8,004.1,0252,-116,0993.6,004.0,42.9,01.1,0.970,-00.3,-01.3,-0.10,027.4,028.7,-01.3,002.2,-00.3,-0.14,00.00,00463.03

20140402074258,100901,v3.1.2 11/1/2010,002,0000000,1396424550,45.45,45.50,10.003,09.995,4.544,4.552,022.6,025.6,04.2,05.4,002.1,012.8,004.2,0253,-115,0993.5,004.8,42.8,00.6,0.996,-00.3,-01.3,-0.17,027.4,028.7,-01.3,002.2,-00.3,-0.14,00.00,00463.03

20140402074329,100901,v3.1.2 11/1/2010,002,0000000,1396424580,45.52,45.53,10.047,10.015,4.531,4.546,020.9,024.7,06.4,06.9,002.1,012.9,004.2,0252,-116,0993.4,004.5,41.6,00.5,0.997,-00.3,-01.3,-0.26,027.6,029.1,-01.5,002.2,-00.3,-0.16,00.00,00463.03

20140402074359,100901,v3.1.2 11/1/2010,002,0000000,1396424610,45.56,45.56,10.044,10.017,4.536,4.548,032.9,034.6,09.1,09.2,002.0,012.9,004.1,0250,-117,0993.4,004.2,39.6,01.0,0.973,-00.3,-01.3,-0.02,027.6,029.1,-01.5,002.2,-00.3,-0.16,00.00,00463.03

20140402074428,100901,v3.1.2 11/1/2010,002,0000000,1396424640,45.53,45.54,10.005,09.984,4.551,4.561,037.9,038.2,06.8,07.2,001.8,012.9,004.1,0250,-117,0993.4,003.8,40.0,01.2,0.957,-00.3,-01.3,00.14,030.1,031.3,-01.3,002.1,-00.3,-0.14,00.00,00463.03

20140402074458,100901,v3.1.2 11/1/2010,002,0000000,1396424670,45.50,45.52,09.985,09.972,4.557,4.565,030.9,032.1,04.6,05.4,001.8,012.9,004.0,0250,-115,0993.4,004.3,41.9,00.9,0.980,-00.3,-01.3,00.04,030.1,031.3,-01.3,002.1,-00.3,-0.14,00.00,00463.03

20140402074529,100901,v3.1.2 11/1/2010,002,0000000,1396424700,45.50,45.52,10.016,09.995,4.543,4.554,023.2,025.1,04.6,05.2,001.9,013.0,004.1,0250,-115,0993.5,004.7,42.1,00.6,0.997,-00.3,-01.3,-0.04,030.5,031.9,-01.4,002.0,-00.3,-0.16,00.00,00463.03

20140402074558,100901,v3.1.2 11/1/2010,002,0000000,1396424730,45.48,45.51,10.001,09.987,4.548,4.557,020.8,022.8,04.2,05.0,002.0,013.0,004.1,0251,-115,0993.3,004.6,41.3,00.5,1.000,-00.3,-01.3,-0.05,030.5,031.9,-01.4,002.0,-00.3,-0.16,00.00,00463.03

20140402074628,100901,v3.1.2 11/1/2010,002,0000000,1396424760,45.42,45.45,09.988,09.961,4.548,4.563,020.2,022.8,03.5,03.8,002.2,013.0,004.2,0250,-115,0993.4,004.8,42.0,00.5,1.000,-00.3,-01.3,-0.11,027.1,029.3,-02.2,002.0,-00.3,-0.25,00.00,00463.03

20140402074658,100901,v3.1.2 11/1/2010,002,0000000,1396424790,45.54,45.55,10.094,10.064,4.512,4.526,020.7,022.8,08.4,08.4,002.3,013.0,004.3,0250,-116,0993.4,004.1,39.9,00.5,1.000,-00.3,-01.3,-0.06,027.1,029.3,-02.2,002.0,-00.3,-0.25,00.00,00463.03

20140402074729,100901,v3.1.2 11/1/2010,002,0000000,1396424820,45.56,45.57,10.029,10.012,4.542,4.552,036.2,034.7,09.5,09.1,002.2,013.0,004.2,0250,-118,0993.3,003.8,38.6,01.1,0.975,-00.3,-01.2,00.37,027.7,029.1,-01.4,002.0,-00.3,-0.16,00.00,00463.03

20140402074758,100901,v3.1.2 11/1/2010,002,0000000,1396424850,45.57,45.57,10.050,10.016,4.534,4.550,044.8,042.2,09.8,09.1,002.1,013.1,004.1,0248,-118,0993.3,003.3,38.9,01.5,0.944,-00.3,-01.2,00.48,027.7,029.1,-01.4,002.0,-00.3,-0.16,00.00,00463.03

20140402074829,100901,v3.1.2 11/1/2010,002,0000000,1396424880,45.53,45.54,09.980,09.963,4.563,4.570,040.9,039.3,06.7,06.8,002.0,013.1,004.0,0247,-117,0993.3,004.0,40.3,01.3,0.955,-00.3,-01.2,00.37,031.7,032.0,-00.3,002.0,-00.3,-0.03,00.00,00463.03

20140402074859,100901,v3.1.2 11/1/2010,002,0000000,1396424910,45.54,45.54,10.016,10.014,4.546,4.547,034.2,034.9,06.2,08.0,001.9,013.1,004.0,0246,-115,0993.2,003.5,42.0,01.1,0.971,-00.3,-01.2,00.09,031.7,032.0,-00.3,002.0,-00.3,-0.03,00.00,00463.03

20140402074929,100901,v3.1.2 11/1/2010,002,0000000,1396424940,45.52,45.53,10.026,09.991,4.541,4.558,026.9,030.5,06.3,06.4,001.8,013.1,004.0,0247,-114,0993.3,003.4,43.4,00.8,0.985,-00.3,-01.2,-0.24,029.5,030.5,-01.0,002.0,-00.3,-0.11,00.00,00463.03

20140402074958,100901,v3.1.2 11/1/2010,002,0000000,1396424970,45.54,45.55,10.048,10.023,4.533,4.545,030.0,031.7,08.2,08.3,001.9,013.1,004.0,0252,-115,0993.4,003.7,41.9,00.9,0.982,-00.3,-01.3,-0.01,029.5,030.5,-01.0,002.0,-00.3,-0.11,00.00,00463.03

20140402075029,100901,v3.1.2 11/1/2010,002,0000000,1396425000,45.57,45.58,10.046,10.027,4.536,4.546,041.1,041.1,10.7,11.1,001.8,013.1,003.9,0255,-116,0993.3,003.0,41.8,01.4,0.944,-00.3,-01.3,00.18,033.1,033.7,-00.6,002.0,-00.3,-0.07,00.00,00463.03

20140402075058,100901,v3.1.2 11/1/2010,002,0000000,1396425030,45.53,45.54,09.991,09.980,4.557,4.563,040.3,042.2,05.8,07.1,001.8,013.1,003.9,0258,-115,0993.2,003.7,42.6,01.5,0.937,-00.3,-01.3,-0.04,033.1,033.7,-00.6,002.0,-00.3,-0.07,00.00,00463.03

20140402075128,100901,v3.1.2 11/1/2010,002,0000000,1396425060,45.54,45.54,10.031,10.007,4.540,4.551,030.2,033.8,06.9,07.7,001.8,013.1,003.9,0261,-114,0993.3,003.7,41.9,01.0,0.974,-00.3,-01.3,-0.23,035.1,035.9,-00.8,001.9,-00.3,-0.09,00.00,00463.03

20140402075158,100901,v3.1.2 11/1/2010,002,0000000,1396425090,45.53,45.53,10.004,09.969,4.551,4.567,028.9,032.5,05.4,05.7,001.8,013.1,003.9,0264,-114,0993.2,003.7,41.3,00.9,0.979,-00.3,-01.3,-0.22,035.1,035.9,-00.8,001.9,-00.3,-0.09,00.00,00463.03

20140402075229,100901,v3.1.2 11/1/2010,002,0000000,1396425120,45.52,45.53,10.022,09.986,4.542,4.559,026.3,029.2,05.5,05.5,001.9,013.1,003.9,0266,-114,0993.3,004.3,41.4,00.8,0.988,-00.3,-01.4,-0.14,033.1,034.8,-01.7,001.9,-00.3,-0.19,00.00,00463.03

20140402075258,100901,v3.1.2 11/1/2010,002,0000000,1396425150,45.47,45.49,09.992,09.971,4.550,4.562,022.9,024.4,04.0,04.5,001.9,013.1,004.0,0267,-113,0993.2,004.2,40.9,00.5,0.998,-00.3,-01.4,00.02,033.1,034.8,-01.7,001.9,-00.3,-0.19,00.00,00463.03

20140402075329,100901,v3.1.2 11/1/2010,002,0000000,1396425180,45.49,45.51,10.024,09.991,4.538,4.555,021.1,022.4,04.9,04.9,002.0,013.2,004.1,0267,-113,0993.1,004.9,41.4,00.4,1.000,-00.3,-01.4,00.04,029.1,031.4,-02.3,001.9,-00.3,-0.26,00.00,00463.03

20140402075359,100901,v3.1.2 11/1/2010,002,0000000,1396425210,45.52,45.54,10.036,10.016,4.536,4.547,023.3,025.8,06.2,07.1,002.1,013.2,004.1,0267,-114,0993.4,005.1,39.3,00.6,0.996,-00.3,-01.4,-0.09,029.1,031.4,-02.3,001.9,-00.3,-0.26,00.00,00463.03

20140402075428,100901,v3.1.2 11/1/2010,002,0000000,1396425240,45.53,45.54,10.022,09.981,4.543,4.562,030.6,032.7,07.0,06.6,002.1,013.2,004.2,0267,-115,0993.1,004.8,39.3,00.9,0.981,-00.3,-01.4,-0.05,029.8,031.8,-02.0,001.9,-00.3,-0.22,00.00,00463.03

20140402075458,100901,v3.1.2 11/1/2010,002,0000000,1396425270,45.54,45.54,10.023,10.011,4.543,4.549,034.7,034.5,07.4,08.0,002.2,013.2,004.2,0268,-115,0993.3,004.4,39.5,01.0,0.976,-00.3,-01.4,00.22,029.8,031.8,-02.0,001.9,-00.3,-0.22,00.00,00463.03

20140402075529,100901,v3.1.2 11/1/2010,002,0000000,1396425300,45.56,45.56,10.051,10.016,4.533,4.549,036.5,037.7,09.3,09.5,002.1,013.2,004.2,0271,-115,0993.2,004.3,39.8,01.2,0.964,-00.3,-01.4,00.07,028.9,031.2,-02.2,002.0,-00.3,-0.24,00.00,00463.03

20140402075558,100901,v3.1.2 11/1/2010,002,0000000,1396425330,45.53,45.54,10.021,10.001,4.544,4.553,034.5,037.3,06.8,07.5,002.1,013.2,004.1,0277,-113,0993.2,004.2,39.4,01.2,0.965,-00.3,-01.4,-0.12,028.9,031.2,-02.2,002.0,-00.3,-0.24,00.00,00463.03

20140402075628,100901,v3.1.2 11/1/2010,002,0000000,1396425360,45.52,45.53,10.002,09.977,4.551,4.563,029.3,030.3,05.2,05.4,002.1,013.2,004.2,0279,-112,0993.2,004.3,39.7,00.8,0.987,-00.3,-01.4,00.09,028.8,030.4,-01.7,002.1,-00.3,-0.18,00.00,00463.03

20140402075658,100901,v3.1.2 11/1/2010,002,0000000,1396425390,45.41,45.44,09.966,09.953,4.557,4.566,024.0,024.3,03.2,03.7,002.3,013.3,004.3,0277,-112,0993.1,005.0,39.9,00.5,0.998,-00.3,-01.4,00.17,028.8,030.4,-01.7,002.1,-00.3,-0.18,00.00,00463.03

20140402075728,100901,v3.1.2 11/1/2010,002,0000000,1396425420,45.47,45.50,10.016,10.004,4.540,4.548,017.9,019.3,04.1,04.9,002.4,013.3,004.4,0275,-112,0993.0,004.9,39.3,00.3,1.000,-00.4,-01.4,00.04,027.1,028.5,-01.4,002.2,-00.3,-0.14,00.00,00463.03

20140402075758,100901,v3.1.2 11/1/2010,002,0000000,1396425450,45.52,45.53,10.046,10.013,4.531,4.547,019.5,022.3,06.1,06.2,002.5,013.3,004.5,0278,-112,0993.1,005.2,39.2,00.4,1.000,-00.3,-01.4,-0.12,027.1,028.5,-01.4,002.2,-00.3,-0.14,00.00,00463.03

20140402075829,100901,v3.1.2 11/1/2010,002,0000000,1396425480,45.52,45.54,10.043,10.014,4.533,4.548,026.2,027.9,07.0,06.9,002.5,013.3,004.6,0280,-113,0993.1,005.4,38.3,00.7,0.994,-00.3,-01.4,00.00,028.1,029.6,-01.5,002.3,-00.3,-0.15,00.00,00463.03

20140402075858,100901,v3.1.2 11/1/2010,002,0000000,1396425510,45.54,45.54,10.040,10.015,4.535,4.547,030.0,030.8,07.4,07.7,002.5,013.4,004.5,0278,-112,0993.2,005.1,38.0,00.9,0.988,-00.3,-01.4,00.11,028.1,029.6,-01.5,002.3,-00.3,-0.15,00.00,00463.03

20140402075928,100901,v3.1.2 11/1/2010,002,0000000,1396425540,45.55,45.56,10.068,10.038,4.525,4.539,032.9,035.0,09.2,09.5,002.4,013.4,004.5,0279,-112,0993.1,004.4,38.5,01.1,0.977,-00.3,-01.4,-0.04,028.6,030.0,-01.5,002.3,-00.3,-0.15,00.00,00463.03

20140402075958,100901,v3.1.2 11/1/2010,002,0000000,1396425570,45.57,45.59,10.073,10.037,4.524,4.542,040.4,041.5,11.6,10.9,002.3,013.4,004.4,0283,-113,0993.1,004.4,37.9,01.4,0.954,-00.3,-01.5,00.07,028.6,030.0,-01.5,002.3,-00.3,-0.15,00.00,00463.03